Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-12 00:00:00.000 346 708.36 7989.53 54222.35 88888.00 2009-12-12 00:01:00.000 346 709.24 7988.28 54221.78 88888.00 2009-12-12 00:02:00.000 346 709.33 7987.84 54221.99 88888.00 2009-12-12 00:03:00.000 346 709.70 7986.31 54221.95 88888.00 2009-12-12 00:04:00.000 346 710.97 7984.68 54222.72 88888.00 2009-12-12 00:05:00.000 346 711.72 7985.07 54224.55 88888.00 2009-12-12 00:06:00.000 346 712.55 7986.06 54225.12 88888.00 2009-12-12 00:07:00.000 346 712.21 7987.45 54227.32 88888.00 2009-12-12 00:08:00.000 346 711.69 7988.17 54228.50 88888.00 2009-12-12 00:09:00.000 346 710.72 7988.51 54229.43 88888.00 2009-12-12 00:10:00.000 346 710.11 7989.67 54229.47 88888.00 2009-12-12 00:11:00.000 346 709.29 7992.09 54229.80 88888.00 2009-12-12 00:12:00.000 346 709.06 7991.51 54228.58 88888.00 2009-12-12 00:13:00.000 346 708.29 7990.80 54227.60 88888.00 2009-12-12 00:14:00.000 346 707.90 7988.99 54225.97 88888.00 2009-12-12 00:15:00.000 346 708.26 7989.65 54224.43 88888.00 2009-12-12 00:16:00.000 346 708.33 7989.34 54225.24 88888.00 2009-12-12 00:17:00.000 346 707.82 7989.35 54224.63 88888.00 2009-12-12 00:18:00.000 346 707.81 7988.70 54222.47 88888.00 2009-12-12 00:19:00.000 346 707.25 7987.99 54221.78 88888.00 2009-12-12 00:20:00.000 346 707.57 7988.74 54220.68 88888.00 2009-12-12 00:21:00.000 346 708.16 7989.65 54219.22 88888.00 2009-12-12 00:22:00.000 346 708.38 7990.35 54218.12 88888.00 2009-12-12 00:23:00.000 346 708.72 7990.40 54217.19 88888.00 2009-12-12 00:24:00.000 346 709.30 7989.78 54216.41 88888.00 2009-12-12 00:25:00.000 346 709.49 7989.92 54216.21 88888.00 2009-12-12 00:26:00.000 346 709.64 7989.09 54216.17 88888.00 2009-12-12 00:27:00.000 346 709.72 7987.99 54216.58 88888.00 2009-12-12 00:28:00.000 346 709.72 7987.83 54216.94 88888.00 2009-12-12 00:29:00.000 346 710.73 7989.20 54216.98 88888.00 2009-12-12 00:30:00.000 346 711.10 7989.16 54216.94 88888.00 2009-12-12 00:31:00.000 346 711.44 7987.85 54216.74 88888.00 2009-12-12 00:32:00.000 346 711.75 7987.41 54215.64 88888.00 2009-12-12 00:33:00.000 346 712.16 7986.90 54214.30 88888.00 2009-12-12 00:34:00.000 346 712.52 7986.77 54213.28 88888.00 2009-12-12 00:35:00.000 346 713.05 7986.18 54212.67 88888.00 2009-12-12 00:36:00.000 346 713.21 7985.30 54213.48 88888.00 2009-12-12 00:37:00.000 346 713.21 7986.78 54215.03 88888.00 2009-12-12 00:38:00.000 346 712.56 7988.44 54216.82 88888.00 2009-12-12 00:39:00.000 346 711.97 7989.14 54218.81 88888.00 2009-12-12 00:40:00.000 346 711.54 7988.55 54219.10 88888.00 2009-12-12 00:41:00.000 346 711.98 7988.31 54217.06 88888.00 2009-12-12 00:42:00.000 346 713.51 7986.92 54215.48 88888.00 2009-12-12 00:43:00.000 346 713.37 7986.11 54215.97 88888.00 2009-12-12 00:44:00.000 346 712.59 7988.68 54216.82 88888.00 2009-12-12 00:45:00.000 346 711.63 7990.78 54217.59 88888.00 2009-12-12 00:46:00.000 346 711.46 7991.42 54216.90 88888.00 2009-12-12 00:47:00.000 346 712.01 7990.98 54214.66 88888.00 2009-12-12 00:48:00.000 346 712.39 7989.12 54212.95 88888.00 2009-12-12 00:49:00.000 346 712.34 7988.89 54213.36 88888.00 2009-12-12 00:50:00.000 346 711.03 7989.22 54215.40 88888.00 2009-12-12 00:51:00.000 346 710.09 7990.99 54216.58 88888.00 2009-12-12 00:52:00.000 346 709.68 7992.94 54216.66 88888.00 2009-12-12 00:53:00.000 346 709.77 7994.92 54215.52 88888.00 2009-12-12 00:54:00.000 346 710.59 7994.35 54212.26 88888.00 2009-12-12 00:55:00.000 346 711.04 7992.63 54209.25 88888.00 2009-12-12 00:56:00.000 346 711.53 7990.86 54208.07 88888.00 2009-12-12 00:57:00.000 346 711.46 7988.99 54207.95 88888.00 2009-12-12 00:58:00.000 346 711.64 7986.79 54207.30 88888.00 2009-12-12 00:59:00.000 346 711.76 7984.81 54206.36 88888.00 2009-12-12 01:00:00.000 346 711.52 7984.73 54206.49 88888.00 2009-12-12 01:01:00.000 346 711.21 7986.48 54206.08 88888.00 2009-12-12 01:02:00.000 346 710.97 7987.68 54205.63 88888.00 2009-12-12 01:03:00.000 346 710.62 7988.62 54203.84 88888.00 2009-12-12 01:04:00.000 346 710.39 7989.69 54200.95 88888.00 2009-12-12 01:05:00.000 346 710.32 7990.58 54198.35 88888.00 2009-12-12 01:06:00.000 346 710.51 7991.54 54197.17 88888.00 2009-12-12 01:07:00.000 346 710.08 7991.73 54197.01 88888.00 2009-12-12 01:08:00.000 346 709.95 7991.33 54197.37 88888.00 2009-12-12 01:09:00.000 346 709.38 7992.18 54198.84 88888.00 2009-12-12 01:10:00.000 346 708.91 7993.91 54199.81 88888.00 2009-12-12 01:11:00.000 346 708.92 7994.52 54199.20 88888.00 2009-12-12 01:12:00.000 346 708.75 7995.86 54198.72 88888.00 2009-12-12 01:13:00.000 346 708.38 7996.03 54197.98 88888.00 2009-12-12 01:14:00.000 346 708.03 7997.01 54197.25 88888.00 2009-12-12 01:15:00.000 346 707.57 7997.79 54197.41 88888.00 2009-12-12 01:16:00.000 346 707.35 7997.70 54198.23 88888.00 2009-12-12 01:17:00.000 346 707.46 7997.25 54198.72 88888.00 2009-12-12 01:18:00.000 346 707.70 7997.05 54199.04 88888.00 2009-12-12 01:19:00.000 346 707.86 7997.69 54199.65 88888.00 2009-12-12 01:20:00.000 346 707.63 7998.64 54199.94 88888.00 2009-12-12 01:21:00.000 346 707.42 7998.71 54199.98 88888.00 2009-12-12 01:22:00.000 346 707.20 7998.83 54200.02 88888.00 2009-12-12 01:23:00.000 346 707.13 7998.89 54199.65 88888.00 2009-12-12 01:24:00.000 346 707.20 7998.09 54199.08 88888.00 2009-12-12 01:25:00.000 346 707.41 7997.44 54198.84 88888.00 2009-12-12 01:26:00.000 346 707.65 7997.43 54198.76 88888.00 2009-12-12 01:27:00.000 346 707.72 7997.12 54198.80 88888.00 2009-12-12 01:28:00.000 346 707.57 7997.50 54198.72 88888.00 2009-12-12 01:29:00.000 346 707.55 7997.80 54198.72 88888.00 2009-12-12 01:30:00.000 346 707.57 7998.12 54198.67 88888.00 2009-12-12 01:31:00.000 346 707.43 7998.58 54198.47 88888.00 2009-12-12 01:32:00.000 346 707.26 7998.48 54198.59 88888.00 2009-12-12 01:33:00.000 346 707.22 7998.33 54198.72 88888.00 2009-12-12 01:34:00.000 346 707.05 7998.47 54198.96 88888.00 2009-12-12 01:35:00.000 346 707.03 7998.43 54199.73 88888.00 2009-12-12 01:36:00.000 346 706.77 7999.14 54200.75 88888.00 2009-12-12 01:37:00.000 346 706.34 7999.79 54201.81 88888.00 2009-12-12 01:38:00.000 346 705.94 8001.24 54203.19 88888.00 2009-12-12 01:39:00.000 346 705.53 8002.37 54204.37 88888.00 2009-12-12 01:40:00.000 346 705.39 8002.96 54205.10 88888.00 2009-12-12 01:41:00.000 346 705.10 8003.60 54205.88 88888.00 2009-12-12 01:42:00.000 346 704.88 8003.96 54206.53 88888.00 2009-12-12 01:43:00.000 346 705.05 8003.86 54207.14 88888.00 2009-12-12 01:44:00.000 346 705.16 8003.41 54207.22 88888.00 2009-12-12 01:45:00.000 346 705.04 8003.49 54207.14 88888.00 2009-12-12 01:46:00.000 346 705.05 8003.33 54207.18 88888.00 2009-12-12 01:47:00.000 346 705.23 8003.10 54207.58 88888.00 2009-12-12 01:48:00.000 346 705.29 8002.67 54207.67 88888.00 2009-12-12 01:49:00.000 346 705.24 8002.27 54207.87 88888.00 2009-12-12 01:50:00.000 346 705.32 8001.87 54208.19 88888.00 2009-12-12 01:51:00.000 346 705.60 8001.28 54208.32 88888.00 2009-12-12 01:52:00.000 346 705.74 8000.08 54207.79 88888.00 2009-12-12 01:53:00.000 346 705.94 7999.31 54207.75 88888.00 2009-12-12 01:54:00.000 346 706.15 7998.99 54207.75 88888.00 2009-12-12 01:55:00.000 346 706.38 7998.87 54207.67 88888.00 2009-12-12 01:56:00.000 346 706.60 7998.59 54207.46 88888.00 2009-12-12 01:57:00.000 346 706.74 7998.62 54207.30 88888.00 2009-12-12 01:58:00.000 346 706.83 7998.59 54206.81 88888.00 2009-12-12 01:59:00.000 346 706.96 7998.67 54206.40 88888.00 2009-12-12 02:00:00.000 346 706.85 7998.91 54206.36 88888.00 2009-12-12 02:01:00.000 346 706.69 7999.50 54206.77 88888.00 2009-12-12 02:02:00.000 346 706.54 7999.84 54206.85 88888.00 2009-12-12 02:03:00.000 346 706.51 8000.05 54207.01 88888.00 2009-12-12 02:04:00.000 346 706.52 8000.46 54207.10 88888.00 2009-12-12 02:05:00.000 346 706.53 8000.79 54207.34 88888.00 2009-12-12 02:06:00.000 346 706.50 8000.64 54207.34 88888.00 2009-12-12 02:07:00.000 346 706.53 8000.34 54207.46 88888.00 2009-12-12 02:08:00.000 346 706.61 8000.10 54207.67 88888.00 2009-12-12 02:09:00.000 346 706.67 7999.75 54207.75 88888.00 2009-12-12 02:10:00.000 346 706.71 7999.29 54207.83 88888.00 2009-12-12 02:11:00.000 346 706.77 7999.02 54207.99 88888.00 2009-12-12 02:12:00.000 346 706.92 7998.64 54207.99 88888.00 2009-12-12 02:13:00.000 346 707.04 7998.02 54207.67 88888.00 2009-12-12 02:14:00.000 346 707.29 7997.52 54207.46 88888.00 2009-12-12 02:15:00.000 346 707.61 7997.37 54207.18 88888.00 2009-12-12 02:16:00.000 346 707.75 7997.60 54207.01 88888.00 2009-12-12 02:17:00.000 346 707.73 7997.49 54207.10 88888.00 2009-12-12 02:18:00.000 346 707.68 7997.63 54207.46 88888.00 2009-12-12 02:19:00.000 346 707.64 7998.10 54207.79 88888.00 2009-12-12 02:20:00.000 346 707.52 7998.31 54208.80 88888.00 2009-12-12 02:21:00.000 346 707.34 7998.94 54209.46 88888.00 2009-12-12 02:22:00.000 346 707.16 7999.62 54210.03 88888.00 2009-12-12 02:23:00.000 346 706.95 7999.94 54210.27 88888.00 2009-12-12 02:24:00.000 346 706.80 7999.87 54210.27 88888.00 2009-12-12 02:25:00.000 346 706.76 7999.15 54210.23 88888.00 2009-12-12 02:26:00.000 346 706.98 7998.57 54209.94 88888.00 2009-12-12 02:27:00.000 346 707.24 7997.37 54209.82 88888.00 2009-12-12 02:28:00.000 346 707.45 7996.72 54209.62 88888.00 2009-12-12 02:29:00.000 346 707.54 7996.49 54209.54 88888.00 2009-12-12 02:30:00.000 346 707.82 7996.14 54209.37 88888.00 2009-12-12 02:31:00.000 346 708.12 7995.95 54208.89 88888.00 2009-12-12 02:32:00.000 346 708.33 7995.84 54208.44 88888.00 2009-12-12 02:33:00.000 346 708.32 7996.05 54208.24 88888.00 2009-12-12 02:34:00.000 346 708.32 7996.21 54208.28 88888.00 2009-12-12 02:35:00.000 346 708.37 7995.70 54207.95 88888.00 2009-12-12 02:36:00.000 346 708.51 7995.37 54207.54 88888.00 2009-12-12 02:37:00.000 346 708.57 7994.93 54207.34 88888.00 2009-12-12 02:38:00.000 346 708.41 7995.19 54207.30 88888.00 2009-12-12 02:39:00.000 346 708.18 7995.77 54207.42 88888.00 2009-12-12 02:40:00.000 346 707.98 7996.25 54207.50 88888.00 2009-12-12 02:41:00.000 346 707.74 7996.83 54207.50 88888.00 2009-12-12 02:42:00.000 346 707.75 7996.53 54207.50 88888.00 2009-12-12 02:43:00.000 346 707.66 7996.77 54207.75 88888.00 2009-12-12 02:44:00.000 346 707.60 7996.67 54208.19 88888.00 2009-12-12 02:45:00.000 346 707.82 7996.43 54208.44 88888.00 2009-12-12 02:46:00.000 346 708.23 7995.17 54208.36 88888.00 2009-12-12 02:47:00.000 346 708.55 7994.28 54208.15 88888.00 2009-12-12 02:48:00.000 346 708.86 7993.64 54208.03 88888.00 2009-12-12 02:49:00.000 346 709.15 7992.96 54207.46 88888.00 2009-12-12 02:50:00.000 346 709.41 7992.62 54206.85 88888.00 2009-12-12 02:51:00.000 346 709.33 7992.73 54206.24 88888.00 2009-12-12 02:52:00.000 346 709.34 7992.89 54205.79 88888.00 2009-12-12 02:53:00.000 346 709.16 7993.33 54205.79 88888.00 2009-12-12 02:54:00.000 346 709.05 7994.11 54205.88 88888.00 2009-12-12 02:55:00.000 346 708.74 7994.26 54205.75 88888.00 2009-12-12 02:56:00.000 346 708.55 7994.08 54205.83 88888.00 2009-12-12 02:57:00.000 346 708.49 7994.22 54205.92 88888.00 2009-12-12 02:58:00.000 346 708.57 7994.36 54206.12 88888.00 2009-12-12 02:59:00.000 