Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-09 00:00:00.000 343 708.94 7991.68 54215.07 88888.00 2009-12-09 00:01:00.000 343 709.04 7991.48 54214.70 88888.00 2009-12-09 00:02:00.000 343 709.17 7991.35 54214.26 88888.00 2009-12-09 00:03:00.000 343 709.42 7991.06 54214.13 88888.00 2009-12-09 00:04:00.000 343 709.62 7990.82 54213.97 88888.00 2009-12-09 00:05:00.000 343 709.77 7990.69 54213.93 88888.00 2009-12-09 00:06:00.000 343 709.97 7990.50 54213.81 88888.00 2009-12-09 00:07:00.000 343 710.10 7989.87 54214.18 88888.00 2009-12-09 00:08:00.000 343 710.21 7989.55 54214.13 88888.00 2009-12-09 00:09:00.000 343 710.14 7989.57 54214.05 88888.00 2009-12-09 00:10:00.000 343 710.11 7989.79 54213.56 88888.00 2009-12-09 00:11:00.000 343 710.25 7988.84 54213.00 88888.00 2009-12-09 00:12:00.000 343 710.82 7987.89 54211.90 88888.00 2009-12-09 00:13:00.000 343 711.81 7985.62 54211.00 88888.00 2009-12-09 00:14:00.000 343 712.53 7984.96 54211.12 88888.00 2009-12-09 00:15:00.000 343 712.75 7986.16 54213.56 88888.00 2009-12-09 00:16:00.000 343 712.55 7986.64 54216.41 88888.00 2009-12-09 00:17:00.000 343 712.25 7985.88 54218.77 88888.00 2009-12-09 00:18:00.000 343 710.62 7987.47 54221.90 88888.00 2009-12-09 00:19:00.000 343 709.24 7988.36 54221.29 88888.00 2009-12-09 00:20:00.000 343 709.23 7988.90 54218.00 88888.00 2009-12-09 00:21:00.000 343 709.38 7988.89 54215.31 88888.00 2009-12-09 00:22:00.000 343 709.39 7989.51 54213.52 88888.00 2009-12-09 00:23:00.000 343 709.25 7990.13 54212.63 88888.00 2009-12-09 00:24:00.000 343 708.96 7990.81 54211.86 88888.00 2009-12-09 00:25:00.000 343 709.06 7990.77 54210.72 88888.00 2009-12-09 00:26:00.000 343 709.29 7990.48 54209.74 88888.00 2009-12-09 00:27:00.000 343 709.30 7990.40 54209.70 88888.00 2009-12-09 00:28:00.000 343 708.90 7990.99 54210.68 88888.00 2009-12-09 00:29:00.000 343 708.69 7991.60 54211.69 88888.00 2009-12-09 00:30:00.000 343 708.93 7991.19 54212.18 88888.00 2009-12-09 00:31:00.000 343 709.21 7989.69 54211.86 88888.00 2009-12-09 00:32:00.000 343 709.20 7988.46 54211.00 88888.00 2009-12-09 00:33:00.000 343 709.19 7986.98 54209.54 88888.00 2009-12-09 00:34:00.000 343 709.40 7986.62 54208.24 88888.00 2009-12-09 00:35:00.000 343 709.98 7986.30 54206.20 88888.00 2009-12-09 00:36:00.000 343 710.76 7985.24 54204.17 88888.00 2009-12-09 00:37:00.000 343 711.12 7985.32 54203.23 88888.00 2009-12-09 00:38:00.000 343 710.88 7985.74 54203.84 88888.00 2009-12-09 00:39:00.000 343 710.50 7985.91 54205.27 88888.00 2009-12-09 00:40:00.000 343 710.04 7986.19 54206.40 88888.00 2009-12-09 00:41:00.000 343 709.70 7988.29 54207.67 88888.00 2009-12-09 00:42:00.000 343 709.31 7990.52 54209.09 88888.00 2009-12-09 00:43:00.000 343 709.36 7991.04 54210.07 88888.00 2009-12-09 00:44:00.000 343 709.64 7989.62 54210.31 88888.00 2009-12-09 00:45:00.000 343 710.25 7986.90 54210.07 88888.00 2009-12-09 00:46:00.000 343 710.72 7984.02 54209.42 88888.00 2009-12-09 00:47:00.000 343 711.05 7981.81 54208.40 88888.00 2009-12-09 00:48:00.000 343 711.39 7979.84 54206.97 88888.00 2009-12-09 00:49:00.000 343 711.60 7978.41 54205.63 88888.00 2009-12-09 00:50:00.000 343 711.77 7978.35 54204.61 88888.00 2009-12-09 00:51:00.000 343 711.59 7977.84 54203.80 88888.00 2009-12-09 00:52:00.000 343 711.41 7977.70 54203.07 88888.00 2009-12-09 00:53:00.000 343 710.89 7980.10 54203.56 88888.00 2009-12-09 00:54:00.000 343 710.47 7982.42 54204.04 88888.00 2009-12-09 00:55:00.000 343 710.31 7985.73 54205.14 88888.00 2009-12-09 00:56:00.000 343 710.35 7987.15 54206.77 88888.00 2009-12-09 00:57:00.000 343 710.66 7987.33 54208.28 88888.00 2009-12-09 00:58:00.000 343 710.80 7986.75 54209.29 88888.00 2009-12-09 00:59:00.000 343 711.05 7985.96 54209.50 88888.00 2009-12-09 01:00:00.000 343 711.38 7985.23 54209.21 88888.00 2009-12-09 01:01:00.000 343 711.37 7985.65 54209.09 88888.00 2009-12-09 01:02:00.000 343 711.06 7986.58 54208.85 88888.00 2009-12-09 01:03:00.000 343 710.95 7987.11 54208.07 88888.00 2009-12-09 01:04:00.000 343 711.09 7987.31 54207.22 88888.00 2009-12-09 01:05:00.000 343 711.13 7987.38 54206.49 88888.00 2009-12-09 01:06:00.000 343 711.30 7987.24 54206.04 88888.00 2009-12-09 01:07:00.000 343 711.12 7987.26 54206.28 88888.00 2009-12-09 01:08:00.000 343 710.86 7987.14 54206.89 88888.00 2009-12-09 01:09:00.000 343 710.81 7987.61 54207.26 88888.00 2009-12-09 01:10:00.000 343 710.98 7987.63 54207.54 88888.00 2009-12-09 01:11:00.000 343 711.08 7988.55 54208.36 88888.00 2009-12-09 01:12:00.000 343 710.84 7989.57 54209.33 88888.00 2009-12-09 01:13:00.000 343 710.71 7989.70 54209.37 88888.00 2009-12-09 01:14:00.000 343 710.54 7989.52 54209.09 88888.00 2009-12-09 01:15:00.000 343 710.50 7990.27 54209.42 88888.00 2009-12-09 01:16:00.000 343 710.39 7990.27 54210.07 88888.00 2009-12-09 01:17:00.000 343 710.29 7990.26 54210.80 88888.00 2009-12-09 01:18:00.000 343 710.24 7990.40 54211.04 88888.00 2009-12-09 01:19:00.000 343 710.33 7990.33 54210.80 88888.00 2009-12-09 01:20:00.000 343 710.38 7990.35 54210.88 88888.00 