346 708.47 7994.68 54206.36 88888.00 2009-12-12 03:00:00.000 346 708.38 7994.79 54206.53 88888.00 2009-12-12 03:01:00.000 346 708.40 7994.95 54206.65 88888.00 2009-12-12 03:02:00.000 346 708.45 7994.73 54206.81 88888.00 2009-12-12 03:03:00.000 346 708.48 7994.35 54206.61 88888.00 2009-12-12 03:04:00.000 346 708.50 7994.38 54206.45 88888.00 2009-12-12 03:05:00.000 346 708.60 7994.51 54206.36 88888.00 2009-12-12 03:06:00.000 346 708.59 7994.47 54206.12 88888.00 2009-12-12 03:07:00.000 346 708.56 7994.73 54206.28 88888.00 2009-12-12 03:08:00.000 346 708.55 7994.82 54206.20 88888.00 2009-12-12 03:09:00.000 346 708.55 7995.15 54206.00 88888.00 2009-12-12 03:10:00.000 346 708.40 7995.28 54206.28 88888.00 2009-12-12 03:11:00.000 346 708.28 7995.40 54206.32 88888.00 2009-12-12 03:12:00.000 346 708.29 7995.48 54206.40 88888.00 2009-12-12 03:13:00.000 346 708.36 7995.25 54206.85 88888.00 2009-12-12 03:14:00.000 346 708.41 7995.11 54207.06 88888.00 2009-12-12 03:15:00.000 346 708.55 7994.61 54207.18 88888.00 2009-12-12 03:16:00.000 346 708.68 7994.23 54207.01 88888.00 2009-12-12 03:17:00.000 346 708.69 7994.56 54207.14 88888.00 2009-12-12 03:18:00.000 346 708.72 7994.80 54206.93 88888.00 2009-12-12 03:19:00.000 346 708.68 7995.26 54206.93 88888.00 2009-12-12 03:20:00.000 346 708.62 7995.20 54206.97 88888.00 2009-12-12 03:21:00.000 346 708.65 7995.07 54206.93 88888.00 2009-12-12 03:22:00.000 346 708.79 7994.98 54207.10 88888.00 2009-12-12 03:23:00.000 346 708.85 7995.08 54207.34 88888.00 2009-12-12 03:24:00.000 346 708.97 7995.08 54207.30 88888.00 2009-12-12 03:25:00.000 346 708.88 7995.07 54207.38 88888.00 2009-12-12 03:26:00.000 346 708.80 7994.89 54207.54 88888.00 2009-12-12 03:27:00.000 346 708.82 7994.47 54207.50 88888.00 2009-12-12 03:28:00.000 346 708.72 7994.76 54207.63 88888.00 2009-12-12 03:29:00.000 346 708.78 7995.15 54207.83 88888.00 2009-12-12 03:30:00.000 346 708.80 7994.93 54207.87 88888.00 2009-12-12 03:31:00.000 346 708.82 7995.01 54208.15 88888.00 2009-12-12 03:32:00.000 346 708.73 7994.71 54208.28 88888.00 2009-12-12 03:33:00.000 346 708.66 7994.41 54208.36 88888.00 2009-12-12 03:34:00.000 346 708.75 7993.59 54208.28 88888.00 2009-12-12 03:35:00.000 346 708.88 7993.35 54208.32 88888.00 2009-12-12 03:36:00.000 346 708.93 7992.87 54207.87 88888.00 2009-12-12 03:37:00.000 346 709.00 7993.06 54207.79 88888.00 2009-12-12 03:38:00.000 346 709.06 7993.16 54207.91 88888.00 2009-12-12 03:39:00.000 346 709.15 7993.21 54207.67 88888.00 2009-12-12 03:40:00.000 346 709.16 7993.04 54207.63 88888.00 2009-12-12 03:41:00.000 346 709.10 7992.94 54207.54 88888.00 2009-12-12 03:42:00.000 346 709.11 7992.89 54207.54 88888.00 2009-12-12 03:43:00.000 346 709.26 7993.01 54207.54 88888.00 2009-12-12 03:44:00.000 346 709.24 7993.26 54207.54 88888.00 2009-12-12 03:45:00.000 346 709.16 7993.62 54207.63 88888.00 2009-12-12 03:46:00.000 346 709.16 7993.70 54207.54 88888.00 2009-12-12 03:47:00.000 346 709.00 7993.67 54207.54 88888.00 2009-12-12 03:48:00.000 346 708.90 7994.24 54207.99 88888.00 2009-12-12 03:49:00.000 346 708.85 7994.34 54208.24 88888.00 2009-12-12 03:50:00.000 346 708.76 7994.58 54208.52 88888.00 2009-12-12 03:51:00.000 346 708.63 7994.79 54208.68 88888.00 2009-12-12 03:52:00.000 346 708.66 7994.74 54208.64 88888.00 2009-12-12 03:53:00.000 346 708.54 7994.66 54208.68 88888.00 2009-12-12 03:54:00.000 346 708.41 7994.91 54208.89 88888.00 2009-12-12 03:55:00.000 346 708.49 7995.25 54208.97 88888.00 2009-12-12 03:56:00.000 346 708.68 7995.55 54208.64 88888.00 2009-12-12 03:57:00.000 346 708.24 7995.79 54208.68 88888.00 2009-12-12 03:58:00.000 346 707.75 7996.95 54209.29 88888.00 2009-12-12 03:59:00.000 346 707.33 7997.42 54210.03 88888.00 2009-12-12 04:00:00.000 346 707.00 7997.25 54210.80 88888.00 2009-12-12 04:01:00.000 346 707.14 7996.67 54211.41 88888.00 2009-12-12 04:02:00.000 346 707.52 7995.71 54211.25 88888.00 2009-12-12 04:03:00.000 346 707.72 7994.98 54211.00 88888.00 2009-12-12 04:04:00.000 346 707.94 7994.53 54210.35 88888.00 2009-12-12 04:05:00.000 346 708.14 7994.01 54209.82 88888.00 2009-12-12 04:06:00.000 346 708.39 7993.55 54209.50 88888.00 2009-12-12 04:07:00.000 346 708.71 7993.24 54209.09 88888.00 2009-12-12 04:08:00.000 346 708.99 7992.94 54208.72 88888.00 2009-12-12 04:09:00.000 346 709.21 7993.10 54208.32 88888.00 2009-12-12 04:10:00.000 346 709.39 7993.41 54208.15 88888.00 2009-12-12 04:11:00.000 346 709.61 7993.29 54207.75 88888.00 2009-12-12 04:12:00.000 346 709.53 7993.57 54207.54 88888.00 2009-12-12 04:13:00.000 346 709.57 7993.76 54207.79 88888.00 2009-12-12 04:14:00.000 346 709.58 7993.80 54207.79 88888.00 2009-12-12 04:15:00.000 346 709.57 7994.01 54207.75 88888.00 2009-12-12 04:16:00.000 346 709.56 7994.01 54207.71 88888.00 2009-12-12 04:17:00.000 346 709.40 7994.40 54207.63 88888.00 2009-12-12 04:18:00.000 346 709.38 7994.90 54207.79 88888.00 2009-12-12 04:19:00.000 346 709.33 7994.83 54208.03 88888.00 2009-12-12 04:20:00.000 346 709.32 7994.75 54208.15 88888.00 2009-12-12 04:21:00.000 346 709.25 7994.82 54208.19 88888.00 2009-12-12 04:22:00.000 346 709.10 7994.71 54208.03 88888.00 2009-12-12 04:23:00.000 346 708.97 7994.87 54208.07 88888.00 2009-12-12 04:24:00.000 346 708.90 7994.86 54208.19 88888.00 2009-12-12 04:25:00.000 346 708.73 7994.96 54208.32 88888.00 2009-12-12 04:26:00.000 346 708.69 7995.18 54208.60 88888.00 2009-12-12 04:27:00.000 346 708.63 7995.28 54209.09 88888.00 2009-12-12 04:28:00.000 346 708.55 7995.11 54209.13 88888.00 2009-12-12 04:29:00.000 346 708.57 7994.97 54209.01 88888.00 2009-12-12 04:30:00.000 346 708.55 7994.86 54209.13 88888.00 2009-12-12 04:31:00.000 346 708.70 7994.76 54209.46 88888.00 2009-12-12 04:32:00.000 346 708.77 7994.45 54209.54 88888.00 2009-12-12 04:33:00.000 346 709.02 7993.75 54209.05 88888.00 2009-12-12 04:34:00.000 346 709.22 7993.55 54208.36 88888.00 2009-12-12 04:35:00.000 346 709.30 7993.36 54207.87 88888.00 2009-12-12 04:36:00.000 346 709.33 7993.31 54207.54 88888.00 2009-12-12 04:37:00.000 346 709.34 7993.39 54207.67 88888.00 2009-12-12 04:38:00.000 346 709.36 7993.79 54207.91 88888.00 2009-12-12 04:39:00.000 346 709.22 7994.29 54208.36 88888.00 2009-12-12 04:40:00.000 346 709.07 7994.39 54208.48 88888.00 2009-12-12 04:41:00.000 346 709.09 7994.46 54208.64 88888.00 2009-12-12 04:42:00.000 346 708.98 7994.75 54208.60 88888.00 2009-12-12 04:43:00.000 346 708.81 7995.10 54209.17 88888.00 2009-12-12 04:44:00.000 346 708.64 7995.20 54209.54 88888.00 2009-12-12 04:45:00.000 346 708.64 7994.70 54209.66 88888.00 2009-12-12 04:46:00.000 346 708.79 7994.24 54209.82 88888.00 2009-12-12 04:47:00.000 346 709.01 7993.79 54209.29 88888.00 2009-12-12 04:48:00.000 346 709.08 7993.98 54209.09 88888.00 2009-12-12 04:49:00.000 346 709.00 7993.96 54209.29 88888.00 2009-12-12 04:50:00.000 346 709.20 7993.77 54209.33 88888.00 2009-12-12 04:51:00.000 346 709.37 7993.67 54209.05 88888.00 2009-12-12 04:52:00.000 346 709.51 7993.86 54209.13 88888.00 2009-12-12 04:53:00.000 346 709.43 7994.02 54209.17 88888.00 2009-12-12 04:54:00.000 346 709.45 7994.26 54209.29 88888.00 2009-12-12 04:55:00.000 346 709.42 7994.39 54209.82 88888.00 2009-12-12 04:56:00.000 346 709.49 7994.12 54210.23 88888.00 2009-12-12 04:57:00.000 346 709.83 7993.92 54209.90 88888.00 2009-12-12 04:58:00.000 346 710.06 7993.59 54209.46 88888.00 2009-12-12 04:59:00.000 346 710.06 7993.92 54209.01 88888.00 2009-12-12 05:00:00.000 346 709.89 7994.84 54209.01 88888.00 2009-12-12 05:01:00.000 346 709.64 7995.05 54209.25 88888.00 2009-12-12 05:02:00.000 346 709.29 7995.71 54209.50 88888.00 2009-12-12 05:03:00.000 346 709.17 7995.71 54209.98 88888.00 2009-12-12 05:04:00.000 346 709.08 7995.70 54210.23 88888.00 2009-12-12 05:05:00.000 346 709.08 7995.37 54210.47 88888.00 2009-12-12 05:06:00.000 346 708.98 7995.57 54210.84 88888.00 2009-12-12 05:07:00.000 346 708.99 7996.02 54211.33 88888.00 2009-12-12 05:08:00.000 346 708.93 7995.88 54211.37 88888.00 2009-12-12 05:09:00.000 346 709.07 7995.29 54211.45 88888.00 2009-12-12 05:10:00.000 346 709.10 7994.30 54210.59 88888.00 2009-12-12 05:11:00.000 346 709.23 7993.43 54209.74 88888.00 2009-12-12 05:12:00.000 346 709.47 7993.18 54209.29 88888.00 2009-12-12 05:13:00.000 346 709.67 7993.03 54208.76 88888.00 2009-12-12 05:14:00.000 346 709.86 7992.71 54208.44 88888.00 2009-12-12 05:15:00.000 346 709.90 7992.29 54207.99 88888.00 2009-12-12 05:16:00.000 346 709.89 7992.37 54207.58 88888.00 2009-12-12 05:17:00.000 346 709.93 7992.69 54207.67 88888.00 2009-12-12 05:18:00.000 346 709.83 7993.09 54207.83 88888.00 2009-12-12 05:19:00.000 346 709.67 7993.56 54207.99 88888.00 2009-12-12 05:20:00.000 346 709.61 7993.75 54208.32 88888.00 2009-12-12 05:21:00.000 346 709.38 7994.36 54208.48 88888.00 2009-12-12 05:22:00.000 346 709.10 7993.76 54208.68 88888.00 2009-12-12 05:23:00.000 346 709.30 7994.22 54208.44 88888.00 2009-12-12 05:24:00.000 346 709.22 7995.16 54208.72 88888.00 2009-12-12 05:25:00.000 346 709.04 7995.67 54209.29 88888.00 2009-12-12 05:26:00.000 346 709.01 7995.73 54209.50 88888.00 2009-12-12 05:27:00.000 346 708.92 7995.39 54209.58 88888.00 2009-12-12 05:28:00.000 346 708.82 7995.54 54209.90 88888.00 2009-12-12 05:29:00.000 346 708.76 7995.32 54210.31 88888.00 2009-12-12 05:30:00.000 346 708.69 7995.10 54210.76 88888.00 2009-12-12 05:31:00.000 346 708.64 7995.20 54211.00 88888.00 2009-12-12 05:32:00.000 346 708.72 7995.25 54211.41 88888.00 2009-12-12 05:33:00.000 346 708.99 7995.12 54211.77 88888.00 2009-12-12 05:34:00.000 346 709.25 7995.03 54211.25 88888.00 2009-12-12 05:35:00.000 346 709.44 7995.00 54210.76 88888.00 2009-12-12 05:36:00.000 346 709.55 7995.04 54209.90 88888.00 2009-12-12 05:37:00.000 346 709.57 7995.04 54209.29 88888.00 2009-12-12 05:38:00.000 346 709.56 7995.24 54209.25 88888.00 2009-12-12 05:39:00.000 346 709.61 7995.19 54209.21 88888.00 2009-12-12 05:40:00.000 346 709.61 7995.15 54208.97 88888.00 2009-12-12 05:41:00.000 346 709.56 7994.96 54208.93 88888.00 2009-12-12 05:42:00.000 346 709.43 7995.09 54208.68 88888.00 2009-12-12 05:43:00.000 346 709.23 7995.32 54208.89 88888.00 2009-12-12 05:44:00.000 346 709.25 7995.31 54209.09 88888.00 2009-12-12 05:45:00.000 346 709.28 7995.47 54209.21 88888.00 2009-12-12 05:46:00.000 346 709.21 7995.20 54209.25 88888.00 2009-12-12 05:47:00.000 346 709.06 7994.64 54209.29 88888.00 2009-12-12 05:48:00.000 346 709.10 7994.34 54209.01 88888.00 2009-12-12 05:49:00.000 346 709.26 7994.32 54208.72 88888.00 2009-12-12 05:50:00.000 346 709.25 7994.70 54208.52 88888.00 2009-12-12 05:51:00.000 346 709.20 7995.12 54208.80 88888.00 2009-12-12 05:52:00.000 346 708.98 7994.95 54208.89 88888.00 2009-12-12 05:53:00.000 346 708.88 7994.78 54208.80 88888.00 2009-12-12 05:54:00.000 346 708.99 7994.01 54208.76 88888.00 2009-12-12 05:55:00.000 346 709.11 7993.76 54208.40 88888.00 2009-12-12 05:56:00.000 346 709.18 7993.61 54208.07 88888.00 2009-12-12 05:57:00.000 346 709.35 7993.63 54207.91 88888.00 2009-12-12 05:58:00.000 346 709.29 7993.78 54207.91 88888.00 2009-12-12 05:59:00.000 346 709.41 7993.65 54207.83 88888.00 2009-12-12 06:00:00.000 346 709.51 7993.62 54207.75 88888.00 2009-12-12 06:01:00.000 346 709.93 7994.01 54206.97 88888.00 2009-12-12 06:02:00.000 346 709.64 7995.55 54205.71 88888.00 2009-12-12 06:03:00.000 346 708.56 7997.45 54207.54 88888.00 2009-12-12 06:04:00.000 346 707.78 7999.65 54211.21 88888.00 2009-12-12 06:05:00.000 346 707.87 7998.84 54213.48 88888.00 2009-12-12 06:06:00.000 346 708.66 7996.34 54212.79 88888.00 2009-12-12 06:07:00.000 346 709.20 7995.08 54211.08 88888.00 2009-12-12 06:08:00.000 346 709.11 7995.82 54210.27 88888.00 2009-12-12 06:09:00.000 346 708.48 7996.86 54210.68 88888.00 2009-12-12 06:10:00.000 346 708.49 7996.90 54212.34 88888.00 2009-12-12 06:11:00.000 346 709.59 7995.65 54211.61 88888.00 2009-12-12 06:12:00.000 346 710.43 7994.70 54209.21 88888.00 2009-12-12 06:13:00.000 346 710.30 7994.66 54207.14 88888.00 2009-12-12 06:14:00.000 346 709.81 7995.82 54206.57 88888.00 2009-12-12 06:15:00.000 346 709.44 7996.60 54207.06 88888.00 2009-12-12 06:16:00.000 346 709.41 7997.19 54206.85 88888.00 2009-12-12 06:17:00.000 346 709.27 7997.53 54206.49 88888.00 2009-12-12 06:18:00.000 346 708.35 7997.03 54206.65 88888.00 2009-12-12 06:19:00.000 346 707.93 7995.65 54207.14 88888.00 2009-12-12 06:20:00.000 346 708.24 7994.80 54207.26 88888.00 2009-12-12 06:21:00.000 346 708.72 7993.98 54206.40 88888.00 2009-12-12 06:22:00.000 346 708.80 7994.03 54206.04 88888.00 2009-12-12 06:23:00.000 346 708.63 7994.25 54206.12 88888.00 2009-12-12 06:24:00.000 346 708.53 7994.29 54206.57 88888.00 2009-12-12 06:25:00.000 346 708.86 7994.46 54206.85 88888.00 2009-12-12 06:26:00.000 346 709.28 7994.64 54207.01 88888.00 2009-12-12 06:27:00.000 346 709.25 7995.03 54206.97 88888.00 2009-12-12 06:28:00.000 346 708.99 7995.69 54207.26 88888.00 2009-12-12 06:29:00.000 346 708.94 7995.96 54207.54 88888.00 2009-12-12 06:30:00.000 346 708.96 7995.82 54207.75 88888.00 2009-12-12 06:31:00.000 346 708.89 7995.97 54207.71 88888.00 2009-12-12 06:32:00.000 346 708.68 7996.13 54207.71 88888.00 2009-12-12 06:33:00.000 346 708.55 7996.22 54207.99 88888.00 2009-12-12 06:34:00.000 346 708.48 7995.71 54207.83 88888.00 2009-12-12 06:35:00.000 346 708.66 7995.27 54207.34 88888.00 2009-12-12 06:36:00.000 346 708.86 7994.79 54207.18 88888.00 2009-12-12 06:37:00.000 346 709.09 7994.71 54206.81 88888.00 2009-12-12 06:38:00.000 346 709.41 7994.84 54206.28 88888.00 2009-12-12 06:39:00.000 346 709.43 7995.33 54206.24 88888.00 2009-12-12 06:40:00.000 346 709.38 7995.64 54206.45 88888.00 2009-12-12 06:41:00.000 346 709.42 7995.75 54206.45 88888.00 2009-12-12 06:42:00.000 346 709.43 7995.91 54206.12 88888.00 2009-12-12 06:43:00.000 346 709.18 7996.69 54206.00 88888.00 2009-12-12 06:44:00.000 346 708.63 7996.97 54206.28 88888.00 2009-12-12 06:45:00.000 346 708.27 7996.85 54206.73 88888.00 2009-12-12 06:46:00.000 346 708.16 7996.27 54206.69 88888.00 2009-12-12 06:47:00.000 346 708.39 7995.74 54206.20 88888.00 2009-12-12 06:48:00.000 346 708.50 7996.07 54205.88 88888.00 2009-12-12 06:49:00.000 346 708.52 7996.68 54205.71 88888.00 2009-12-12 06:50:00.000 346 708.28 7997.01 54206.00 88888.00 2009-12-12 06:51:00.000 346 708.08 7996.95 54206.49 88888.00 2009-12-12 06:52:00.000 346 707.93 7997.05 54206.97 88888.00 2009-12-12 06:53:00.000 346 707.95 7996.88 54207.06 88888.00 2009-12-12 06:54:00.000 346 707.93 7996.76 54206.77 88888.00 2009-12-12 06:55:00.000 346 707.74 7996.87 54206.69 88888.00 2009-12-12 06:56:00.000 346 707.48 7998.24 54207.63 88888.00 2009-12-12 06:57:00.000 346 707.43 7998.05 54207.79 88888.00 2009-12-12 06:58:00.000 346 707.22 7997.55 54207.71 88888.00 2009-12-12 06:59:00.000 346 707.13 7997.54 54207.99 88888.00 2009-12-12 07:00:00.000 346 707.32 7997.55 54208.72 88888.00 2009-12-12 07:01:00.000 346 707.48 7997.17 54208.76 88888.00 2009-12-12 07:02:00.000 346 707.38 7997.32 54208.72 88888.00 2009-12-12 07:03:00.000 346 707.26 7998.23 54209.33 88888.00 2009-12-12 07:04:00.000 346 707.30 7998.75 54210.19 88888.00 2009-12-12 07:05:00.000 346 707.36 7998.61 54209.94 88888.00 2009-12-12 07:06:00.000 346 707.56 7998.78 54209.42 88888.00 2009-12-12 07:07:00.000 346 707.44 7998.99 54209.09 88888.00 2009-12-12 07:08:00.000 346 707.38 7999.18 54209.21 88888.00 2009-12-12 07:09:00.000 346 707.29 7999.41 54209.21 88888.00 2009-12-12 07:10:00.000 346 707.27 7999.46 54209.33 88888.00 2009-12-12 07:11:00.000 346 707.21 7999.61 54209.21 88888.00 2009-12-12 07:12:00.000 346 707.15 7999.83 54208.93 88888.00 2009-12-12 07:13:00.000 346 707.08 7999.98 54209.13 88888.00 2009-12-12 07:14:00.000 346 707.02 8000.17 54209.37 88888.00 2009-12-12 07:15:00.000 346 706.90 7999.67 54209.01 88888.00 2009-12-12 07:16:00.000 346 706.93 7999.91 54209.25 88888.00 2009-12-12 07:17:00.000 346 706.95 7999.70 54209.42 88888.00 2009-12-12 07:18:00.000 346 706.98 7999.11 54208.80 88888.00 2009-12-12 07:19:00.000 346 706.95 7999.37 54208.80 88888.00 2009-12-12 07:20:00.000 346 707.00 7999.84 54208.68 88888.00 2009-12-12 07:21:00.000 346 706.76 7999.80 54208.72 88888.00 2009-12-12 07:22:00.000 346 706.49 8000.27 54208.60 88888.00 2009-12-12 07:23:00.000 346 706.49 7999.73 54207.99 88888.00 2009-12-12 07:24:00.000 346 706.30 7999.72 54208.15 88888.00 2009-12-12 07:25:00.000 346 706.40 8000.26 54208.85 88888.00 2009-12-12 07:26:00.000 346 706.50 8000.06 54208.76 88888.00 2009-12-12 07:27:00.000 346 706.52 7999.93 54208.60 88888.00 2009-12-12 07:28:00.000 346 706.38 8000.14 54209.58 88888.00 2009-12-12 07:29:00.000 346 706.40 8000.75 54210.59 88888.00 2009-12-12 07:30:00.000 346 706.41 8001.45 54209.98 88888.00 2009-12-12 07:31:00.000 346 706.00 8001.14 54208.80 88888.00 2009-12-12 07:32:00.000 346 705.37 8000.42 54209.05 88888.00 2009-12-12 07:33:00.000 346 705.48 7999.06 54210.72 88888.00 2009-12-12 07:34:00.000 346 706.90 7997.57 54210.31 88888.00 2009-12-12 07:35:00.000 346 707.84 7999.43 54208.15 88888.00 2009-12-12 07:36:00.000 346 706.50 8004.13 54207.99 88888.00 2009-12-12 07:37:00.000 346 705.04 8006.70 54209.54 88888.00 2009-12-12 07:38:00.000 346 703.86 8003.75 54212.14 88888.00 2009-12-12 07:39:00.000 346 704.20 7999.47 54213.08 88888.00 2009-12-12 07:40:00.000 346 704.68 7997.90 54212.22 88888.00 2009-12-12 07:41:00.000 346 704.90 7998.65 54210.59 88888.00 2009-12-12 07:42:00.000 346 704.59 8001.14 54209.58 88888.00 2009-12-12 07:43:00.000 346 703.85 8001.81 54210.72 88888.00 2009-12-12 07:44:00.000 346 704.21 7999.92 54212.55 88888.00 2009-12-12 07:45:00.000 346 705.51 7998.51 54214.70 88888.00 2009-12-12 07:46:00.000 346 706.77 7998.20 54214.74 88888.00 2009-12-12 07:47:00.000 346 707.24 7998.44 54211.69 88888.00 2009-12-12 07:48:00.000 346 706.59 7999.29 54209.33 88888.00 2009-12-12 07:49:00.000 346 705.96 8000.00 54208.64 88888.00 2009-12-12 07:50:00.000 346 705.79 8000.31 54208.72 88888.00 2009-12-12 07:51:00.000 346 705.81 7998.53 54206.85 88888.00 2009-12-12 07:52:00.000 346 706.01 7996.90 54204.66 88888.00 2009-12-12 07:53:00.000 346 706.08 7996.09 54204.29 88888.00 2009-12-12 07:54:00.000 346 706.15 7996.56 54205.31 88888.00 2009-12-12 07:55:00.000 346 706.47 7996.57 54205.02 88888.00 2009-12-12 07:56:00.000 346 706.79 7996.87 54203.60 88888.00 2009-12-12 07:57:00.000 346 706.72 7998.87 54203.39 88888.00 2009-12-12 07:58:00.000 346 706.41 8000.05 54203.19 88888.00 2009-12-12 07:59:00.000 346 705.75 7999.38 54202.70 88888.00 2009-12-12 08:00:00.000 346 705.38 7997.33 54202.34 88888.00 2009-12-12 08:01:00.000 346 705.62 7996.34 54201.93 88888.00 2009-12-12 08:02:00.000 346 706.37 7997.80 54201.81 88888.00 2009-12-12 08:03:00.000 346 706.29 8000.96 54203.07 88888.00 2009-12-12 08:04:00.000 346 705.87 8002.09 54204.98 88888.00 2009-12-12 08:05:00.000 346 705.77 8000.36 54205.51 88888.00 2009-12-12 08:06:00.000 346 706.17 7997.13 54204.21 88888.00 2009-12-12 08:07:00.000 346 706.75 7995.74 54202.87 88888.00 2009-12-12 08:08:00.000 346 707.58 7997.34 54202.66 88888.00 2009-12-12 08:09:00.000 346 707.54 8000.11 54202.21 88888.00 2009-12-12 08:10:00.000 346 706.54 8001.86 54202.54 88888.00 2009-12-12 08:11:00.000 346 705.59 8000.79 54203.07 88888.00 2009-12-12 08:12:00.000 346 705.18 8000.40 54203.19 88888.00 2009-12-12 08:13:00.000 346 705.36 7999.18 54202.01 88888.00 2009-12-12 08:14:00.000 346 705.53 7999.04 54201.48 88888.00 2009-12-12 08:15:00.000 346 705.50 7998.89 54201.60 88888.00 2009-12-12 08:16:00.000 346 705.78 7999.16 54201.89 88888.00 2009-12-12 08:17:00.000 346 706.23 7998.67 54201.16 88888.00 2009-12-12 08:18:00.000 346 705.82 7998.61 54200.83 88888.00 2009-12-12 08:19:00.000 346 705.01 7999.19 54201.56 88888.00 2009-12-12 08:20:00.000 346 705.21 8000.97 54203.07 88888.00 2009-12-12 08:21:00.000 346 705.56 8001.67 54204.78 88888.00 2009-12-12 08:22:00.000 346 705.27 7999.34 54203.96 88888.00 2009-12-12 08:23:00.000 346 705.11 7997.14 54202.78 88888.00 2009-12-12 08:24:00.000 346 705.29 7998.02 54203.19 88888.00 2009-12-12 08:25:00.000 346 705.34 7999.69 54203.80 88888.00 2009-12-12 08:26:00.000 346 705.43 7998.01 54202.87 88888.00 2009-12-12 08:27:00.000 346 705.63 7997.32 54203.35 88888.00 2009-12-12 08:28:00.000 346 705.42 7998.96 54204.41 88888.00 2009-12-12 08:29:00.000 346 703.67 8002.46 54206.04 88888.00 2009-12-12 08:30:00.000 346 701.71 8001.79 54204.94 88888.00 2009-12-12 08:31:00.000 346 701.23 8001.14 54204.00 88888.00 2009-12-12 08:32:00.000 346 701.35 8000.52 54204.09 88888.00 2009-12-12 08:33:00.000 346 701.95 7998.62 54203.76 88888.00 2009-12-12 08:34:00.000 346 702.62 7996.41 54202.74 88888.00 2009-12-12 08:35:00.000 346 703.61 7994.82 54202.42 88888.00 2009-12-12 08:36:00.000 346 704.35 7994.52 54202.78 88888.00 2009-12-12 08:37:00.000 346 704.41 7995.08 54203.27 88888.00 2009-12-12 08:38:00.000 346 704.15 7995.29 54203.31 88888.00 2009-12-12 08:39:00.000 346 703.80 7994.96 54202.91 88888.00 2009-12-12 08:40:00.000 346 703.67 7995.01 54202.21 88888.00 2009-12-12 08:41:00.000 346 703.68 7995.05 54202.05 88888.00 2009-12-12 08:42:00.000 346 703.74 7994.69 54201.89 88888.00 2009-12-12 08:43:00.000 346 703.98 7993.95 54201.64 88888.00 2009-12-12 08:44:00.000 346 704.37 7992.87 54201.08 88888.00 2009-12-12 08:45:00.000 346 704.58 7993.12 54200.95 88888.00 2009-12-12 08:46:00.000 346 704.70 7994.19 54200.91 88888.00 2009-12-12 08:47:00.000 346 705.07 7995.17 54201.20 88888.00 2009-12-12 08:48:00.000 346 705.28 7996.25 54201.77 88888.00 2009-12-12 08:49:00.000 346 705.01 7997.09 54202.30 88888.00 2009-12-12 08:50:00.000 346 704.60 7996.74 54202.62 88888.00 2009-12-12 08:51:00.000 346 705.06 7995.84 54202.95 88888.00 2009-12-12 08:52:00.000 346 705.74 7996.83 54203.68 88888.00 2009-12-12 08:53:00.000 346 705.84 7997.86 54204.37 88888.00 2009-12-12 08:54:00.000 346 705.78 7997.76 54204.21 88888.00 2009-12-12 08:55:00.000 346 705.63 7997.94 54204.17 88888.00 2009-12-12 08:56:00.000 346 705.68 7997.06 54203.64 88888.00 2009-12-12 08:57:00.000 346 706.27 7996.89 54203.76 88888.00 2009-12-12 08:58:00.000 346 706.82 7997.97 54204.86 88888.00 2009-12-12 08:59:00.000 346 706.90 