2009-12-09 01:21:00.000 343 710.27 7990.76 54211.37 88888.00 2009-12-09 01:22:00.000 343 710.29 7990.55 54211.49 88888.00 2009-12-09 01:23:00.000 343 710.36 7990.24 54211.45 88888.00 2009-12-09 01:24:00.000 343 710.48 7989.70 54211.41 88888.00 2009-12-09 01:25:00.000 343 710.51 7989.36 54210.84 88888.00 2009-12-09 01:26:00.000 343 710.50 7989.78 54210.72 88888.00 2009-12-09 01:27:00.000 343 710.43 7990.54 54210.68 88888.00 2009-12-09 01:28:00.000 343 710.41 7991.58 54210.80 88888.00 2009-12-09 01:29:00.000 343 710.55 7991.65 54210.80 88888.00 2009-12-09 01:30:00.000 343 710.58 7992.09 54210.96 88888.00 2009-12-09 01:31:00.000 343 710.54 7992.85 54211.16 88888.00 2009-12-09 01:32:00.000 343 710.41 7993.02 54211.16 88888.00 2009-12-09 01:33:00.000 343 710.37 7993.40 54211.69 88888.00 2009-12-09 01:34:00.000 343 710.47 7992.58 54211.65 88888.00 2009-12-09 01:35:00.000 343 710.71 7991.88 54211.25 88888.00 2009-12-09 01:36:00.000 343 710.79 7991.73 54211.16 88888.00 2009-12-09 01:37:00.000 343 710.64 7991.62 54211.16 88888.00 2009-12-09 01:38:00.000 343 710.47 7992.26 54211.25 88888.00 2009-12-09 01:39:00.000 343 710.27 7992.49 54211.41 88888.00 2009-12-09 01:40:00.000 343 710.12 7992.42 54211.69 88888.00 2009-12-09 01:41:00.000 343 710.05 7992.28 54211.98 88888.00 2009-12-09 01:42:00.000 343 710.06 7992.52 54212.30 88888.00 2009-12-09 01:43:00.000 343 709.88 7992.25 54212.79 88888.00 2009-12-09 01:44:00.000 343 709.89 7992.05 54213.08 88888.00 2009-12-09 01:45:00.000 343 710.09 7991.28 54213.04 88888.00 2009-12-09 01:46:00.000 343 710.20 7990.79 54212.59 88888.00 2009-12-09 01:47:00.000 343 710.13 7990.56 54212.34 88888.00 2009-12-09 01:48:00.000 343 710.00 7990.73 54212.06 88888.00 2009-12-09 01:49:00.000 343 709.87 7991.97 54212.18 88888.00 2009-12-09 01:50:00.000 343 709.76 7992.79 54212.10 88888.00 2009-12-09 01:51:00.000 343 709.40 7994.56 54212.10 88888.00 2009-12-09 01:52:00.000 343 708.92 7997.40 54212.83 88888.00 2009-12-09 01:53:00.000 343 708.69 7998.64 54214.01 88888.00 2009-12-09 01:54:00.000 343 708.81 7998.14 54214.54 88888.00 2009-12-09 01:55:00.000 343 709.26 7996.62 54214.13 88888.00 2009-12-09 01:56:00.000 343 709.55 7995.87 54213.61 88888.00 2009-12-09 01:57:00.000 343 709.38 7995.97 54213.24 88888.00 2009-12-09 01:58:00.000 343 709.35 7995.24 54213.12 88888.00 2009-12-09 01:59:00.000 343 709.44 7994.42 54212.79 88888.00 2009-12-09 02:00:00.000 343 709.45 7994.34 54212.30 88888.00 2009-12-09 02:01:00.000 343 709.64 7993.62 54211.16 88888.00 2009-12-09 02:02:00.000 343 709.47 7993.26 54210.43 88888.00 2009-12-09 02:03:00.000 343 709.28 7993.66 54210.39 88888.00 2009-12-09 02:04:00.000 343 709.17 7994.31 54210.55 88888.00 2009-12-09 02:05:00.000 343 709.04 7995.14 54211.45 88888.00 2009-12-09 02:06:00.000 343 709.18 7995.05 54212.06 88888.00 2009-12-09 02:07:00.000 343 709.17 7994.93 54212.06 88888.00 2009-12-09 02:08:00.000 343 709.09 7995.82 54212.79 88888.00 2009-12-09 02:09:00.000 343 709.31 7995.50 54213.20 88888.00 2009-12-09 02:10:00.000 343 709.44 7995.25 54213.52 88888.00 2009-12-09 02:11:00.000 343 709.71 7995.07 54213.32 88888.00 2009-12-09 02:12:00.000 343 709.92 7994.67 54212.59 88888.00 2009-12-09 02:13:00.000 343 709.87 7994.73 54211.73 88888.00 2009-12-09 02:14:00.000 343 709.73 7995.02 54210.88 88888.00 2009-12-09 02:15:00.000 343 709.24 7995.44 54210.84 88888.00 2009-12-09 02:16:00.000 343 709.27 7995.63 54211.65 88888.00 2009-12-09 02:17:00.000 343 709.88 7993.82 54211.21 88888.00 2009-12-09 02:18:00.000 343 710.19 7993.09 54210.31 88888.00 2009-12-09 02:19:00.000 343 710.14 7992.86 54209.66 88888.00 2009-12-09 02:20:00.000 343 709.96 7992.80 54209.62 88888.00 2009-12-09 02:21:00.000 343 709.97 7992.55 54209.54 88888.00 2009-12-09 02:22:00.000 343 710.49 7991.79 54209.21 88888.00 2009-12-09 02:23:00.000 343 710.90 7990.99 54208.76 88888.00 2009-12-09 02:24:00.000 343 711.09 7990.68 54208.19 88888.00 2009-12-09 02:25:00.000 343 711.14 7991.45 54208.11 88888.00 2009-12-09 02:26:00.000 343 711.10 7991.13 54207.30 88888.00 2009-12-09 02:27:00.000 343 709.78 7993.89 54207.75 88888.00 2009-12-09 02:28:00.000 343 708.41 7998.20 54210.88 88888.00 2009-12-09 02:29:00.000 343 708.43 7999.01 54213.65 88888.00 2009-12-09 02:30:00.000 343 708.82 7998.30 54214.34 88888.00 2009-12-09 02:31:00.000 343 709.09 7997.26 54214.30 88888.00 2009-12-09 02:32:00.000 343 709.29 7996.53 54213.52 88888.00 2009-12-09 02:33:00.000 343 709.52 7996.00 54212.26 88888.00 2009-12-09 02:34:00.000 343 709.63 7995.67 54210.88 88888.00 2009-12-09 02:35:00.000 343 709.62 7995.31 54209.90 88888.00 2009-12-09 02:36:00.000 343 709.73 7994.86 54209.62 88888.00 2009-12-09 02:37:00.000 343 709.98 7993.99 54209.58 88888.00 2009-12-09 02:38:00.000 343 710.20 7993.26 54209.33 88888.00 2009-12-09 02:39:00.000 343 710.36 7993.28 54208.72 88888.00 2009-12-09 02:40:00.000 343 710.13 7993.94 54208.68 88888.00 2009-12-09 02:41:00.000 343 709.67 7994.92 54209.58 88888.00 2009-12-09 02:42:00.000 343 709.44 7995.57 54210.55 