7998.89 54205.71 88888.00 2009-12-12 09:00:00.000 346 706.41 7999.48 54206.20 88888.00 2009-12-12 09:01:00.000 346 705.71 7998.90 54206.04 88888.00 2009-12-12 09:02:00.000 346 705.38 7998.07 54205.92 88888.00 2009-12-12 09:03:00.000 346 705.71 7997.70 54205.59 88888.00 2009-12-12 09:04:00.000 346 705.87 7997.44 54204.86 88888.00 2009-12-12 09:05:00.000 346 705.92 7997.46 54204.33 88888.00 2009-12-12 09:06:00.000 346 705.69 7997.63 54204.13 88888.00 2009-12-12 09:07:00.000 346 705.84 7997.50 54204.09 88888.00 2009-12-12 09:08:00.000 346 706.06 7997.91 54204.57 88888.00 2009-12-12 09:09:00.000 346 706.26 7998.33 54204.57 88888.00 2009-12-12 09:10:00.000 346 706.15 7998.50 54204.66 88888.00 2009-12-12 09:11:00.000 346 705.90 7998.42 54204.61 88888.00 2009-12-12 09:12:00.000 346 705.95 7998.24 54204.57 88888.00 2009-12-12 09:13:00.000 346 705.81 7997.96 54204.41 88888.00 2009-12-12 09:14:00.000 346 705.91 7997.22 54204.13 88888.00 2009-12-12 09:15:00.000 346 705.98 7996.99 54204.21 88888.00 2009-12-12 09:16:00.000 346 706.00 7997.64 54204.57 88888.00 2009-12-12 09:17:00.000 346 705.63 7997.86 54204.57 88888.00 2009-12-12 09:18:00.000 346 705.25 7998.89 54204.82 88888.00 2009-12-12 09:19:00.000 346 705.00 7999.35 54205.14 88888.00 2009-12-12 09:20:00.000 346 704.98 7998.50 54204.70 88888.00 2009-12-12 09:21:00.000 346 704.53 7998.04 54204.29 88888.00 2009-12-12 09:22:00.000 346 704.43 7997.29 54204.17 88888.00 2009-12-12 09:23:00.000 346 704.73 7996.61 54203.88 88888.00 2009-12-12 09:24:00.000 346 705.03 7996.79 54203.96 88888.00 2009-12-12 09:25:00.000 346 705.08 7996.69 54204.13 88888.00 2009-12-12 09:26:00.000 346 705.23 7996.27 54203.60 88888.00 2009-12-12 09:27:00.000 346 705.38 7995.72 54203.27 88888.00 2009-12-12 09:28:00.000 346 705.50 7996.09 54203.07 88888.00 2009-12-12 09:29:00.000 346 705.43 7996.69 54203.56 88888.00 2009-12-12 09:30:00.000 346 705.65 7997.56 54203.80 88888.00 2009-12-12 09:31:00.000 346 705.67 7998.00 54204.21 88888.00 2009-12-12 09:32:00.000 346 705.17 7998.06 54204.70 88888.00 2009-12-12 09:33:00.000 346 705.49 7997.08 54204.45 88888.00 2009-12-12 09:34:00.000 346 706.00 7997.64 54204.57 88888.00 2009-12-12 09:35:00.000 346 705.93 7998.45 54204.70 88888.00 2009-12-12 09:36:00.000 346 705.72 7999.84 54205.55 88888.00 2009-12-12 09:37:00.000 346 704.98 8000.31 54206.20 88888.00 2009-12-12 09:38:00.000 346 704.20 7999.80 54206.16 88888.00 2009-12-12 09:39:00.000 346 704.36 7999.50 54206.08 88888.00 2009-12-12 09:40:00.000 346 704.71 7999.17 54205.92 88888.00 2009-12-12 09:41:00.000 346 705.27 7998.81 54205.83 88888.00 2009-12-12 09:42:00.000 346 706.32 7998.36 54205.79 88888.00 2009-12-12 09:43:00.000 346 706.98 7997.67 54205.55 88888.00 2009-12-12 09:44:00.000 346 707.25 7997.45 54205.67 88888.00 2009-12-12 09:45:00.000 346 706.95 7997.76 54206.20 88888.00 2009-12-12 09:46:00.000 346 706.38 7998.29 54206.12 88888.00 2009-12-12 09:47:00.000 346 705.75 8000.03 54206.49 88888.00 2009-12-12 09:48:00.000 346 704.64 8001.17 54207.10 88888.00 2009-12-12 09:49:00.000 346 704.33 8001.73 54207.38 88888.00 2009-12-12 09:50:00.000 346 703.87 8001.31 54206.32 88888.00 2009-12-12 09:51:00.000 346 704.96 8001.18 54206.12 88888.00 2009-12-12 09:52:00.000 346 706.53 8001.61 54206.57 88888.00 2009-12-12 09:53:00.000 346 706.32 8003.00 54208.07 88888.00 2009-12-12 09:54:00.000 346 705.29 8002.75 54208.56 88888.00 2009-12-12 09:55:00.000 346 704.85 8001.96 54208.56 88888.00 2009-12-12 09:56:00.000 346 703.76 8000.16 54207.75 88888.00 2009-12-12 09:57:00.000 346 703.98 7998.85 54206.97 88888.00 2009-12-12 09:58:00.000 346 705.24 8000.50 54206.40 88888.00 2009-12-12 09:59:00.000 346 704.53 8004.91 54208.44 88888.00 2009-12-12 10:00:00.000 346 702.50 8004.68 54210.43 88888.00 2009-12-12 10:01:00.000 346 701.65 8002.51 54210.03 88888.00 2009-12-12 10:02:00.000 346 702.59 8002.43 54208.64 88888.00 2009-12-12 10:03:00.000 346 702.43 8001.45 54207.46 88888.00 2009-12-12 10:04:00.000 346 703.28 8000.58 54205.63 88888.00 2009-12-12 10:05:00.000 346 704.25 7999.45 54204.61 88888.00 2009-12-12 10:06:00.000 346 703.21 7998.38 54205.06 88888.00 2009-12-12 10:07:00.000 346 703.41 7998.27 54205.59 88888.00 2009-12-12 10:08:00.000 346 703.18 7999.38 54205.75 88888.00 2009-12-12 10:09:00.000 346 702.65 8000.68 54206.53 88888.00 2009-12-12 10:10:00.000 346 702.98 8000.93 54206.20 88888.00 2009-12-12 10:11:00.000 346 704.18 8000.59 54204.66 88888.00 2009-12-12 10:12:00.000 346 705.36 7999.76 54203.68 88888.00 2009-12-12 10:13:00.000 346 705.65 7997.89 54203.68 88888.00 2009-12-12 10:14:00.000 346 705.76 7997.93 54203.60 88888.00 2009-12-12 10:15:00.000 346 704.50 7998.46 54204.41 88888.00 2009-12-12 10:16:00.000 346 703.97 7998.69 54205.22 88888.00 2009-12-12 10:17:00.000 346 703.85 7999.59 54205.51 88888.00 2009-12-12 10:18:00.000 346 703.81 8000.10 54205.96 88888.00 2009-12-12 10:19:00.000 346 703.64 8001.60 54206.24 88888.00 2009-12-12 10:20:00.000 346 703.57 8004.22 54207.14 88888.00 2009-12-12 10:21:00.000 346 704.36 8004.93 54206.08 88888.00 2009-12-12 10:22:00.000 346 704.13 8004.10 54206.00 88888.00 2009-12-12 10:23:00.000 346 703.65 8001.97 54206.04 88888.00 2009-12-12 10:24:00.000 346 703.86 8001.07 54205.10 88888.00 2009-12-12 10:25:00.000 346 704.42 8001.86 54204.37 88888.00 2009-12-12 10:26:00.000 346 703.66 8001.80 54205.35 88888.00 2009-12-12 10:27:00.000 346 703.50 8002.10 54207.10 88888.00 2009-12-12 10:28:00.000 346 704.55 8002.68 54207.22 88888.00 2009-12-12 10:29:00.000 346 704.27 8002.78 54206.61 88888.00 2009-12-12 10:30:00.000 346 704.06 8003.35 54206.81 88888.00 2009-12-12 10:31:00.000 346 703.73 8002.93 54207.18 88888.00 2009-12-12 10:32:00.000 346 702.56 8003.46 54209.37 88888.00 2009-12-12 10:33:00.000 346 702.49 8003.61 54210.72 88888.00 2009-12-12 10:34:00.000 346 702.62 8004.64 54209.90 88888.00 2009-12-12 10:35:00.000 346 702.36 8004.11 54210.23 88888.00 2009-12-12 10:36:00.000 346 702.63 8003.15 54210.31 88888.00 2009-12-12 10:37:00.000 346 703.22 8002.37 54208.85 88888.00 2009-12-12 10:38:00.000 346 703.78 8002.25 54207.18 88888.00 2009-12-12 10:39:00.000 346 703.98 8002.10 54206.85 88888.00 2009-12-12 10:40:00.000 346 703.71 8001.82 54206.24 88888.00 2009-12-12 10:41:00.000 346 703.58 8001.38 54206.36 88888.00 2009-12-12 10:42:00.000 346 703.66 8001.31 54206.81 88888.00 2009-12-12 10:43:00.000 346 703.94 8002.11 54206.97 88888.00 2009-12-12 10:44:00.000 346 704.17 8001.87 54206.40 88888.00 2009-12-12 10:45:00.000 346 704.68 8001.19 54204.86 88888.00 2009-12-12 10:46:00.000 346 705.24 8000.87 54205.67 88888.00 2009-12-12 10:47:00.000 346 705.33 7999.77 54205.35 88888.00 2009-12-12 10:48:00.000 346 705.03 7998.11 54204.21 88888.00 2009-12-12 10:49:00.000 346 704.58 7998.35 54203.72 88888.00 2009-12-12 10:50:00.000 346 703.94 7998.78 54203.76 88888.00 2009-12-12 10:51:00.000 346 703.79 7998.38 54204.49 88888.00 2009-12-12 10:52:00.000 346 704.89 7997.33 54202.50 88888.00 2009-12-12 10:53:00.000 346 705.53 7997.36 54201.32 88888.00 2009-12-12 10:54:00.000 346 705.73 8000.21 54202.99 88888.00 2009-12-12 10:55:00.000 346 705.34 8001.25 54204.13 88888.00 2009-12-12 10:56:00.000 346 705.05 8001.23 54204.90 88888.00 2009-12-12 10:57:00.000 346 705.24 8001.90 54205.22 88888.00 2009-12-12 10:58:00.000 346 705.24 8002.23 54205.83 88888.00 2009-12-12 10:59:00.000 346 705.39 8001.81 54204.13 88888.00 2009-12-12 11:00:00.000 346 705.13 8002.89 54203.68 88888.00 2009-12-12 11:01:00.000 346 704.83 8004.35 54205.06 88888.00 2009-12-12 11:02:00.000 346 704.81 8005.14 54206.00 88888.00 2009-12-12 11:03:00.000 346 704.64 8005.77 54205.59 88888.00 2009-12-12 11:04:00.000 346 704.28 8005.08 54204.74 88888.00 2009-12-12 11:05:00.000 346 705.05 8003.66 54202.78 88888.00 2009-12-12 11:06:00.000 346 705.99 8006.62 54203.27 88888.00 2009-12-12 11:07:00.000 346 705.06 8010.65 54207.67 88888.00 2009-12-12 11:08:00.000 346 703.66 8009.49 54210.64 88888.00 2009-12-12 11:09:00.000 346 703.24 8008.16 54212.22 88888.00 2009-12-12 11:10:00.000 346 703.70 8006.81 54210.96 88888.00 2009-12-12 11:11:00.000 346 703.98 8006.01 54209.01 88888.00 2009-12-12 11:12:00.000 346 704.47 8005.55 54208.11 88888.00 2009-12-12 11:13:00.000 346 704.41 8005.49 54208.93 88888.00 2009-12-12 11:14:00.000 346 704.46 8006.87 54209.74 88888.00 2009-12-12 11:15:00.000 346 704.99 8005.49 54208.68 88888.00 2009-12-12 11:16:00.000 346 704.97 8004.05 54207.87 88888.00 2009-12-12 11:17:00.000 346 704.86 8004.22 54208.15 88888.00 2009-12-12 11:18:00.000 346 703.99 8003.12 54208.03 88888.00 2009-12-12 11:19:00.000 346 703.42 8002.75 54208.36 88888.00 2009-12-12 11:20:00.000 346 703.66 8001.31 54206.77 88888.00 2009-12-12 11:21:00.000 346 704.13 8001.92 54205.92 88888.00 2009-12-12 11:22:00.000 346 704.93 8002.55 54205.51 88888.00 2009-12-12 11:23:00.000 346 704.68 8002.02 54204.78 88888.00 2009-12-12 11:24:00.000 346 704.68 8006.05 54207.58 88888.00 2009-12-12 11:25:00.000 346 704.77 8007.21 54209.21 88888.00 2009-12-12 11:26:00.000 346 704.78 8005.15 54207.01 88888.00 2009-12-12 11:27:00.000 346 704.77 8007.25 54207.38 88888.00 2009-12-12 11:28:00.000 346 704.67 8010.62 54210.31 88888.00 2009-12-12 11:29:00.000 346 703.86 8011.36 54212.91 88888.00 2009-12-12 11:30:00.000 346 703.43 8008.92 54212.95 88888.00 2009-12-12 11:31:00.000 346 703.69 8007.39 54212.14 88888.00 2009-12-12 11:32:00.000 346 704.08 8005.35 54209.90 88888.00 2009-12-12 11:33:00.000 346 704.41 8003.10 54206.73 88888.00 2009-12-12 11:34:00.000 346 705.37 8003.17 54203.88 88888.00 2009-12-12 11:35:00.000 346 706.03 8007.55 54203.88 88888.00 2009-12-12 11:36:00.000 346 705.51 8010.69 54206.40 88888.00 2009-12-12 11:37:00.000 346 704.44 8010.50 54209.54 88888.00 2009-12-12 11:38:00.000 346 703.36 8010.75 54211.65 88888.00 2009-12-12 11:39:00.000 346 703.30 8009.91 54211.73 88888.00 2009-12-12 11:40:00.000 346 703.45 8007.23 54211.29 88888.00 2009-12-12 11:41:00.000 346 703.89 8004.60 54210.68 88888.00 2009-12-12 11:42:00.000 346 704.39 8005.78 54209.62 88888.00 2009-12-12 11:43:00.000 346 704.85 8007.63 54207.91 88888.00 2009-12-12 11:44:00.000 346 704.78 8008.77 54207.75 88888.00 2009-12-12 11:45:00.000 346 704.83 8009.21 54208.24 88888.00 2009-12-12 11:46:00.000 346 704.69 8008.64 54208.24 88888.00 2009-12-12 11:47:00.000 346 704.54 8007.17 54208.03 88888.00 2009-12-12 11:48:00.000 346 704.58 8004.89 54207.63 88888.00 2009-12-12 11:49:00.000 346 704.76 8004.09 54207.54 88888.00 2009-12-12 11:50:00.000 346 704.67 8005.07 54207.42 88888.00 2009-12-12 11:51:00.000 346 704.45 8005.84 54207.63 88888.00 2009-12-12 11:52:00.000 346 704.38 8006.11 54208.03 88888.00 2009-12-12 11:53:00.000 346 704.43 8007.41 54208.48 88888.00 2009-12-12 11:54:00.000 346 704.77 8008.57 54208.15 88888.00 2009-12-12 11:55:00.000 346 704.76 8008.20 54208.28 88888.00 2009-12-12 11:56:00.000 346 704.83 8007.11 54208.52 88888.00 2009-12-12 11:57:00.000 346 704.93 8006.62 54208.76 88888.00 2009-12-12 11:58:00.000 346 704.85 8005.78 54208.97 88888.00 2009-12-12 11:59:00.000 346 704.84 