88888.00 2009-12-09 02:43:00.000 343 709.37 7995.60 54211.04 88888.00 2009-12-09 02:44:00.000 343 709.09 7996.11 54211.61 88888.00 2009-12-09 02:45:00.000 343 709.30 7996.41 54212.02 88888.00 2009-12-09 02:46:00.000 343 709.85 7995.31 54210.80 88888.00 2009-12-09 02:47:00.000 343 709.99 7995.05 54209.62 88888.00 2009-12-09 02:48:00.000 343 709.76 7995.55 54208.93 88888.00 2009-12-09 02:49:00.000 343 709.14 7996.83 54209.21 88888.00 2009-12-09 02:50:00.000 343 708.58 7997.56 54209.82 88888.00 2009-12-09 02:51:00.000 343 708.31 7997.49 54210.84 88888.00 2009-12-09 02:52:00.000 343 708.51 7997.05 54211.73 88888.00 2009-12-09 02:53:00.000 343 708.74 7996.48 54212.06 88888.00 2009-12-09 02:54:00.000 343 708.95 7996.41 54211.73 88888.00 2009-12-09 02:55:00.000 343 708.99 7996.55 54211.12 88888.00 2009-12-09 02:56:00.000 343 708.33 7996.66 54210.51 88888.00 2009-12-09 02:57:00.000 343 708.04 7997.38 54211.73 88888.00 2009-12-09 02:58:00.000 343 708.74 7996.68 54211.90 88888.00 2009-12-09 02:59:00.000 343 709.36 7995.89 54211.08 88888.00 2009-12-09 03:00:00.000 343 709.37 7995.81 54209.98 88888.00 2009-12-09 03:01:00.000 343 709.17 7996.33 54209.46 88888.00 2009-12-09 03:02:00.000 343 709.02 7997.04 54209.37 88888.00 2009-12-09 03:03:00.000 343 709.00 7997.42 54210.11 88888.00 2009-12-09 03:04:00.000 343 709.09 7996.89 54210.23 88888.00 2009-12-09 03:05:00.000 343 709.14 7996.59 54209.78 88888.00 2009-12-09 03:06:00.000 343 709.09 7996.40 54209.50 88888.00 2009-12-09 03:07:00.000 343 709.04 7996.42 54209.42 88888.00 2009-12-09 03:08:00.000 343 708.99 7996.47 54209.82 88888.00 2009-12-09 03:09:00.000 343 708.87 7996.35 54210.15 88888.00 2009-12-09 03:10:00.000 343 708.82 7996.29 54210.43 88888.00 2009-12-09 03:11:00.000 343 708.92 7996.00 54210.19 88888.00 2009-12-09 03:12:00.000 343 708.82 7995.75 54210.15 88888.00 2009-12-09 03:13:00.000 343 709.03 7995.43 54210.03 88888.00 2009-12-09 03:14:00.000 343 709.47 7994.62 54209.46 88888.00 2009-12-09 03:15:00.000 343 709.89 7993.69 54209.05 88888.00 2009-12-09 03:16:00.000 343 710.25 7993.28 54208.19 88888.00 2009-12-09 03:17:00.000 343 710.13 7993.89 54207.50 88888.00 2009-12-09 03:18:00.000 343 709.79 7994.84 54207.63 88888.00 2009-12-09 03:19:00.000 343 709.51 7995.80 54208.32 88888.00 2009-12-09 03:20:00.000 343 709.43 7996.20 54209.01 88888.00 2009-12-09 03:21:00.000 343 709.33 7996.07 54209.13 88888.00 2009-12-09 03:22:00.000 343 709.13 7996.47 54209.58 88888.00 2009-12-09 03:23:00.000 343 708.99 7996.51 54209.82 88888.00 2009-12-09 03:24:00.000 343 708.94 7996.04 54209.66 88888.00 2009-12-09 03:25:00.000 343 708.97 7995.70 54209.78 88888.00 2009-12-09 03:26:00.000 343 709.01 7995.11 54209.37 88888.00 2009-12-09 03:27:00.000 343 708.98 7994.95 54209.37 88888.00 2009-12-09 03:28:00.000 343 709.29 7994.06 54209.17 88888.00 2009-12-09 03:29:00.000 343 709.61 7993.17 54208.24 88888.00 2009-12-09 03:30:00.000 343 709.69 7993.14 54207.50 88888.00 2009-12-09 03:31:00.000 343 709.51 7993.78 54207.22 88888.00 2009-12-09 03:32:00.000 343 708.95 7994.51 54207.71 88888.00 2009-12-09 03:33:00.000 343 708.95 7994.72 54209.01 88888.00 2009-12-09 03:34:00.000 343 709.72 7993.83 54208.80 88888.00 2009-12-09 03:35:00.000 343 710.01 7993.11 54207.46 88888.00 2009-12-09 03:36:00.000 343 709.65 7994.06 54206.57 88888.00 2009-12-09 03:37:00.000 343 708.99 7995.32 54206.69 88888.00 2009-12-09 03:38:00.000 343 708.37 7995.70 54207.42 88888.00 2009-12-09 03:39:00.000 343 707.50 7995.64 54208.89 88888.00 2009-12-09 03:40:00.000 343 707.57 7995.86 54211.04 88888.00 2009-12-09 03:41:00.000 343 708.59 7994.18 54211.65 88888.00 2009-12-09 03:42:00.000 343 709.41 7992.62 54210.27 88888.00 2009-12-09 03:43:00.000 343 709.58 7993.63 54209.05 88888.00 2009-12-09 03:44:00.000 343 709.73 7995.02 54208.40 88888.00 2009-12-09 03:45:00.000 343 709.55 7995.83 54207.95 88888.00 2009-12-09 03:46:00.000 343 709.19 7996.57 54208.85 88888.00 2009-12-09 03:47:00.000 343 709.53 7996.12 54209.33 88888.00 2009-12-09 03:48:00.000 343 710.23 7995.46 54209.17 88888.00 2009-12-09 03:49:00.000 343 710.08 7994.53 54207.34 88888.00 2009-12-09 03:50:00.000 343 709.33 7995.74 54207.22 88888.00 2009-12-09 03:51:00.000 343 709.72 7995.73 54206.73 88888.00 2009-12-09 03:52:00.000 343 709.24 7995.11 54206.20 88888.00 2009-12-09 03:53:00.000 343 708.53 7994.58 54206.45 88888.00 2009-12-09 03:54:00.000 343 707.76 7994.35 54207.58 88888.00 2009-12-09 03:55:00.000 343 708.14 7993.40 54209.09 88888.00 2009-12-09 03:56:00.000 343 708.81 7992.01 54208.93 88888.00 2009-12-09 03:57:00.000 343 709.22 7991.91 54208.32 88888.00 2009-12-09 03:58:00.000 343 709.36 7992.89 54207.38 88888.00 2009-12-09 03:59:00.000 343 709.07 7994.14 54207.26 88888.00 2009-12-09 04:00:00.000 343 709.08 7994.55 54207.50 88888.00 2009-12-09 04:01:00.000 343 708.96 7994.96 54208.11 88888.00 2009-12-09 04:02:00.000 343 708.75 7995.20 54208.76 88888.00 2009-12-09 04:03:00.000 343 708.67 7995.35 54209.09 88888.00 2009-12-09 04:04:00.000 343 708.75 7994.99 54209.13 88888.00 2009-12-09 04:05:00.000 343 708.67 7994.61 54208.52 88888.00 2009-12-09 04:06:00.000 343 708.57 7994.65 54208.11 88888.00 2009-12-09 04:07:00.000 343 708.28 7995.36 54208.40 88888.00 2009-12-09 04:08:00.000 343 708.16 7995.49 54209.21 88888.00 2009-12-09 04:09:00.000 343 708.44 7995.06 54209.33 88888.00 2009-12-09 04:10:00.000 343 708.60 7994.76 54208.85 88888.00 2009-12-09 04:11:00.000 343 708.60 7995.05 54208.32 88888.00 2009-12-09 04:12:00.000 343 708.56 7995.31 54208.24 88888.00 2009-12-09 04:13:00.000 343 708.60 7995.34 54208.28 88888.00 2009-12-09 04:14:00.000 343 708.68 7994.98 54208.28 88888.00 2009-12-09 04:15:00.000 343 708.82 7994.72 54208.44 88888.00 2009-12-09 04:16:00.000 343 709.09 7994.46 54208.44 88888.00 2009-12-09 04:17:00.000 343 709.50 7993.95 54207.75 88888.00 2009-12-09 04:18:00.000 343 709.59 7994.04 54206.77 88888.00 2009-12-09 04:19:00.000 343 709.36 7995.07 54206.69 88888.00 2009-12-09 04:20:00.000 343 709.10 7995.20 54206.85 88888.00 2009-12-09 04:21:00.000 343 709.21 7994.67 54206.93 88888.00 2009-12-09 04:22:00.000 343 709.13 7993.96 54206.45 88888.00 2009-12-09 04:23:00.000 343 708.87 7994.13 54206.57 88888.00 2009-12-09 04:24:00.000 343 708.83 7994.63 54206.93 88888.00 2009-12-09 04:25:00.000 343 709.07 7994.51 54207.10 88888.00 2009-12-09 04:26:00.000 343 708.89 7994.37 54207.01 88888.00 2009-12-09 04:27:00.000 343 708.96 7994.92 54207.26 88888.00 2009-12-09 04:28:00.000 343 709.09 7995.25 54206.97 88888.00 2009-12-09 04:29:00.000 343 709.20 7995.29 54206.85 88888.00 2009-12-09 04:30:00.000 343 709.08 7996.24 54207.18 88888.00 2009-12-09 04:31:00.000 343 708.79 7996.71 54207.38 88888.00 2009-12-09 04:32:00.000 343 708.52 7996.92 54207.83 88888.00 2009-12-09 04:33:00.000 343 708.57 7996.58 54207.79 88888.00 2009-12-09 04:34:00.000 343 708.56 7996.34 54207.34 88888.00 2009-12-09 04:35:00.000 343 708.20 7996.87 54207.58 88888.00 2009-12-09 04:36:00.000 343 707.91 7997.26 54208.64 88888.00 2009-12-09 04:37:00.000 343 708.12 7996.78 54208.52 88888.00 2009-12-09 04:38:00.000 343 708.09 7996.05 54207.99 88888.00 2009-12-09 04:39:00.000 343 708.04 7996.31 54208.19 88888.00 2009-12-09 04:40:00.000 343 708.33 7995.84 54207.79 88888.00 2009-12-09 04:41:00.000 343 708.38 7995.86 54207.34 88888.00 2009-12-09 04:42:00.000 343 707.88 7996.08 54207.71 88888.00 2009-12-09 04:43:00.000 343 707.86 7995.96 54208.24 88888.00 2009-12-09 04:44:00.000 343 708.48 7995.46 54208.36 88888.00 2009-12-09 04:45:00.000 343 708.88 7994.86 54207.10 88888.00 2009-12-09 04:46:00.000 343 707.99 7995.26 54206.08 88888.00 2009-12-09 04:47:00.000 343 707.60 7996.01 54207.87 88888.00 2009-12-09 04:48:00.000 343 708.25 7994.92 54208.97 88888.00 2009-12-09 04:49:00.000 343 709.06 7993.20 54208.19 88888.00 2009-12-09 04:50:00.000 343 709.33 7993.06 54206.93 88888.00 2009-12-09 04:51:00.000 343 709.06 7994.23 54206.16 88888.00 2009-12-09 04:52:00.000 343 708.77 7995.07 54206.32 88888.00 2009-12-09 04:53:00.000 343 708.80 7995.18 54207.06 88888.00 2009-12-09 04:54:00.000 343 708.77 7994.41 54207.30 88888.00 2009-12-09 04:55:00.000 343 708.63 7993.68 54207.34 88888.00 2009-12-09 04:56:00.000 343 708.51 7993.43 54206.97 88888.00 2009-12-09 04:57:00.000 343 708.62 7993.27 54206.77 88888.00 2009-12-09 04:58:00.000 343 708.63 7993.18 54206.69 88888.00 2009-12-09 04:59:00.000 343 708.52 7992.98 54206.57 88888.00 2009-12-09 05:00:00.000 343 708.47 7993.04 54206.81 88888.00 2009-12-09 05:01:00.000 343 708.41 7992.93 54207.06 88888.00 2009-12-09 05:02:00.000 343 708.52 7993.06 54207.22 88888.00 2009-12-09 05:03:00.000 343 708.40 7993.10 54207.30 88888.00 2009-12-09 05:04:00.000 343 708.31 7993.05 54207.30 88888.00 2009-12-09 05:05:00.000 343 708.39 7992.65 54207.30 88888.00 2009-12-09 05:06:00.000 343 708.43 7992.47 54207.14 88888.00 2009-12-09 05:07:00.000 343 708.45 7992.55 54207.01 88888.00 2009-12-09 05:08:00.000 343 708.45 7992.71 54206.97 88888.00 2009-12-09 05:09:00.000 343 708.33 7992.80 54207.34 88888.00 2009-12-09 05:10:00.000 343 708.25 7992.74 54207.50 88888.00 2009-12-09 05:11:00.000 343 708.48 7992.41 54207.71 88888.00 2009-12-09 05:12:00.000 343 708.50 7991.91 54207.30 88888.00 2009-12-09 05:13:00.000 343 708.38 7991.92 54207.01 88888.00 2009-12-09 05:14:00.000 343 708.42 7991.49 54207.01 88888.00 2009-12-09 05:15:00.000 343 708.47 7991.18 54206.93 88888.00 2009-12-09 05:16:00.000 343 708.62 7991.38 54207.06 88888.00 2009-12-09 05:17:00.000 343 708.64 7991.37 54206.77 88888.00 2009-12-09 05:18:00.000 343 708.64 7991.58 54206.89 88888.00 2009-12-09 05:19:00.000 343 708.66 7991.36 54206.93 88888.00 2009-12-09 05:20:00.000 343 708.72 7991.26 54207.10 88888.00 2009-12-09 05:21:00.000 343 709.05 7991.06 54207.22 88888.00 2009-12-09 05:22:00.000 343 709.40 7990.78 54206.65 88888.00 2009-12-09 05:23:00.000 343 709.52 7991.02 54206.04 88888.00 2009-12-09 05:24:00.000 343 709.64 7991.19 54205.43 88888.00 2009-12-09 05:25:00.000 343 709.52 7991.52 54205.31 88888.00 2009-12-09 05:26:00.000 343 709.36 