8005.05 54208.93 88888.00 2009-12-12 12:00:00.000 346 705.00 8005.57 54208.52 88888.00 2009-12-12 12:01:00.000 346 705.24 8006.02 54207.67 88888.00 2009-12-12 12:02:00.000 346 705.18 8005.83 54206.28 88888.00 2009-12-12 12:03:00.000 346 705.56 8006.32 54205.75 88888.00 2009-12-12 12:04:00.000 346 705.63 8007.11 54205.96 88888.00 2009-12-12 12:05:00.000 346 705.58 8007.71 54206.32 88888.00 2009-12-12 12:06:00.000 346 705.61 8008.93 54207.42 88888.00 2009-12-12 12:07:00.000 346 705.69 8009.11 54208.11 88888.00 2009-12-12 12:08:00.000 346 705.39 8009.21 54208.11 88888.00 2009-12-12 12:09:00.000 346 705.33 8009.24 54208.03 88888.00 2009-12-12 12:10:00.000 346 705.30 8009.37 54207.79 88888.00 2009-12-12 12:11:00.000 346 705.44 8009.65 54207.71 88888.00 2009-12-12 12:12:00.000 346 705.33 8010.47 54208.44 88888.00 2009-12-12 12:13:00.000 346 705.26 8009.84 54208.60 88888.00 2009-12-12 12:14:00.000 346 705.46 8009.15 54208.80 88888.00 2009-12-12 12:15:00.000 346 705.65 8006.57 54207.95 88888.00 2009-12-12 12:16:00.000 346 705.55 8005.58 54207.01 88888.00 2009-12-12 12:17:00.000 346 705.21 8005.82 54206.97 88888.00 2009-12-12 12:18:00.000 346 705.11 8005.98 54207.18 88888.00 2009-12-12 12:19:00.000 346 704.91 8006.05 54207.38 88888.00 2009-12-12 12:20:00.000 346 704.65 8005.94 54207.26 88888.00 2009-12-12 12:21:00.000 346 704.46 8005.96 54207.30 88888.00 2009-12-12 12:22:00.000 346 704.39 8006.03 54206.61 88888.00 2009-12-12 12:23:00.000 346 704.63 8005.65 54205.55 88888.00 2009-12-12 12:24:00.000 346 704.97 8005.41 54204.09 88888.00 2009-12-12 12:25:00.000 346 705.22 8007.05 54204.04 88888.00 2009-12-12 12:26:00.000 346 705.33 8010.63 54204.74 88888.00 2009-12-12 12:27:00.000 346 705.30 8013.73 54205.67 88888.00 2009-12-12 12:28:00.000 346 705.31 8014.14 54206.69 88888.00 2009-12-12 12:29:00.000 346 705.10 8012.24 54207.42 88888.00 2009-12-12 12:30:00.000 346 704.98 8009.32 54207.79 88888.00 2009-12-12 12:31:00.000 346 705.12 8006.31 54206.97 88888.00 2009-12-12 12:32:00.000 346 705.22 8004.66 54206.12 88888.00 2009-12-12 12:33:00.000 346 705.10 8005.74 54206.12 88888.00 2009-12-12 12:34:00.000 346 705.00 8005.61 54205.59 88888.00 2009-12-12 12:35:00.000 346 704.80 8005.43 54204.74 88888.00 2009-12-12 12:36:00.000 346 704.59 8005.59 54203.76 88888.00 2009-12-12 12:37:00.000 346 704.29 8007.42 54204.13 88888.00 2009-12-12 12:38:00.000 346 704.18 8012.31 54205.43 88888.00 2009-12-12 12:39:00.000 346 703.85 8019.67 54207.83 88888.00 2009-12-12 12:40:00.000 346 703.70 8022.24 54209.05 88888.00 2009-12-12 12:41:00.000 346 702.89 8017.46 54209.37 88888.00 2009-12-12 12:42:00.000 346 701.99 8016.09 54209.50 88888.00 2009-12-12 12:43:00.000 346 702.36 8015.96 54208.97 88888.00 2009-12-12 12:44:00.000 346 701.82 8015.54 54208.40 88888.00 2009-12-12 12:45:00.000 346 701.19 8017.90 54208.80 88888.00 2009-12-12 12:46:00.000 346 701.65 8022.22 54208.11 88888.00 2009-12-12 12:47:00.000 346 702.01 8026.33 54207.79 88888.00 2009-12-12 12:48:00.000 346 702.34 8030.41 54208.28 88888.00 2009-12-12 12:49:00.000 346 701.88 8030.78 54208.76 88888.00 2009-12-12 12:50:00.000 346 702.14 8031.35 54208.80 88888.00 2009-12-12 12:51:00.000 346 703.05 8025.76 54207.79 88888.00 2009-12-12 12:52:00.000 346 703.41 8019.46 54207.30 88888.00 2009-12-12 12:53:00.000 346 703.89 8015.75 54207.01 88888.00 2009-12-12 12:54:00.000 346 704.26 8012.66 54206.73 88888.00 2009-12-12 12:55:00.000 346 704.30 8012.69 54206.36 88888.00 2009-12-12 12:56:00.000 346 704.00 8014.72 54206.57 88888.00 2009-12-12 12:57:00.000 346 703.64 8016.78 54207.10 88888.00 2009-12-12 12:58:00.000 346 703.08 8017.03 54208.36 88888.00 2009-12-12 12:59:00.000 346 702.73 8015.50 54208.89 88888.00 2009-12-12 13:00:00.000 346 702.79 8012.03 54208.36 88888.00 2009-12-12 13:01:00.000 346 703.15 8008.15 54207.79 88888.00 2009-12-12 13:02:00.000 346 703.28 8006.91 54207.99 88888.00 2009-12-12 13:03:00.000 346 703.47 8007.79 54207.63 88888.00 2009-12-12 13:04:00.000 346 703.95 8010.30 54206.81 88888.00 2009-12-12 13:05:00.000 346 703.73 8011.65 54206.16 88888.00 2009-12-12 13:06:00.000 346 703.58 8011.46 54205.43 88888.00 2009-12-12 13:07:00.000 346 703.85 8011.61 54204.00 88888.00 2009-12-12 13:08:00.000 346 703.91 8010.31 54203.15 88888.00 2009-12-12 13:09:00.000 346 704.03 8011.38 54204.21 88888.00 2009-12-12 13:10:00.000 346 704.09 8012.76 54204.74 88888.00 2009-12-12 13:11:00.000 346 703.82 8015.08 54205.79 88888.00 2009-12-12 13:12:00.000 346 703.67 8018.05 54206.45 88888.00 2009-12-12 13:13:00.000 346 703.24 8020.26 54207.58 88888.00 2009-12-12 13:14:00.000 346 702.48 8019.25 54208.52 88888.00 2009-12-12 13:15:00.000 346 702.42 8016.35 54208.48 88888.00 2009-12-12 13:16:00.000 346 702.84 8014.72 54207.95 88888.00 2009-12-12 13:17:00.000 346 702.74 8013.69 54208.28 88888.00 2009-12-12 13:18:00.000 346 702.45 8014.66 54208.56 88888.00 2009-12-12 13:19:00.000 346 702.90 8013.71 54207.58 88888.00 2009-12-12 13:20:00.000 346 703.18 8013.12 54207.18 88888.00 2009-12-12 13:21:00.000 346 702.97 8016.16 54208.60 88888.00 2009-12-12 13:22:00.000 346 703.00 8019.56 54209.58 88888.00 2009-12-12 13:23:00.000 346 702.88 8020.97 54209.82 88888.00 2009-12-12 13:24:00.000 346 702.39 8020.89 54210.15 88888.00 2009-12-12 13:25:00.000 346 702.06 8019.77 54209.94 88888.00 2009-12-12 13:26:00.000 346 702.07 8018.86 54209.25 88888.00 2009-12-12 13:27:00.000 346 702.38 8019.37 54209.25 88888.00 2009-12-12 13:28:00.000 346 702.58 8022.06 54210.35 88888.00 2009-12-12 13:29:00.000 346 702.60 8024.64 54210.96 88888.00 2009-12-12 13:30:00.000 346 702.59 8026.05 54210.76 88888.00 2009-12-12 13:31:00.000 346 702.29 8026.93 54210.80 88888.00 2009-12-12 13:32:00.000 346 702.07 8026.48 54211.16 88888.00 2009-12-12 13:33:00.000 346 701.84 8025.57 54210.92 88888.00 2009-12-12 13:34:00.000 346 702.13 8026.37 54210.84 88888.00 2009-12-12 13:35:00.000 346 702.29 8026.32 54211.37 88888.00 2009-12-12 13:36:00.000 346 702.31 8026.56 54211.69 88888.00 2009-12-12 13:37:00.000 346 702.15 8027.36 54211.45 88888.00 2009-12-12 13:38:00.000 346 701.70 8026.52 54211.29 88888.00 2009-12-12 13:39:00.000 346 701.40 8025.93 54211.45 88888.00 2009-12-12 13:40:00.000 346 701.00 8025.21 54210.76 88888.00 2009-12-12 13:41:00.000 346 701.32 8020.45 54208.44 88888.00 2009-12-12 13:42:00.000 346 701.79 8013.57 54206.08 88888.00 2009-12-12 13:43:00.000 346 701.92 8011.39 54204.78 88888.00 2009-12-12 13:44:00.000 346 702.10 8018.03 54205.67 88888.00 2009-12-12 13:45:00.000 346 702.02 8025.42 54205.88 88888.00 2009-12-12 13:46:00.000 346 702.21 8028.07 54205.18 88888.00 2009-12-12 13:47:00.000 346 702.09 8026.47 54204.04 88888.00 2009-12-12 13:48:00.000 346 701.35 8025.66 54202.50 88888.00 2009-12-12 13:49:00.000 346 701.46 8025.42 54203.43 88888.00 2009-12-12 13:50:00.000 346 702.25 8026.00 54204.82 88888.00 2009-12-12 13:51:00.000 346 702.43 8027.38 54204.09 88888.00 2009-12-12 13:52:00.000 346 702.15 8031.80 54204.45 88888.00 2009-12-12 13:53:00.000 346 701.68 8035.88 54205.27 88888.00 2009-12-12 13:54:00.000 346 702.16 8034.14 54204.00 88888.00 2009-12-12 13:55:00.000 346 702.83 8034.11 54203.43 88888.00 2009-12-12 13:56:00.000 346 702.85 8034.96 54203.64 88888.00 2009-12-12 13:57:00.000 346 702.55 8032.52 54202.13 88888.00 2009-12-12 13:58:00.000 346 702.42 8030.14 54200.63 88888.00 2009-12-12 13:59:00.000 346 702.61 8032.54 54200.91 88888.00 2009-12-12 14:00:00.000 346 702.89 8036.35 54202.62 88888.00 2009-12-12 14:01:00.000 346 702.91 8035.85 54203.27 88888.00 2009-12-12 14:02:00.000 346 702.58 8031.28 54201.60 88888.00 2009-12-12 14:03:00.000 346 702.39 8027.64 54200.30 88888.00 2009-12-12 14:04:00.000 346 702.50 8029.86 54200.91 88888.00 2009-12-12 14:05:00.000 346 702.31 8033.72 54201.56 88888.00 2009-12-12 14:06:00.000 346 702.67 8035.69 54203.03 88888.00 2009-12-12 14:07:00.000 346 702.72 8035.05 54202.74 88888.00 2009-12-12 14:08:00.000 346 702.91 8034.16 54202.17 88888.00 2009-12-12 14:09:00.000 346 703.30 8035.34 54202.25 88888.00 2009-12-12 14:10:00.000 346 703.22 8032.45 54200.51 88888.00 2009-12-12 14:11:00.000 346 702.76 8029.98 54198.63 88888.00 2009-12-12 14:12:00.000 346 702.78 8031.41 54197.62 88888.00 2009-12-12 14:13:00.000 346 702.78 8036.02 54197.74 88888.00 2009-12-12 14:14:00.000 346 702.47 8037.98 54198.19 88888.00 2009-12-12 14:15:00.000 346 702.68 8041.24 54200.42 88888.00 2009-12-12 14:16:00.000 346 703.02 8041.04 54201.69 88888.00 2009-12-12 14:17:00.000 346 704.03 8035.99 54200.42 88888.00 2009-12-12 14:18:00.000 346 704.73 8028.41 54197.70 88888.00 2009-12-12 14:19:00.000 346 704.55 8025.64 54196.56 88888.00 2009-12-12 14:20:00.000 346 704.37 8024.43 54196.36 88888.00 2009-12-12 14:21:00.000 346 704.93 8024.03 54196.27 88888.00 2009-12-12 14:22:00.000 346 705.27 8024.40 54195.58 88888.00 2009-12-12 14:23:00.000 346 705.36 8022.52 54194.65 88888.00 2009-12-12 14:24:00.000 346 705.34 8021.70 54194.73 88888.00 2009-12-12 14:25:00.000 346 705.15 8021.48 54195.62 88888.00 2009-12-12 14:26:00.000 346 705.65 8022.91 54196.93 88888.00 2009-12-12 14:27:00.000 346 706.56 8020.90 54196.32 88888.00 2009-12-12 14:28:00.000 346 707.07 8018.74 54194.24 88888.00 2009-12-12 14:29:00.000 346 707.26 8019.50 54193.26 88888.00 2009-12-12 14:30:00.000 346 707.12 8020.29 54192.12 88888.00 2009-12-12 14:31:00.000 346 706.55 8019.92 54191.72 88888.00 2009-12-12 14:32:00.000 346 706.18 8020.83 54192.29 88888.00 2009-12-12 14:33:00.000 346 706.30 8020.50 54192.25 88888.00 2009-12-12 14:34:00.000 346 706.57 8017.85 54191.47 88888.00 2009-12-12 14:35:00.000 346 706.75 8017.91 54191.60 88888.00 2009-12-12 14:36:00.000 346 706.71 8017.84 54191.31 88888.00 2009-12-12 14:37:00.000 346 706.50 8016.15 54190.42 88888.00 2009-12-12 14:38:00.000 346 706.19 8017.08 54190.29 88888.00 2009-12-12 14:39:00.000 346 706.27 8019.23 54190.50 88888.00 2009-12-12 14:40:00.000 346 706.20 8019.17 54190.05 88888.00 2009-12-12 14:41:00.000 346 705.87 8019.21 54189.28 88888.00 2009-12-12 14:42:00.000 346 705.55 8021.71 54189.56 88888.00 2009-12-12 14:43:00.000 346 705.16 8023.86 54190.25 88888.00 2009-12-12 14:44:00.000 346 704.56 8022.51 54190.29 88888.00 2009-12-12 14:45:00.000 346 704.74 8021.09 54191.03 88888.00 2009-12-12 14:46:00.000 346 705.17 8020.65 54191.39 88888.00 2009-12-12 14:47:00.000 346 705.59 8020.74 54191.56 88888.00 2009-12-12 14:48:00.000 346 706.08 8020.90 54191.76 88888.00 2009-12-12 14:49:00.000 346 706.35 8020.40 54191.27 88888.00 2009-12-12 14:50:00.000 346 706.62 8020.01 54190.13 88888.00 2009-12-12 14:51:00.000 346 706.42 8019.10 54188.91 88888.00 2009-12-12 14:52:00.000 346 706.16 8019.43 54188.63 88888.00 2009-12-12 14:53:00.000 346 706.41 8019.39 54188.02 88888.00 2009-12-12 14:54:00.000 346 706.47 8019.53 54188.42 88888.00 2009-12-12 14:55:00.000 346 706.40 8015.98 54187.61 88888.00 2009-12-12 14:56:00.000 346 706.70 8013.36 54187.12 88888.00 2009-12-12 14:57:00.000 346 706.72 8011.92 54187.57 88888.00 2009-12-12 14:58:00.000 346 706.47 8011.42 54188.26 88888.00 2009-12-12 14:59:00.000 346 706.55 8012.10 