7991.49 54205.79 88888.00 2009-12-09 05:27:00.000 343 709.37 7991.20 54205.79 88888.00 2009-12-09 05:28:00.000 343 709.37 7990.54 54205.75 88888.00 2009-12-09 05:29:00.000 343 709.47 7990.22 54205.31 88888.00 2009-12-09 05:30:00.000 343 709.52 7990.77 54205.31 88888.00 2009-12-09 05:31:00.000 343 709.54 7991.34 54205.59 88888.00 2009-12-09 05:32:00.000 343 709.62 7991.69 54206.04 88888.00 2009-12-09 05:33:00.000 343 709.58 7991.99 54206.45 88888.00 2009-12-09 05:34:00.000 343 709.33 7992.69 54206.53 88888.00 2009-12-09 05:35:00.000 343 709.08 7992.90 54206.40 88888.00 2009-12-09 05:36:00.000 343 708.91 7993.13 54206.65 88888.00 2009-12-09 05:37:00.000 343 708.68 7993.12 54207.14 88888.00 2009-12-09 05:38:00.000 343 708.55 7992.97 54207.22 88888.00 2009-12-09 05:39:00.000 343 708.43 7992.76 54207.22 88888.00 2009-12-09 05:40:00.000 343 708.42 7992.56 54207.26 88888.00 2009-12-09 05:41:00.000 343 708.27 7992.24 54207.42 88888.00 2009-12-09 05:42:00.000 343 708.28 7991.78 54207.18 88888.00 2009-12-09 05:43:00.000 343 708.18 7991.94 54207.26 88888.00 2009-12-09 05:44:00.000 343 708.17 7991.74 54207.38 88888.00 2009-12-09 05:45:00.000 343 708.28 7991.50 54207.30 88888.00 2009-12-09 05:46:00.000 343 708.32 7991.32 54207.22 88888.00 2009-12-09 05:47:00.000 343 708.54 7990.87 54207.18 88888.00 2009-12-09 05:48:00.000 343 708.79 7990.91 54206.97 88888.00 2009-12-09 05:49:00.000 343 709.08 7991.26 54206.97 88888.00 2009-12-09 05:50:00.000 343 708.90 7992.06 54206.89 88888.00 2009-12-09 05:51:00.000 343 708.08 7992.55 54207.46 88888.00 2009-12-09 05:52:00.000 343 707.97 7991.97 54208.80 88888.00 2009-12-09 05:53:00.000 343 708.78 7990.54 54209.29 88888.00 2009-12-09 05:54:00.000 343 710.00 7989.91 54208.72 88888.00 2009-12-09 05:55:00.000 343 710.65 7991.21 54207.06 88888.00 2009-12-09 05:56:00.000 343 709.94 7992.60 54205.83 88888.00 2009-12-09 05:57:00.000 343 709.09 7991.96 54205.88 88888.00 2009-12-09 05:58:00.000 343 709.63 7990.74 54206.69 88888.00 2009-12-09 05:59:00.000 343 710.28 7989.40 54205.83 88888.00 2009-12-09 06:00:00.000 343 710.30 7989.43 54204.45 88888.00 2009-12-09 06:01:00.000 343 710.26 7991.22 54204.09 88888.00 2009-12-09 06:02:00.000 343 709.62 7993.09 54204.29 88888.00 2009-12-09 06:03:00.000 343 708.76 7992.89 54205.27 88888.00 2009-12-09 06:04:00.000 343 708.53 7991.53 54206.04 88888.00 2009-12-09 06:05:00.000 343 708.68 7989.75 54205.83 88888.00 2009-12-09 06:06:00.000 343 709.12 7989.15 54205.18 88888.00 2009-12-09 06:07:00.000 343 709.39 7989.46 54204.86 88888.00 2009-12-09 06:08:00.000 343 709.17 7990.57 54205.02 88888.00 2009-12-09 06:09:00.000 343 708.85 7991.01 54205.47 88888.00 2009-12-09 06:10:00.000 343 709.03 7990.54 54205.59 88888.00 2009-12-09 06:11:00.000 343 709.10 7990.55 54205.63 88888.00 2009-12-09 06:12:00.000 343 709.20 7990.43 54205.79 88888.00 2009-12-09 06:13:00.000 343 709.50 7990.62 54205.79 88888.00 2009-12-09 06:14:00.000 343 709.53 7991.22 54206.00 88888.00 2009-12-09 06:15:00.000 343 709.01 7991.32 54205.75 88888.00 2009-12-09 06:16:00.000 343 708.81 7991.19 54205.88 88888.00 2009-12-09 06:17:00.000 343 708.91 7991.11 54205.59 88888.00 2009-12-09 06:18:00.000 343 708.80 7991.40 54205.43 88888.00 2009-12-09 06:19:00.000 343 708.42 7991.49 54206.40 88888.00 2009-12-09 06:20:00.000 343 708.51 7991.04 54207.38 88888.00 2009-12-09 06:21:00.000 343 709.02 7989.80 54206.93 88888.00 2009-12-09 06:22:00.000 343 709.33 7989.40 54205.88 88888.00 2009-12-09 06:23:00.000 343 709.09 7989.90 54205.31 88888.00 2009-12-09 06:24:00.000 343 708.82 7990.24 54205.59 88888.00 2009-12-09 06:25:00.000 343 708.76 7990.14 54205.75 88888.00 2009-12-09 06:26:00.000 343 708.86 7990.84 54206.08 88888.00 2009-12-09 06:27:00.000 343 708.82 7991.60 54206.53 88888.00 2009-12-09 06:28:00.000 343 708.70 7991.80 54206.93 88888.00 2009-12-09 06:29:00.000 343 708.75 7991.66 54207.06 88888.00 2009-12-09 06:30:00.000 343 709.01 7991.36 54206.57 88888.00 2009-12-09 06:31:00.000 343 708.61 7991.63 54205.71 88888.00 2009-12-09 06:32:00.000 343 708.04 7991.41 54205.59 88888.00 2009-12-09 06:33:00.000 343 708.19 7990.46 54205.75 88888.00 2009-12-09 06:34:00.000 343 708.52 7989.81 54205.92 88888.00 2009-12-09 06:35:00.000 343 708.90 7989.84 54206.00 88888.00 2009-12-09 06:36:00.000 343 709.01 7990.79 54206.04 88888.00 2009-12-09 06:37:00.000 343 708.93 7991.80 54206.24 88888.00 2009-12-09 06:38:00.000 343 708.94 7991.64 54206.08 88888.00 2009-12-09 06:39:00.000 343 708.98 7991.66 54206.04 88888.00 2009-12-09 06:40:00.000 343 708.62 7992.16 54205.51 88888.00 2009-12-09 06:41:00.000 343 707.94 7992.52 54205.35 88888.00 2009-12-09 06:42:00.000 343 707.64 7992.54 54206.04 88888.00 2009-12-09 06:43:00.000 343 707.94 7992.23 54206.77 88888.00 2009-12-09 06:44:00.000 343 708.13 7991.96 54207.06 88888.00 2009-12-09 06:45:00.000 343 708.16 7991.37 54207.01 88888.00 2009-12-09 06:46:00.000 343 708.24 7990.65 54206.73 88888.00 2009-12-09 06:47:00.000 343 708.57 7990.04 54206.53 88888.00 2009-12-09 06:48:00.000 343 709.20 7990.97 54206.49 88888.00 2009-12-09 06:49:00.000 343 709.32 7992.33 54206.40 88888.00 2009-12-09 06:50:00.000 343 708.91 7993.62 54206.45 88888.00 2009-12-09 06:51:00.000 343 708.51 7993.47 54206.57 88888.00 2009-12-09 06:52:00.000 343 708.62 7992.69 54206.32 88888.00 2009-12-09 06:53:00.000 343 708.35 7992.34 54205.83 88888.00 2009-12-09 06:54:00.000 343 708.10 7992.63 54205.51 88888.00 2009-12-09 06:55:00.000 343 707.81 7992.48 54205.47 88888.00 2009-12-09 06:56:00.000 343 707.73 7992.10 54205.75 88888.00 2009-12-09 06:57:00.000 343 707.74 7991.72 54206.24 88888.00 2009-12-09 06:58:00.000 343 707.61 7991.36 54206.08 88888.00 2009-12-09 06:59:00.000 343 707.46 7990.92 54205.67 88888.00 2009-12-09 07:00:00.000 343 707.48 7990.66 54205.83 88888.00 2009-12-09 07:01:00.000 343 707.64 7990.36 54205.96 88888.00 2009-12-09 07:02:00.000 343 708.09 7990.21 54206.32 88888.00 2009-12-09 07:03:00.000 343 708.79 7990.87 54206.12 88888.00 2009-12-09 07:04:00.000 343 708.78 7991.94 54205.83 88888.00 2009-12-09 07:05:00.000 343 708.68 7993.08 54206.08 88888.00 2009-12-09 07:06:00.000 343 708.66 7993.05 54206.45 88888.00 2009-12-09 07:07:00.000 343 708.75 7992.77 54206.49 88888.00 2009-12-09 07:08:00.000 343 708.68 7992.76 54206.24 88888.00 2009-12-09 07:09:00.000 343 708.47 7992.54 54205.35 88888.00 2009-12-09 07:10:00.000 343 708.28 7992.32 54204.66 88888.00 2009-12-09 07:11:00.000 343 708.31 7991.94 54204.33 88888.00 2009-12-09 07:12:00.000 343 708.46 7992.13 54204.33 88888.00 2009-12-09 07:13:00.000 343 708.55 7992.43 54203.96 88888.00 2009-12-09 07:14:00.000 343 708.43 7992.27 54203.68 88888.00 2009-12-09 07:15:00.000 343 708.17 7992.24 54203.72 88888.00 2009-12-09 07:16:00.000 343 708.04 7992.69 54204.78 88888.00 2009-12-09 07:17:00.000 343 707.87 7992.91 54204.94 88888.00 2009-12-09 07:18:00.000 343 707.96 7991.28 54203.60 88888.00 2009-12-09 07:19:00.000 343 708.43 7991.07 54203.60 88888.00 2009-12-09 07:20:00.000 343 708.72 7991.22 54204.00 88888.00 2009-12-09 07:21:00.000 343 708.48 7991.02 54203.23 88888.00 2009-12-09 07:22:00.000 343 708.19 7991.77 54203.03 88888.00 2009-12-09 07:23:00.000 343 708.10 7992.79 54203.84 88888.00 2009-12-09 07:24:00.000 343 707.84 7993.25 54204.66 88888.00 2009-12-09 07:25:00.000 343 707.78 7993.44 54204.90 88888.00 2009-12-09 07:26:00.000 343 707.59 7993.67 54205.43 88888.00 2009-12-09 07:27:00.000 343 707.57 7993.39 54205.51 88888.00 2009-12-09 07:28:00.000 343 707.39 7992.55 54204.66 88888.00 2009-12-09 07:29:00.000 343 707.40 7991.93 54204.09 88888.00 2009-12-09 07:30:00.000 343 707.44 7991.91 54203.96 88888.00 2009-12-09 07:31:00.000 343 707.57 7991.54 54203.48 88888.00 2009-12-09 07:32:00.000 343 707.62 7992.05 54203.23 88888.00 2009-12-09 07:33:00.000 343 707.33 7992.12 54202.82 88888.00 2009-12-09 07:34:00.000 343 706.99 7991.33 54202.82 88888.00 2009-12-09 07:35:00.000 343 707.11 7990.71 54203.31 88888.00 2009-12-09 07:36:00.000 343 707.45 7991.25 54203.84 88888.00 2009-12-09 07:37:00.000 343 707.37 7992.19 54204.45 88888.00 2009-12-09 07:38:00.000 343 707.18 7992.62 54205.02 88888.00 2009-12-09 07:39:00.000 343 706.95 7991.72 54204.82 88888.00 2009-12-09 07:40:00.000 343 707.01 7990.79 54204.70 88888.00 2009-12-09 07:41:00.000 343 707.34 7990.63 54204.82 88888.00 2009-12-09 07:42:00.000 343 707.55 7991.46 54205.18 88888.00 2009-12-09 07:43:00.000 343 707.56 7992.12 54205.10 88888.00 2009-12-09 07:44:00.000 343 707.36 7992.31 54204.98 88888.00 2009-12-09 07:45:00.000 343 707.16 7992.55 54205.51 88888.00 2009-12-09 07:46:00.000 343 707.03 7992.39 54205.75 88888.00 2009-12-09 07:47:00.000 343 707.12 7992.19 54205.43 88888.00 2009-12-09 07:48:00.000 343 707.16 7992.30 54205.35 88888.00 2009-12-09 07:49:00.000 343 707.00 7992.03 54205.31 88888.00 2009-12-09 07:50:00.000 343 706.96 7992.24 54205.47 88888.00 2009-12-09 07:51:00.000 343 706.79 7992.59 54205.75 88888.00 2009-12-09 07:52:00.000 343 706.50 7992.70 54205.67 88888.00 2009-12-09 07:53:00.000 343 706.48 7991.84 54205.31 88888.00 2009-12-09 07:54:00.000 343 706.61 7990.93 54204.17 88888.00 2009-12-09 07:55:00.000 343 707.03 7990.74 54203.27 88888.00 2009-12-09 07:56:00.000 343 706.87 7991.83 54203.35 88888.00 2009-12-09 07:57:00.000 343 706.66 7992.15 54203.35 88888.00 2009-12-09 07:58:00.000 343 706.58 7990.94 54203.31 88888.00 2009-12-09 07:59:00.000 343 706.54 7989.84 54202.99 88888.00 2009-12-09 08:00:00.000 343 706.75 7990.30 54202.99 88888.00 2009-12-09 08:01:00.000 343 706.96 7991.42 54203.48 88888.00 2009-12-09 08:02:00.000 343 707.18 7992.25 54204.25 88888.00 2009-12-09 08:03:00.000 343 706.89 7992.52 54204.61 88888.00 2009-12-09 08:04:00.000 343 706.81 7992.83 54205.47 88888.00 2009-12-09 08:05:00.000 343 706.71 7993.28 54205.83 88888.00 2009-12-09 08:06:00.000 343 706.81 7993.70 54206.12 88888.00 2009-12-09 08:07:00.000 343 706.69 7993.45 54205.96 88888.00 2009-12-09 08:08:00.000 343 706.59 7993.03 54205.92 88888.00 2009-12-09 08:09:00.000 343 706.56 7992.55 54204.98 88888.00 2009-12-09 