54189.24 88888.00 2009-12-12 15:00:00.000 346 706.81 8013.65 54189.52 88888.00 2009-12-12 15:01:00.000 346 706.87 8015.32 54189.48 88888.00 2009-12-12 15:02:00.000 346 707.14 8016.21 54189.89 88888.00 2009-12-12 15:03:00.000 346 707.02 8015.26 54190.05 88888.00 2009-12-12 15:04:00.000 346 706.86 8013.26 54189.44 88888.00 2009-12-12 15:05:00.000 346 706.57 8012.38 54188.54 88888.00 2009-12-12 15:06:00.000 346 706.29 8014.04 54188.59 88888.00 2009-12-12 15:07:00.000 346 706.25 8018.05 54189.15 88888.00 2009-12-12 15:08:00.000 346 706.28 8020.50 54189.15 88888.00 2009-12-12 15:09:00.000 346 705.59 8019.27 54189.20 88888.00 2009-12-12 15:10:00.000 346 704.62 8015.78 54189.68 88888.00 2009-12-12 15:11:00.000 346 704.24 8011.63 54190.54 88888.00 2009-12-12 15:12:00.000 346 704.61 8008.26 54191.56 88888.00 2009-12-12 15:13:00.000 346 704.94 8003.90 54191.07 88888.00 2009-12-12 15:14:00.000 346 704.69 7996.13 54188.38 88888.00 2009-12-12 15:15:00.000 346 704.40 7994.79 54186.84 88888.00 2009-12-12 15:16:00.000 346 704.39 7999.44 54187.77 88888.00 2009-12-12 15:17:00.000 346 704.59 8006.00 54189.93 88888.00 2009-12-12 15:18:00.000 346 704.75 8008.86 54190.21 88888.00 2009-12-12 15:19:00.000 346 704.61 8010.40 54189.28 88888.00 2009-12-12 15:20:00.000 346 704.16 8011.34 54187.85 88888.00 2009-12-12 15:21:00.000 346 703.93 8011.91 54186.63 88888.00 2009-12-12 15:22:00.000 346 704.28 8011.87 54185.37 88888.00 2009-12-12 15:23:00.000 346 704.54 8012.60 54184.11 88888.00 2009-12-12 15:24:00.000 346 704.29 8013.39 54183.91 88888.00 2009-12-12 15:25:00.000 346 704.52 8015.82 54184.23 88888.00 2009-12-12 15:26:00.000 346 705.22 8018.78 54184.56 88888.00 2009-12-12 15:27:00.000 346 705.40 8019.95 54184.64 88888.00 2009-12-12 15:28:00.000 346 705.79 8020.43 54184.31 88888.00 2009-12-12 15:29:00.000 346 706.45 8020.90 54184.52 88888.00 2009-12-12 15:30:00.000 346 706.43 8017.08 54185.01 88888.00 2009-12-12 15:31:00.000 346 706.15 8013.72 54184.88 88888.00 2009-12-12 15:32:00.000 346 705.76 8014.27 54185.01 88888.00 2009-12-12 15:33:00.000 346 705.70 8015.28 54184.56 88888.00 2009-12-12 15:34:00.000 346 705.83 8016.55 54184.11 88888.00 2009-12-12 15:35:00.000 346 706.25 8016.89 54184.03 88888.00 2009-12-12 15:36:00.000 346 706.52 8017.66 54184.23 88888.00 2009-12-12 15:37:00.000 346 706.34 8017.07 54185.37 88888.00 2009-12-12 15:38:00.000 346 706.23 8014.55 54186.23 88888.00 2009-12-12 15:39:00.000 346 706.33 8013.49 54186.51 88888.00 2009-12-12 15:40:00.000 346 706.20 8012.14 54186.35 88888.00 2009-12-12 15:41:00.000 346 706.06 8012.19 54186.18 88888.00 2009-12-12 15:42:00.000 346 705.99 8013.57 54185.82 88888.00 2009-12-12 15:43:00.000 346 706.19 8016.26 54185.94 88888.00 2009-12-12 15:44:00.000 346 705.89 8015.79 54185.53 88888.00 2009-12-12 15:45:00.000 346 705.86 8014.77 54185.90 88888.00 2009-12-12 15:46:00.000 346 706.27 8016.76 54187.00 88888.00 2009-12-12 15:47:00.000 346 706.00 8016.16 54187.08 88888.00 2009-12-12 15:48:00.000 346 705.34 8011.16 54187.00 88888.00 2009-12-12 15:49:00.000 346 705.15 8010.08 54187.65 88888.00 2009-12-12 15:50:00.000 346 705.47 8011.94 54187.77 88888.00 2009-12-12 15:51:00.000 346 705.71 8012.11 54187.81 88888.00 2009-12-12 15:52:00.000 346 705.96 8013.09 54188.26 88888.00 2009-12-12 15:53:00.000 346 706.17 8014.99 54187.93 88888.00 2009-12-12 15:54:00.000 346 706.24 8015.46 54187.45 88888.00 2009-12-12 15:55:00.000 346 706.47 8015.25 54186.75 88888.00 2009-12-12 15:56:00.000 346 706.44 8014.98 54186.23 88888.00 2009-12-12 15:57:00.000 346 706.58 8014.43 54185.62 88888.00 2009-12-12 15:58:00.000 346 706.52 8013.79 54185.33 88888.00 2009-12-12 15:59:00.000 346 706.18 8014.28 54185.57 88888.00 2009-12-12 16:00:00.000 346 705.99 8013.74 54185.86 88888.00 2009-12-12 16:01:00.000 346 705.91 8013.89 54185.98 88888.00 2009-12-12 16:02:00.000 346 706.00 8015.01 54186.35 88888.00 2009-12-12 16:03:00.000 346 705.84 8014.41 54186.27 88888.00 2009-12-12 16:04:00.000 346 705.54 8013.69 54185.57 88888.00 2009-12-12 16:05:00.000 346 705.33 8014.01 54185.09 88888.00 2009-12-12 16:06:00.000 346 705.11 8013.80 54184.96 88888.00 2009-12-12 16:07:00.000 346 705.37 8014.03 54185.57 88888.00 2009-12-12 16:08:00.000 346 705.87 8014.15 54185.70 88888.00 2009-12-12 16:09:00.000 346 706.17 8013.26 54185.45 88888.00 2009-12-12 16:10:00.000 346 706.05 8011.12 54185.01 88888.00 2009-12-12 16:11:00.000 346 705.84 8009.34 54184.80 88888.00 2009-12-12 16:12:00.000 346 705.68 8008.66 54184.76 88888.00 2009-12-12 16:13:00.000 346 705.64 8008.71 54184.96 88888.00 2009-12-12 16:14:00.000 346 705.44 8009.11 54185.62 88888.00 2009-12-12 16:15:00.000 346 705.12 8007.17 54186.80 88888.00 2009-12-12 16:16:00.000 346 705.04 8005.67 54187.89 88888.00 2009-12-12 16:17:00.000 346 704.87 8006.27 54189.20 88888.00 2009-12-12 16:18:00.000 346 704.91 8007.12 54190.29 88888.00 2009-12-12 16:19:00.000 346 705.13 8008.19 54191.27 88888.00 2009-12-12 16:20:00.000 346 705.14 8007.20 54192.08 88888.00 2009-12-12 16:21:00.000 346 704.88 8003.68 54192.33 88888.00 2009-12-12 16:22:00.000 346 704.84 8003.19 54192.00 88888.00 2009-12-12 16:23:00.000 346 705.09 8003.68 54191.76 88888.00 2009-12-12 16:24:00.000 346 705.47 8003.26 54191.76 88888.00 2009-12-12 16:25:00.000 346 705.30 8002.79 54191.92 88888.00 2009-12-12 16:26:00.000 346 705.32 8005.62 54192.49 88888.00 2009-12-12 16:27:00.000 346 705.43 8007.27 54192.78 88888.00 2009-12-12 16:28:00.000 346 705.53 8007.19 54193.35 88888.00 2009-12-12 16:29:00.000 346 705.54 8004.96 54194.20 88888.00 2009-12-12 16:30:00.000 346 705.64 8001.80 54194.77 88888.00 2009-12-12 16:31:00.000 346 706.46 8002.50 54195.05 88888.00 2009-12-12 16:32:00.000 346 706.68 8002.88 54195.38 88888.00 2009-12-12 16:33:00.000 346 706.49 7999.45 54195.09 88888.00 2009-12-12 16:34:00.000 346 706.24 7997.48 54194.93 88888.00 2009-12-12 16:35:00.000 346 705.85 7996.13 54195.46 88888.00 2009-12-12 16:36:00.000 346 705.99 7998.30 54195.34 88888.00 2009-12-12 16:37:00.000 346 706.33 8004.81 54195.22 88888.00 2009-12-12 16:38:00.000 346 706.47 8008.42 54194.40 88888.00 2009-12-12 16:39:00.000 346 706.41 8009.39 54194.04 88888.00 2009-12-12 16:40:00.000 346 706.53 8011.81 54194.57 88888.00 2009-12-12 16:41:00.000 346 706.68 8012.67 54194.44 88888.00 2009-12-12 16:42:00.000 346 706.71 8013.15 54194.24 88888.00 2009-12-12 16:43:00.000 346 706.47 8013.57 54194.77 88888.00 2009-12-12 16:44:00.000 346 706.29 8011.57 54194.48 88888.00 2009-12-12 16:45:00.000 346 706.20 8009.38 54194.36 88888.00 2009-12-12 16:46:00.000 346 706.44 8010.86 54195.01 88888.00 2009-12-12 16:47:00.000 346 706.50 8012.98 54195.66 88888.00 2009-12-12 16:48:00.000 346 706.65 8013.63 54195.70 88888.00 2009-12-12 16:49:00.000 346 706.69 8014.56 54195.70 88888.00 2009-12-12 16:50:00.000 346 706.66 8014.86 54195.62 88888.00 2009-12-12 16:51:00.000 346 706.36 8016.52 54195.66 88888.00 2009-12-12 16:52:00.000 346 706.11 8018.67 54196.60 88888.00 2009-12-12 16:53:00.000 346 706.18 8018.56 54196.76 88888.00 2009-12-12 16:54:00.000 346 706.41 8016.92 54196.52 88888.00 2009-12-12 16:55:00.000 346 706.37 8014.79 54195.91 88888.00 2009-12-12 16:56:00.000 346 706.71 8013.77 54194.61 88888.00 2009-12-12 16:57:00.000 346 706.67 8013.04 54193.71 88888.00 2009-12-12 16:58:00.000 346 706.70 8012.99 54193.59 88888.00 2009-12-12 16:59:00.000 346 706.82 8013.44 54193.87 88888.00 2009-12-12 17:00:00.000 346 707.40 8013.69 54193.47 88888.00 2009-12-12 17:01:00.000 346 707.53 8012.21 54192.86 88888.00 2009-12-12 17:02:00.000 346 707.95 8011.61 54192.82 88888.00 2009-12-12 17:03:00.000 346 708.09 8012.46 54192.94 88888.00 2009-12-12 17:04:00.000 346 707.50 8010.37 54192.94 88888.00 2009-12-12 17:05:00.000 346 706.63 8008.41 54193.87 88888.00 2009-12-12 17:06:00.000 346 706.48 8010.68 54195.05 88888.00 2009-12-12 17:07:00.000 346 706.64 8015.15 54195.62 88888.00 2009-12-12 17:08:00.000 346 706.63 8016.59 54195.30 88888.00 2009-12-12 17:09:00.000 346 706.32 8014.52 54194.97 88888.00 2009-12-12 17:10:00.000 346 706.29 8013.79 54195.66 88888.00 2009-12-12 17:11:00.000 346 706.33 8014.89 54196.15 88888.00 2009-12-12 17:12:00.000 346 705.95 8015.27 54196.32 88888.00 2009-12-12 17:13:00.000 346 705.82 8013.38 54196.56 88888.00 2009-12-12 17:14:00.000 346 705.76 8012.99 54197.17 88888.00 2009-12-12 17:15:00.000 346 706.22 8014.39 54197.45 88888.00 2009-12-12 17:16:00.000 346 706.54 8014.28 54197.21 88888.00 2009-12-12 17:17:00.000 346 706.47 8012.70 54196.76 88888.00 2009-12-12 17:18:00.000 346 706.32 8012.34 54196.93 88888.00 2009-12-12 17:19:00.000 346 706.09 8012.55 54197.21 88888.00 2009-12-12 17:20:00.000 346 705.88 8013.20 54197.86 88888.00 2009-12-12 17:21:00.000 346 705.95 8013.13 54198.35 88888.00 2009-12-12 17:22:00.000 346 706.38 8012.12 54198.72 88888.00 2009-12-12 17:23:00.000 346 706.62 8010.96 54198.72 88888.00 2009-12-12 17:24:00.000 346 706.41 8009.31 54198.19 88888.00 2009-12-12 17:25:00.000 346 706.19 8008.69 54198.47 88888.00 2009-12-12 17:26:00.000 346 705.83 8009.18 54199.53 88888.00 2009-12-12 17:27:00.000 346 705.52 8009.25 54200.42 88888.00 2009-12-12 17:28:00.000 346 705.38 8009.26 54200.75 88888.00 2009-12-12 17:29:00.000 346 705.13 8008.90 54201.32 88888.00 2009-12-12 17:30:00.000 346 705.20 8009.24 54201.89 88888.00 2009-12-12 17:31:00.000 346 705.33 8009.52 54202.01 88888.00 2009-12-12 17:32:00.000 346 705.64 8009.78 54201.69 88888.00 2009-12-12 17:33:00.000 346 705.73 8009.14 54201.36 88888.00 2009-12-12 17:34:00.000 346 706.00 8007.11 54201.24 88888.00 2009-12-12 17:35:00.000 346 706.15 8005.29 54201.64 88888.00 2009-12-12 17:36:00.000 346 706.46 8004.60 54202.70 88888.00 2009-12-12 17:37:00.000 346 706.45 8003.49 54203.56 88888.00 2009-12-12 17:38:00.000 346 706.56 8002.88 54203.64 88888.00 2009-12-12 17:39:00.000 346 706.64 8004.13 54204.09 88888.00 2009-12-12 17:40:00.000 346 706.52 8004.50 54203.48 88888.00 2009-12-12 17:41:00.000 346 706.37 8003.77 54202.42 88888.00 2009-12-12 17:42:00.000 346 706.14 8002.98 54201.69 88888.00 2009-12-12 17:43:00.000 346 705.95 8001.69 54201.56 88888.00 2009-12-12 17:44:00.000 346 705.83 8000.87 54202.46 88888.00 2009-12-12 17:45:00.000 346 705.87 8000.45 54202.91 88888.00 2009-12-12 17:46:00.000 346 705.94 8000.13 54203.15 88888.00 2009-12-12 17:47:00.000 346 705.87 8000.16 54203.56 88888.00 2009-12-12 17:48:00.000 346 705.81 8001.13 54204.41 88888.00 2009-12-12 17:49:00.000 346 705.97 8001.40 54204.53 88888.00 2009-12-12 17:50:00.000 346 706.06 8001.24 54204.57 88888.00 2009-12-12 17:51:00.000 346 706.26 8001.26 54204.66 88888.00 2009-12-12 17:52:00.000 346 706.17 8002.03 54204.74 88888.00 2009-12-12 17:53:00.000 346 705.92 8002.07 54204.45 88888.00 2009-12-12 17:54:00.000 346 705.42 8001.39 54204.17 88888.00 2009-12-12 17:55:00.000 346 705.11 8001.33 54204.90 88888.00 2009-12-12 17:56:00.000 346 705.05 8003.08 54206.53 88888.00 2009-12-12 17:57:00.000 346 705.07 8004.97 54208.19 88888.00 2009-12-12 17:58:00.000 346 705.25 8004.78 54208.11 88888.00 2009-12-12 17:59:00.000 346 705.78 8003.65 54207.14 