08:10:00.000 343 706.83 7992.58 54204.13 88888.00 2009-12-09 08:11:00.000 343 706.80 7993.29 54204.29 88888.00 2009-12-09 08:12:00.000 343 706.57 7993.58 54203.92 88888.00 2009-12-09 08:13:00.000 343 706.38 7993.85 54203.92 88888.00 2009-12-09 08:14:00.000 343 706.09 7993.99 54204.70 88888.00 2009-12-09 08:15:00.000 343 706.13 7993.65 54205.71 88888.00 2009-12-09 08:16:00.000 343 706.36 7993.07 54206.00 88888.00 2009-12-09 08:17:00.000 343 706.31 7991.98 54205.71 88888.00 2009-12-09 08:18:00.000 343 706.00 7992.71 54206.16 88888.00 2009-12-09 08:19:00.000 343 705.73 7993.67 54206.53 88888.00 2009-12-09 08:20:00.000 343 705.77 7992.99 54205.06 88888.00 2009-12-09 08:21:00.000 343 706.14 7992.90 54203.92 88888.00 2009-12-09 08:22:00.000 343 706.11 7993.53 54204.90 88888.00 2009-12-09 08:23:00.000 343 706.20 7993.50 54205.47 88888.00 2009-12-09 08:24:00.000 343 707.05 7993.37 54206.45 88888.00 2009-12-09 08:25:00.000 343 705.32 7993.93 54207.18 88888.00 2009-12-09 08:26:00.000 343 704.26 7992.08 54205.79 88888.00 2009-12-09 08:27:00.000 343 705.15 7991.03 54203.84 88888.00 2009-12-09 08:28:00.000 343 705.86 7991.07 54203.84 88888.00 2009-12-09 08:29:00.000 343 706.06 7991.12 54203.72 88888.00 2009-12-09 08:30:00.000 343 705.95 7991.12 54203.64 88888.00 2009-12-09 08:31:00.000 343 705.71 7990.96 54203.15 88888.00 2009-12-09 08:32:00.000 343 706.36 7990.89 54203.43 88888.00 2009-12-09 08:33:00.000 343 706.75 7991.91 54204.78 88888.00 2009-12-09 08:34:00.000 343 706.53 7991.49 54205.59 88888.00 2009-12-09 08:35:00.000 343 706.60 7991.80 54205.51 88888.00 2009-12-09 08:36:00.000 343 706.53 7991.49 54204.86 88888.00 2009-12-09 08:37:00.000 343 706.36 7991.63 54204.57 88888.00 2009-12-09 08:38:00.000 343 706.22 7991.89 54204.74 88888.00 2009-12-09 08:39:00.000 343 705.95 7992.19 54204.74 88888.00 2009-12-09 08:40:00.000 343 705.99 7992.71 54204.86 88888.00 2009-12-09 08:41:00.000 343 706.19 7993.09 54204.90 88888.00 2009-12-09 08:42:00.000 343 706.37 7994.02 54205.35 88888.00 2009-12-09 08:43:00.000 343 705.53 7993.94 54206.24 88888.00 2009-12-09 08:44:00.000 343 704.93 7992.87 54205.83 88888.00 2009-12-09 08:45:00.000 343 705.24 7992.15 54205.10 88888.00 2009-12-09 08:46:00.000 343 705.67 7992.16 54204.82 88888.00 2009-12-09 08:47:00.000 343 706.23 7992.09 54204.57 88888.00 2009-12-09 08:48:00.000 343 706.88 7992.32 54204.86 88888.00 2009-12-09 08:49:00.000 343 707.16 7991.68 54204.94 88888.00 2009-12-09 08:50:00.000 343 707.18 7991.43 54204.82 88888.00 2009-12-09 08:51:00.000 343 707.03 7991.40 54204.66 88888.00 2009-12-09 08:52:00.000 343 706.95 7991.43 54204.49 88888.00 2009-12-09 08:53:00.000 343 706.99 7991.33 54204.45 88888.00 2009-12-09 08:54:00.000 343 706.96 7991.34 54204.45 88888.00 2009-12-09 08:55:00.000 343 706.82 7991.72 54204.45 88888.00 2009-12-09 08:56:00.000 343 706.76 7991.82 54204.37 88888.00 2009-12-09 08:57:00.000 343 706.62 7992.45 54204.53 88888.00 2009-12-09 08:58:00.000 343 706.67 7993.13 54205.06 88888.00 2009-12-09 08:59:00.000 343 706.54 7993.30 54205.31 88888.00 2009-12-09 09:00:00.000 343 706.46 7993.16 54205.35 88888.00 2009-12-09 09:01:00.000 343 706.30 7992.97 54205.18 88888.00 2009-12-09 09:02:00.000 343 706.21 7992.92 54205.27 88888.00 2009-12-09 09:03:00.000 343 706.16 7993.19 54205.63 88888.00 2009-12-09 09:04:00.000 343 705.88 7993.20 54205.75 88888.00 2009-12-09 09:05:00.000 343 705.80 7992.86 54205.63 88888.00 2009-12-09 09:06:00.000 343 706.01 7992.21 54205.10 88888.00 2009-12-09 09:07:00.000 343 706.28 7992.61 54205.22 88888.00 2009-12-09 09:08:00.000 343 706.32 7993.00 54205.39 88888.00 2009-12-09 09:09:00.000 343 706.27 7993.81 54205.59 88888.00 2009-12-09 09:10:00.000 343 705.90 7994.06 54206.36 88888.00 2009-12-09 09:11:00.000 343 705.49 7993.05 54206.28 88888.00 2009-12-09 09:12:00.000 343 705.72 7992.23 54205.79 88888.00 2009-12-09 09:13:00.000 343 706.00 7992.71 54206.20 88888.00 2009-12-09 09:14:00.000 343 706.10 7992.26 54206.24 88888.00 2009-12-09 09:15:00.000 343 705.93 7991.79 54205.43 88888.00 2009-12-09 09:16:00.000 343 705.82 7992.40 54205.35 88888.00 2009-12-09 09:17:00.000 343 705.62 7993.01 54205.39 88888.00 2009-12-09 09:18:00.000 343 705.59 7993.51 54205.67 88888.00 2009-12-09 09:19:00.000 343 705.59 7993.75 54206.08 88888.00 2009-12-09 09:20:00.000 343 705.43 7993.73 54206.81 88888.00 2009-12-09 09:21:00.000 343 705.57 7993.10 54206.89 88888.00 2009-12-09 09:22:00.000 343 705.64 7992.79 54207.34 88888.00 2009-12-09 09:23:00.000 343 705.30 7993.08 54206.77 88888.00 2009-12-09 09:24:00.000 343 705.12 7993.02 54205.79 88888.00 2009-12-09 09:25:00.000 343 705.38 7993.21 54205.22 88888.00 2009-12-09 09:26:00.000 343 705.35 7993.84 54205.27 88888.00 2009-12-09 09:27:00.000 343 705.30 7994.35 54206.16 88888.00 2009-12-09 09:28:00.000 343 705.69 7995.04 54206.65 88888.00 2009-12-09 09:29:00.000 343 706.02 7994.34 54207.26 88888.00 2009-12-09 09:30:00.000 343 706.13 7993.65 54207.63 88888.00 2009-12-09 09:31:00.000 343 705.85 7993.42 54207.63 88888.00 