88888.00 2009-12-12 18:00:00.000 346 706.44 8003.33 54205.88 88888.00 2009-12-12 18:01:00.000 346 706.85 8002.16 54205.71 88888.00 2009-12-12 18:02:00.000 346 706.90 8000.50 54205.88 88888.00 2009-12-12 18:03:00.000 346 706.85 7999.44 54206.69 88888.00 2009-12-12 18:04:00.000 346 706.85 8000.51 54208.03 88888.00 2009-12-12 18:05:00.000 346 707.08 8001.63 54209.09 88888.00 2009-12-12 18:06:00.000 346 707.37 8001.56 54208.80 88888.00 2009-12-12 18:07:00.000 346 707.06 8000.89 54208.44 88888.00 2009-12-12 18:08:00.000 346 706.88 8001.00 54208.72 88888.00 2009-12-12 18:09:00.000 346 707.19 8002.04 54209.17 88888.00 2009-12-12 18:10:00.000 346 707.43 8003.06 54209.25 88888.00 2009-12-12 18:11:00.000 346 707.23 8003.47 54209.21 88888.00 2009-12-12 18:12:00.000 346 707.29 8003.57 54208.68 88888.00 2009-12-12 18:13:00.000 346 707.21 8004.83 54208.36 88888.00 2009-12-12 18:14:00.000 346 706.78 8006.09 54207.99 88888.00 2009-12-12 18:15:00.000 346 706.49 8005.74 54206.85 88888.00 2009-12-12 18:16:00.000 346 706.40 8005.03 54205.71 88888.00 2009-12-12 18:17:00.000 346 706.43 8003.58 54204.82 88888.00 2009-12-12 18:18:00.000 346 706.67 8002.43 54204.74 88888.00 2009-12-12 18:19:00.000 346 706.84 8001.26 54205.31 88888.00 2009-12-12 18:20:00.000 346 706.90 8000.86 54205.83 88888.00 2009-12-12 18:21:00.000 346 706.81 8000.28 54206.20 88888.00 2009-12-12 18:22:00.000 346 706.51 7999.97 54206.93 88888.00 2009-12-12 18:23:00.000 346 706.45 8000.12 54207.87 88888.00 2009-12-12 18:24:00.000 346 706.34 7999.83 54207.95 88888.00 2009-12-12 18:25:00.000 346 706.27 7999.89 54207.75 88888.00 2009-12-12 18:26:00.000 346 706.14 8000.02 54207.34 88888.00 2009-12-12 18:27:00.000 346 706.24 7999.94 54206.81 88888.00 2009-12-12 18:28:00.000 346 706.41 7999.56 54206.57 88888.00 2009-12-12 18:29:00.000 346 706.77 7999.06 54205.55 88888.00 2009-12-12 18:30:00.000 346 707.17 7998.75 54204.53 88888.00 2009-12-12 18:31:00.000 346 707.49 7999.51 54204.41 88888.00 2009-12-12 18:32:00.000 346 707.86 8000.28 54204.61 88888.00 2009-12-12 18:33:00.000 346 707.91 8000.10 54204.61 88888.00 2009-12-12 18:34:00.000 346 707.63 7999.75 54204.61 88888.00 2009-12-12 18:35:00.000 346 707.36 8000.54 54204.86 88888.00 2009-12-12 18:36:00.000 346 706.99 8002.23 54204.90 88888.00 2009-12-12 18:37:00.000 346 706.61 8003.23 54203.96 88888.00 2009-12-12 18:38:00.000 346 706.61 8003.15 54202.38 88888.00 2009-12-12 18:39:00.000 346 706.83 8002.99 54200.95 88888.00 2009-12-12 18:40:00.000 346 706.66 8003.13 54200.51 88888.00 2009-12-12 18:41:00.000 346 706.46 8003.24 54201.08 88888.00 2009-12-12 18:42:00.000 346 706.56 8002.71 54201.20 88888.00 2009-12-12 18:43:00.000 346 706.42 8002.72 54201.69 88888.00 2009-12-12 18:44:00.000 346 706.42 8002.68 54202.25 88888.00 2009-12-12 18:45:00.000 346 706.62 8002.28 54202.13 88888.00 2009-12-12 18:46:00.000 346 706.87 8001.74 54202.17 88888.00 2009-12-12 18:47:00.000 346 707.41 8001.63 54202.38 88888.00 2009-12-12 18:48:00.000 346 707.97 8002.34 54202.78 88888.00 2009-12-12 18:49:00.000 346 708.08 8003.46 54203.72 88888.00 2009-12-12 18:50:00.000 346 707.85 8003.45 54204.00 88888.00 2009-12-12 18:51:00.000 346 707.52 8001.35 54203.23 88888.00 2009-12-12 18:52:00.000 346 707.43 7999.12 54202.09 88888.00 2009-12-12 18:53:00.000 346 707.00 7997.17 54200.99 88888.00 2009-12-12 18:54:00.000 346 707.10 7995.78 54199.98 88888.00 2009-12-12 18:55:00.000 346 707.18 7995.38 54199.65 88888.00 2009-12-12 18:56:00.000 346 707.49 7995.93 54200.22 88888.00 2009-12-12 18:57:00.000 346 707.64 7996.74 54200.95 88888.00 2009-12-12 18:58:00.000 346 707.59 7996.92 54201.77 88888.00 2009-12-12 18:59:00.000 346 707.26 7997.33 54202.70 88888.00 2009-12-12 19:00:00.000 346 706.93 7998.34 54203.88 88888.00 2009-12-12 19:01:00.000 346 706.79 7999.63 54204.82 88888.00 2009-12-12 19:02:00.000 346 706.70 8000.40 54205.51 88888.00 2009-12-12 19:03:00.000 346 706.86 8001.29 54205.83 88888.00 2009-12-12 19:04:00.000 346 706.90 8001.36 54205.43 88888.00 2009-12-12 19:05:00.000 346 706.97 8001.30 54204.78 88888.00 2009-12-12 19:06:00.000 346 706.89 8001.45 54204.04 88888.00 2009-12-12 19:07:00.000 346 707.02 8001.52 54203.52 88888.00 2009-12-12 19:08:00.000 346 707.06 8001.06 54203.31 88888.00 2009-12-12 19:09:00.000 346 707.01 8000.62 54203.31 88888.00 2009-12-12 19:10:00.000 346 707.09 8000.97 54204.09 88888.00 2009-12-12 19:11:00.000 346 707.32 8002.36 54204.61 88888.00 2009-12-12 19:12:00.000 346 707.39 8003.53 54204.37 88888.00 2009-12-12 19:13:00.000 346 707.18 8004.27 54204.09 88888.00 2009-12-12 19:14:00.000 346 706.85 8004.92 54204.13 88888.00 2009-12-12 19:15:00.000 346 706.79 8005.60 54203.96 88888.00 2009-12-12 19:16:00.000 346 707.12 8006.38 54202.91 88888.00 2009-12-12 19:17:00.000 346 707.63 8006.86 54201.28 88888.00 2009-12-12 19:18:00.000 346 707.77 8007.68 54199.73 88888.00 2009-12-12 19:19:00.000 346 707.68 8007.75 54199.04 88888.00 2009-12-12 19:20:00.000 346 707.84 8007.45 54199.33 88888.00 2009-12-12 19:21:00.000 346 708.07 8006.55 54199.57 88888.00 2009-12-12 19:22:00.000 346 708.45 8005.18 54199.94 88888.00 2009-12-12 19:23:00.000 346 708.81 8004.39 54200.06 88888.00 2009-12-12 19:24:00.000 346 708.85 8004.21 54200.14 88888.00 2009-12-12 19:25:00.000 346 708.68 8003.78 54200.06 88888.00 2009-12-12 19:26:00.000 346 708.59 8002.95 54199.57 88888.00 2009-12-12 19:27:00.000 346 708.32 8002.59 54199.28 88888.00 2009-12-12 19:28:00.000 346 707.77 8003.32 54199.37 88888.00 2009-12-12 19:29:00.000 346 707.22 8004.62 54200.18 88888.00 2009-12-12 19:30:00.000 346 706.77 8005.60 54201.60 88888.00 2009-12-12 19:31:00.000 346 706.88 8005.89 54202.74 88888.00 2009-12-12 19:32:00.000 346 707.36 8005.40 54203.11 88888.00 2009-12-12 19:33:00.000 346 707.45 8004.70 54202.78 88888.00 2009-12-12 19:34:00.000 346 707.88 8004.23 54203.03 88888.00 2009-12-12 19:35:00.000 346 708.55 8003.99 54202.74 88888.00 2009-12-12 19:36:00.000 346 708.90 8003.29 54201.81 88888.00 2009-12-12 19:37:00.000 346 708.85 8002.57 54200.34 88888.00 2009-12-12 19:38:00.000 346 708.65 8001.94 54199.45 88888.00 2009-12-12 19:39:00.000 346 708.62 8001.38 54199.24 88888.00 2009-12-12 19:40:00.000 346 709.18 8001.63 54198.63 88888.00 2009-12-12 19:41:00.000 346 708.97 8002.49 54197.41 88888.00 2009-12-12 19:42:00.000 346 708.23 8003.32 54197.21 88888.00 2009-12-12 19:43:00.000 346 707.47 8003.67 54197.33 88888.00 2009-12-12 19:44:00.000 346 707.43 8003.23 54197.90 88888.00 2009-12-12 19:45:00.000 346 707.47 8002.31 54198.72 88888.00 2009-12-12 19:46:00.000 346 707.44 8001.00 54199.28 88888.00 2009-12-12 19:47:00.000 346 707.18 8000.48 54199.98 88888.00 2009-12-12 19:48:00.000 346 707.31 8000.35 54200.51 88888.00 2009-12-12 19:49:00.000 346 707.66 8000.52 54200.55 88888.00 2009-12-12 19:50:00.000 346 707.58 7999.56 54200.63 88888.00 2009-12-12 19:51:00.000 346 706.54 7999.02 54200.71 88888.00 2009-12-12 19:52:00.000 346 705.87 7999.91 54200.79 88888.00 2009-12-12 19:53:00.000 346 705.38 7999.14 54200.22 88888.00 2009-12-12 19:54:00.000 346 705.30 7998.43 54200.34 88888.00 2009-12-12 19:55:00.000 346 705.48 7998.24 54201.03 88888.00 2009-12-12 19:56:00.000 346 705.22 7998.12 54201.03 88888.00 2009-12-12 19:57:00.000 346 705.23 7997.42 54200.59 88888.00 2009-12-12 19:58:00.000 346 705.32 7995.78 54201.08 88888.00 2009-12-12 19:59:00.000 346 705.13 7995.64 54201.52 88888.00 2009-12-12 20:00:00.000 346 704.85 7996.81 54203.07 88888.00 2009-12-12 20:01:00.000 346 704.98 7998.46 54204.37 88888.00 2009-12-12 20:02:00.000 346 705.37 7999.55 54204.21 88888.00 2009-12-12 20:03:00.000 346 705.63 8001.11 54204.86 88888.00 2009-12-12 20:04:00.000 346 705.86 8003.29 54206.28 88888.00 2009-12-12 20:05:00.000 346 705.65 8003.69 54206.04 88888.00 2009-12-12 20:06:00.000 346 705.51 8003.95 54205.18 88888.00 2009-12-12 20:07:00.000 346 705.36 8004.54 54204.66 88888.00 2009-12-12 20:08:00.000 346 704.89 8004.12 54204.74 88888.00 2009-12-12 20:09:00.000 346 704.56 8004.03 54205.27 88888.00 2009-12-12 20:10:00.000 346 704.38 8004.72 54205.27 88888.00 2009-12-12 20:11:00.000 346 703.98 8005.64 54205.39 88888.00 2009-12-12 20:12:00.000 346 703.94 8006.43 54205.14 88888.00 2009-12-12 20:13:00.000 346 703.98 8007.24 54203.96 88888.00 2009-12-12 20:14:00.000 346 703.56 8007.92 54202.82 88888.00 2009-12-12 20:15:00.000 346 703.00 8008.82 54202.74 88888.00 2009-12-12 20:16:00.000 346 702.88 8009.40 54203.23 88888.00 2009-12-12 20:17:00.000 346 702.68 8009.59 54202.82 88888.00 2009-12-12 20:18:00.000 346 702.50 8009.29 54202.13 88888.00 2009-12-12 20:19:00.000 346 702.10 8008.20 54202.09 88888.00 2009-12-12 20:20:00.000 346 702.08 8006.84 54203.27 88888.00 2009-12-12 20:21:00.000 346 702.61 8006.00 54203.15 88888.00 2009-12-12 20:22:00.000 346 702.31 8005.45 54201.77 88888.00 2009-12-12 20:23:00.000 346 701.80 8004.80 54200.99 88888.00 2009-12-12 20:24:00.000 346 701.92 8004.43 54201.73 88888.00 2009-12-12 20:25:00.000 346 702.18 8004.59 54202.74 88888.00 2009-12-12 20:26:00.000 346 702.31 8005.03 54203.07 88888.00 2009-12-12 20:27:00.000 346 702.73 8004.10 54203.07 88888.00 2009-12-12 20:28:00.000 346 703.21 8003.36 54203.27 88888.00 2009-12-12 20:29:00.000 346 703.21 8003.36 54204.13 88888.00 2009-12-12 20:30:00.000 346 703.07 8002.83 54205.39 88888.00 2009-12-12 20:31:00.000 346 702.78 8002.65 54206.57 88888.00 2009-12-12 20:32:00.000 346 702.59 8003.29 54207.87 88888.00 2009-12-12 20:33:00.000 346 702.59 8004.65 54209.21 88888.00 2009-12-12 20:34:00.000 346 703.08 8006.00 54210.35 88888.00 2009-12-12 20:35:00.000 346 703.57 8007.47 54211.45 88888.00 2009-12-12 20:36:00.000 346 704.07 8008.65 54212.06 88888.00 2009-12-12 20:37:00.000 346 704.84 8009.12 54211.77 88888.00 2009-12-12 20:38:00.000 346 705.40 8008.55 54210.96 88888.00 2009-12-12 20:39:00.000 346 705.80 8007.80 54209.98 88888.00 2009-12-12 20:40:00.000 346 705.99 8006.99 54209.42 88888.00 2009-12-12 20:41:00.000 346 706.09 8006.37 54208.36 88888.00 2009-12-12 20:42:00.000 346 706.09 8005.18 54207.91 88888.00 2009-12-12 20:43:00.000 346 706.70 8004.76 54207.83 88888.00 2009-12-12 20:44:00.000 346 707.39 8004.89 54206.85 88888.00 2009-12-12 20:45:00.000 346 707.75 8005.01 54204.78 88888.00 2009-12-12 20:46:00.000 346 707.75 8005.83 54202.42 88888.00 2009-12-12 20:47:00.000 346 707.27 8004.64 54199.08 88888.00 2009-12-12 20:48:00.000 346 706.81 8004.07 54196.64 88888.00 2009-12-12 20:49:00.000 346 706.15 8004.05 54194.61 88888.00 2009-12-12 20:50:00.000 346 705.43 8004.02 54193.59 88888.00 2009-12-12 20:51:00.000 346 705.22 8004.42 54192.78 88888.00 2009-12-12 20:52:00.000 346 705.29 8004.60 54191.39 88888.00 2009-12-12 20:53:00.000 346 704.99 8004.09 54188.67 88888.00 2009-12-12 20:54:00.000 346 704.02 8003.03 54186.39 88888.00 2009-12-12 20:55:00.000 346 703.22 8001.67 54185.05 88888.00 2009-12-12 20:56:00.000 346 702.70 8002.06 54184.72 88888.00 2009-12-12 20:57:00.000 346 702.20 8002.98 54185.53 88888.00 2009-12-12 20:58:00.000 346 701.93 8004.06 54186.02 88888.00 2009-12-12 20:59:00.000 346 701.76 8003.38 54186.27 88888.00 2009-12-12 21:00:00.000 346 701.35 8001.88 54188.26 88888.00 2009-12-12 21:01:00.000 346 701.46 8001.75 54190.54 88888.00 2009-12-12 21:02:00.000 346 701.74 8003.22 54190.25 88888.00 2009-12-12 21:03:00.000 346 701.61 8003.76 54190.46 88888.00 2009-12-12 21:04:00.000 346 702.31 8003.14 54191.07 88888.00 2009-12-12 21:05:00.000 346 703.03 8002.15 54190.25 88888.00 2009-12-12 21:06:00.000 346 703.18 8001.02 54189.28 88888.00 2009-12-12 21:07:00.000 346 702.91 7997.99 54188.87 88888.00 2009-12-12 21:08:00.000 346 703.02 7995.24 54188.30 88888.00 2009-12-12 21:09:00.000 346 703.46 7993.93 54187.57 88888.00 2009-12-12 21:10:00.000 346 703.49 7991.94 54187.89 88888.00 2009-12-12 21:11:00.000 346 702.66 7989.56 54188.06 88888.00 2009-12-12 21:12:00.000 346 701.17 7988.36 54190.58 88888.00 2009-12-12 21:13:00.000 346 699.72 7988.17 54194.53 88888.00 2009-12-12 21:14:00.000 346 698.75 7990.91 54200.30 88888.00 2009-12-12 21:15:00.000 346 698.70 7995.29 54205.10 88888.00 2009-12-12 21:16:00.000 346 698.55 7999.87 54209.90 88888.00 2009-12-12 21:17:00.000 346 699.26 8001.10 54212.91 88888.00 2009-12-12 21:18:00.000 346 699.49 8002.33 54214.70 88888.00 2009-12-12 21:19:00.000 346 698.98 8002.97 54215.56 88888.00 2009-12-12 21:20:00.000 346 698.73 8004.00 54215.88 88888.00 2009-12-12 21:21:00.000 346 698.30 8005.76 54218.12 88888.00 2009-12-12 21:22:00.000 346 698.73 8004.78 54218.04 88888.00 2009-12-12 21:23:00.000 346 700.01 8003.59 54215.68 88888.00 2009-12-12 21:24:00.000 346 700.55 8001.62 54213.44 88888.00 2009-12-12 21:25:00.000 346 700.99 8000.69 54211.86 88888.00 2009-12-12 21:26:00.000 346 701.39 8001.49 54211.86 88888.00 2009-12-12 21:27:00.000 346 701.21 8001.06 54212.02 88888.00 2009-12-12 21:28:00.000 346 701.67 8002.18 54211.65 88888.00 2009-12-12 21:29:00.000 346 701.53 8003.30 54211.57 88888.00 2009-12-12 21:30:00.000 346 701.79 8004.85 54212.30 88888.00 2009-12-12 21:31:00.000 346 699.79 8002.97 54214.13 88888.00 2009-12-12 21:32:00.000 346 699.48 7998.55 54214.95 88888.00 2009-12-12 21:33:00.000 346 700.12 7996.96 54216.13 88888.00 2009-12-12 21:34:00.000 346 700.89 7996.81 54216.82 88888.00 2009-12-12 21:35:00.000 346 701.65 7998.44 54217.35 88888.00 2009-12-12 21:36:00.000 346 701.61 7999.15 54217.59 88888.00 2009-12-12 21:37:00.000 346 701.80 8001.22 54220.44 88888.00 2009-12-12 21:38:00.000 346 699.62 8001.75 54226.58 88888.00 2009-12-12 21:39:00.000 346 698.21 8000.44 54231.59 88888.00 2009-12-12 21:40:00.000 346 696.37 7997.97 54237.24 88888.00 2009-12-12 21:41:00.000 346 697.35 7984.45 54238.91 88888.00 2009-12-12 21:42:00.000 346 700.51 7988.31 54240.74 88888.00 2009-12-12 21:43:00.000 346 699.55 7989.92 54248.96 88888.00 2009-12-12 21:44:00.000 346 697.83 7975.84 54254.41 88888.00 2009-12-12 21:45:00.000 346 699.12 7976.04 54254.37 88888.00 2009-12-12 21:46:00.000 346 698.34 7984.10 54252.25 88888.00 2009-12-12 21:47:00.000 346 698.24 7990.88 54248.27 88888.00 2009-12-12 21:48:00.000 346 698.69 7997.27 54243.47 88888.00 2009-12-12 21:49:00.000 346 699.32 8000.29 54239.32 88888.00 2009-12-12 21:50:00.000 346 699.43 8000.91 54236.14 88888.00 2009-12-12 21:51:00.000 346 699.99 8000.30 54232.73 88888.00 2009-12-12 21:52:00.000 346 700.56 8000.39 54230.24 88888.00 2009-12-12 21:53:00.000 346 701.11 8001.01 54228.29 88888.00 2009-12-12 21:54:00.000 346 701.61 8001.25 54226.38 88888.00 2009-12-12 21:55:00.000 346 702.21 8000.96 54224.67 88888.00 2009-12-12 21:56:00.000 346 702.68 8001.41 54223.29 88888.00 2009-12-12 21:57:00.000 346 702.69 8001.11 54221.95 88888.00 2009-12-12 21:58:00.000 346 701.99 7999.34 54220.44 88888.00 2009-12-12 21:59:00.000 346 700.41 8000.48 54221.66 88888.00 2009-12-12 22:00:00.000 346 700.52 8000.28 54222.64 88888.00 2009-12-12 22:01:00.000 346 701.20 8001.73 54223.49 88888.00 2009-12-12 22:02:00.000 346 701.41 8000.21 54222.80 88888.00 2009-12-12 22:03:00.000 346 701.68 8001.27 54222.19 88888.00 2009-12-12 22:04:00.000 346 701.68 8002.05 54221.74 88888.00 2009-12-12 22:05:00.000 346 701.30 8004.32 54221.42 88888.00 2009-12-12 22:06:00.000 346 700.12 8004.41 54223.13 88888.00 2009-12-12 22:07:00.000 346 699.91 8003.74 54225.89 88888.00 2009-12-12 22:08:00.000 346 701.19 8002.68 54227.84 88888.00 2009-12-12 22:09:00.000 346 702.54 8001.17 54228.21 88888.00 2009-12-12 22:10:00.000 346 703.88 8000.90 54228.01 88888.00 2009-12-12 22:11:00.000 346 703.94 8003.96 54230.08 88888.00 2009-12-12 22:12:00.000 346 704.17 8003.97 54230.00 88888.00 2009-12-12 22:13:00.000 346 704.74 8003.48 54228.45 88888.00 2009-12-12 22:14:00.000 346 704.62 8001.95 54226.79 88888.00 2009-12-12 22:15:00.000 346 704.59 8001.14 54225.20 88888.00 2009-12-12 22:16:00.000 346 705.22 8002.24 54224.43 88888.00 2009-12-12 22:17:00.000 346 705.15 8001.85 54223.33 88888.00 2009-12-12 22:18:00.000 346 704.94 8000.53 54221.90 88888.00 2009-12-12 22:19:00.000 346 704.76 8000.30 54220.85 88888.00 2009-12-12 22:20:00.000 346 704.79 8000.78 54220.03 88888.00 2009-12-12 22:21:00.000 346 704.56 8000.41 54219.18 88888.00 2009-12-12 22:22:00.000 346 704.38 8000.39 54218.57 88888.00 2009-12-12 22:23:00.000 346 704.40 8000.47 54218.49 88888.00 2009-12-12 22:24:00.000 346 704.54 8001.28 54218.37 88888.00 2009-12-12 22:25:00.000 346 704.66 8001.78 54217.76 88888.00 2009-12-12 22:26:00.000 346 704.88 8002.36 54217.43 88888.00 2009-12-12 22:27:00.000 346 705.07 8002.91 54217.39 88888.00 2009-12-12 22:28:00.000 346 705.21 8002.49 54216.62 88888.00 2009-12-12 22:29:00.000 346 705.16 8001.77 54215.97 88888.00 2009-12-12 22:30:00.000 346 705.20 8001.63 54215.64 88888.00 2009-12-12 22:31:00.000 346 705.37 8002.23 54216.17 88888.00 2009-12-12 22:32:00.000 346 705.65 8002.87 54216.62 88888.00 2009-12-12 22:33:00.000 346 705.73 8003.17 54216.74 88888.00 2009-12-12 22:34:00.000 346 705.40 8003.04 54216.49 88888.00 2009-12-12 22:35:00.000 346 704.87 8002.44 54216.29 88888.00 2009-12-12 22:36:00.000 346 704.35 8001.52 54215.72 88888.00 2009-12-12 22:37:00.000 346 703.98 8000.99 54215.19 88888.00 2009-12-12 22:38:00.000 346 703.85 8001.16 54214.99 88888.00 2009-12-12 22:39:00.000 346 703.77 8001.10 54214.50 88888.00 2009-12-12 22:40:00.000 346 703.83 8000.84 54213.93 88888.00 2009-12-12 22:41:00.000 346 703.85 8000.66 54213.40 88888.00 2009-12-12 22:42:00.000 346 703.69 8000.60 54213.44 88888.00 2009-12-12 22:43:00.000 346 703.78 8000.36 54213.44 88888.00 2009-12-12 22:44:00.000 346 704.11 7999.75 54213.16 88888.00 2009-12-12 22:45:00.000 346 704.16 7999.77 54212.87 88888.00 2009-12-12 22:46:00.000 346 704.38 7999.86 54212.47 88888.00 2009-12-12 22:47:00.000 346 704.80 8000.08 54211.90 88888.00 2009-12-12 22:48:00.000 346 705.08 8000.35 54211.86 88888.00 2009-12-12 22:49:00.000 346 705.33 8000.92 54211.86 88888.00 2009-12-12 22:50:00.000 346 705.10 8001.74 54213.04 88888.00 2009-12-12 22:51:00.000 346 705.35 8004.37 54214.13 88888.00 2009-12-12 22:52:00.000 346 705.69 8005.08 54212.75 88888.00 2009-12-12 22:53:00.000 346 706.34 8002.54 54210.27 88888.00 2009-12-12 22:54:00.000 346 706.57 8001.97 54210.03 88888.00 2009-12-12 22:55:00.000 346 706.51 8001.62 54210.43 88888.00 2009-12-12 22:56:00.000 346 706.40 8001.58 54211.73 88888.00 2009-12-12 22:57:00.000 346 705.84 8003.01 54212.91 88888.00 2009-12-12 22:58:00.000 346 706.15 8003.68 54213.40 88888.00 2009-12-12 22:59:00.000 346 705.96 8006.79 54214.18 88888.00 2009-12-12 23:00:00.000 346 704.83 8003.81 54213.65 88888.00 2009-12-12 23:01:00.000 346 705.18 8001.31 54212.59 88888.00 2009-12-12 23:02:00.000 346 705.27 8000.28 54212.59 88888.00 2009-12-12 23:03:00.000 346 705.70 8000.30 54212.79 88888.00 2009-12-12 23:04:00.000 346 705.80 8002.73 54213.28 88888.00 2009-12-12 23:05:00.000 346 705.75 8004.64 54213.16 88888.00 2009-12-12 23:06:00.000 346 705.09 8004.83 54212.75 88888.00 2009-12-12 23:07:00.000 346 704.22 8005.88 54213.04 88888.00 2009-12-12 23:08:00.000 346 704.07 8006.30 54213.08 88888.00 2009-12-12 23:09:00.000 346 704.18 8005.98 54212.51 88888.00 2009-12-12 23:10:00.000 346 704.73 8004.43 54211.90 88888.00 2009-12-12 23:11:00.000 346 705.15 8003.00 54211.57 88888.00 2009-12-12 23:12:00.000 346 705.35 8003.02 54211.77 88888.00 2009-12-12 23:13:00.000 346 705.33 8003.39 54212.34 88888.00 2009-12-12 23:14:00.000 346 705.22 8003.23 54212.51 88888.00 2009-12-12 23:15:00.000 346 705.09 8003.19 54212.83 88888.00 2009-12-12 23:16:00.000 346 704.98 8003.35 54213.08 88888.00 2009-12-12 23:17:00.000 346 704.47 8003.49 54213.20 88888.00 2009-12-12 23:18:00.000 346 704.30 8002.93 54213.20 88888.00 2009-12-12 23:19:00.000 346 704.68 8002.10 54213.16 88888.00 2009-12-12 23:20:00.000 346 704.77 8001.20 54213.44 88888.00 2009-12-12 23:21:00.000 346 704.95 8000.44 54213.89 88888.00 2009-12-12 23:22:00.000 346 705.36 7999.10 54214.18 88888.00 2009-12-12 23:23:00.000 346 705.78 7997.97 54214.66 88888.00 2009-12-12 23:24:00.000 346 705.81 7998.78 54215.80 88888.00 2009-12-12 23:25:00.000 346 706.01 7999.08 54216.33 88888.00 2009-12-12 23:26:00.000 346 706.13 7998.46 54216.25 88888.00 2009-12-12 23:27:00.000 346 706.12 7997.56 54215.92 88888.00 2009-12-12 23:28:00.000 346 706.39 7997.30 54215.23 88888.00 2009-12-12 23:29:00.000 346 707.25 7997.49 54214.34 88888.00 2009-12-12 23:30:00.000 346 708.07 7997.86 54213.28 88888.00 2009-12-12 23:31:00.000 346 708.79 7997.28 54212.14 88888.00 2009-12-12 23:32:00.000 346 709.18 7997.48 54212.30 88888.00 2009-12-12 23:33:00.000 346 708.98 7997.96 54213.24 88888.00 2009-12-12 23:34:00.000 346 708.75 7997.67 54213.93 88888.00 2009-12-12 23:35:00.000 346 708.55 7999.30 54214.95 88888.00 2009-12-12 23:36:00.000 346 707.93 8001.45 54214.87 88888.00 2009-12-12 23:37:00.000 346 708.06 8000.79 54212.71 88888.00 2009-12-12 23:38:00.000 346 708.66 7998.73 54209.82 88888.00 2009-12-12 23:39:00.000 346 708.82 7998.51 54209.66 88888.00 2009-12-12 23:40:00.000 346 708.68 7998.23 54209.74 88888.00 2009-12-12 23:41:00.000 346 708.10 7998.63 54210.11 88888.00 2009-12-12 23:42:00.000 346 707.08 7998.70 54210.51 88888.00 2009-12-12 23:43:00.000 346 706.97 7999.15 54210.27 88888.00 2009-12-12 23:44:00.000 346 707.21 7999.61 54209.90 88888.00 2009-12-12 23:45:00.000 346 707.33 8000.96 54209.46 88888.00 2009-12-12 23:46:00.000 346 707.34 8001.62 54209.50 88888.00 2009-12-12 23:47:00.000 346 707.20 8002.20 54210.39 88888.00 2009-12-12 23:48:00.000 346 706.74 8001.41 54211.00 88888.00 2009-12-12 23:49:00.000 346 706.42 8000.25 54211.12 88888.00 2009-12-12 23:50:00.000 346 706.24 7999.70 54211.08 88888.00 2009-12-12 23:51:00.000 346 706.67 7998.64 54210.51 88888.00 2009-12-12 23:52:00.000 346 707.01 7997.91 54210.51 88888.00 2009-12-12 23:53:00.000 346 707.59 7996.22 54210.23 88888.00 2009-12-12 23:54:00.000 346 708.32 7994.32 54209.78 88888.00 2009-12-12 23:55:00.000 346 708.30 7994.29 54210.96 88888.00 2009-12-12 23:56:00.000 346 707.57 7994.29 54212.26 88888.00 2009-12-12 23:57:00.000 346 707.16 7993.33 54212.83 88888.00 2009-12-12 23:58:00.000 346 707.18 7992.05 54213.08 88888.00 2009-12-12 23:59:00.000 346 708.01 7989.86 54213.69 88888.00