2009-12-09 09:32:00.000 343 705.61 7993.42 54207.46 88888.00 2009-12-09 09:33:00.000 343 705.23 7992.28 54206.65 88888.00 2009-12-09 09:34:00.000 343 704.62 7991.09 54204.66 88888.00 2009-12-09 09:35:00.000 343 704.29 7991.21 54203.03 88888.00 2009-12-09 09:36:00.000 343 704.69 7993.82 54203.48 88888.00 2009-12-09 09:37:00.000 343 705.09 7996.11 54205.63 88888.00 2009-12-09 09:38:00.000 343 705.03 7997.65 54208.03 88888.00 2009-12-09 09:39:00.000 343 705.28 7997.69 54209.70 88888.00 2009-12-09 09:40:00.000 343 705.47 7996.55 54209.66 88888.00 2009-12-09 09:41:00.000 343 705.50 7994.73 54209.01 88888.00 2009-12-09 09:42:00.000 343 705.89 7994.23 54207.95 88888.00 2009-12-09 09:43:00.000 343 705.72 7994.82 54207.50 88888.00 2009-12-09 09:44:00.000 343 704.99 7993.72 54206.73 88888.00 2009-12-09 09:45:00.000 343 704.22 7993.58 54206.24 88888.00 2009-12-09 09:46:00.000 343 704.23 7994.89 54207.10 88888.00 2009-12-09 09:47:00.000 343 704.42 7995.24 54208.56 88888.00 2009-12-09 09:48:00.000 343 704.60 7993.40 54208.56 88888.00 2009-12-09 09:49:00.000 343 704.70 7993.37 54208.52 88888.00 2009-12-09 09:50:00.000 343 704.91 7993.83 54208.68 88888.00 2009-12-09 09:51:00.000 343 705.10 7994.91 54208.44 88888.00 2009-12-09 09:52:00.000 343 705.07 7994.72 54207.99 88888.00 2009-12-09 09:53:00.000 343 704.76 7993.68 54207.46 88888.00 2009-12-09 09:54:00.000 343 704.52 7994.17 54207.54 88888.00 2009-12-09 09:55:00.000 343 704.98 7994.34 54207.71 88888.00 2009-12-09 09:56:00.000 343 704.96 7993.61 54206.53 88888.00 2009-12-09 09:57:00.000 343 704.82 7993.86 54205.47 88888.00 2009-12-09 09:58:00.000 343 704.94 7995.71 54205.59 88888.00 2009-12-09 09:59:00.000 343 704.73 7996.32 54206.65 88888.00 2009-12-09 10:00:00.000 343 704.75 7995.16 54207.06 88888.00 2009-12-09 10:01:00.000 343 705.07 7994.35 54207.06 88888.00 2009-12-09 10:02:00.000 343 705.15 7994.03 54207.26 88888.00 2009-12-09 10:03:00.000 343 705.00 7995.28 54208.07 88888.00 2009-12-09 10:04:00.000 343 704.47 7995.22 54208.76 88888.00 2009-12-09 10:05:00.000 343 704.27 7993.77 54208.44 88888.00 2009-12-09 10:06:00.000 343 704.10 7992.51 54207.46 88888.00 2009-12-09 10:07:00.000 343 704.04 7993.06 54207.10 88888.00 2009-12-09 10:08:00.000 343 704.12 7994.02 54207.58 88888.00 2009-12-09 10:09:00.000 343 703.90 7994.64 54207.91 88888.00 2009-12-09 10:10:00.000 343 703.55 7995.01 54208.19 88888.00 2009-12-09 10:11:00.000 343 703.64 7994.94 54207.91 88888.00 2009-12-09 10:12:00.000 343 703.61 7994.58 54207.71 88888.00 2009-12-09 10:13:00.000 343 703.76 7993.82 54207.58 88888.00 2009-12-09 10:14:00.000 343 703.72 7992.73 54207.26 88888.00 2009-12-09 10:15:00.000 343 703.90 7992.50 54207.30 88888.00 2009-12-09 10:16:00.000 343 704.46 7993.99 54207.10 88888.00 2009-12-09 10:17:00.000 343 704.59 7995.18 54207.30 88888.00 2009-12-09 10:18:00.000 343 704.06 7996.27 54207.42 88888.00 2009-12-09 10:19:00.000 343 703.33 7995.42 54207.01 88888.00 2009-12-09 10:20:00.000 343 702.88 7995.61 54206.69 88888.00 2009-12-09 10:21:00.000 343 702.79 7996.67 54207.10 88888.00 2009-12-09 10:22:00.000 343 702.87 7999.28 54208.89 88888.00 2009-12-09 10:23:00.000 343 703.50 7999.72 54210.88 88888.00 2009-12-09 10:24:00.000 343 703.88 7998.93 54211.49 88888.00 2009-12-09 10:25:00.000 343 703.81 7997.55 54211.29 88888.00 2009-12-09 10:26:00.000 343 703.80 7996.44 54210.07 88888.00 2009-12-09 10:27:00.000 343 703.71 7996.97 54209.05 88888.00 2009-12-09 10:28:00.000 343 703.95 7999.02 54209.09 88888.00 2009-12-09 10:29:00.000 343 704.10 8000.49 54210.15 88888.00 2009-12-09 10:30:00.000 343 704.04 7998.74 54210.19 88888.00 2009-12-09 10:31:00.000 343 703.72 7996.02 54209.42 88888.00 2009-12-09 10:32:00.000 343 703.56 7995.38 54209.37 88888.00 2009-12-09 10:33:00.000 343 703.46 7995.45 54209.50 88888.00 2009-12-09 10:34:00.000 343 703.04 7994.20 54209.21 88888.00 2009-12-09 10:35:00.000 343 702.77 7992.81 54208.15 88888.00 2009-12-09 10:36:00.000 343 702.75 7993.36 54207.83 88888.00 2009-12-09 10:37:00.000 343 702.88 7995.82 54207.42 88888.00 2009-12-09 10:38:00.000 343 703.22 7998.91 54208.28 88888.00 2009-12-09 10:39:00.000 343 703.86 8001.03 54210.07 88888.00 2009-12-09 10:40:00.000 343 704.27 8002.16 54211.16 88888.00 2009-12-09 10:41:00.000 343 704.43 8001.69 54211.29 88888.00 2009-12-09 10:42:00.000 343 704.21 8000.00 54210.15 88888.00 2009-12-09 10:43:00.000 343 703.57 7997.72 54208.60 88888.00 2009-12-09 10:44:00.000 343 703.13 7995.86 54208.48 88888.00 2009-12-09 10:45:00.000 343 702.62 7994.27 54208.32 88888.00 2009-12-09 10:46:00.000 343 702.96 7996.53 54208.76 88888.00 2009-12-09 10:47:00.000 343 703.81 7999.85 54209.74 88888.00 2009-12-09 10:48:00.000 343 704.23 8000.24 54210.59 88888.00 2009-12-09 10:49:00.000 343 704.06 7998.82 54210.31 88888.00 2009-12-09 10:50:00.000 343 704.00 7998.31 54209.94 88888.00 2009-12-09 10:51:00.000 343 703.90 7998.18 54209.98 88888.00 2009-12-09 10:52:00.000 343 703.61 7997.00 54209.98 88888.00 2009-12-09 10:53:00.000 343 703.46 7996.40 54209.62 88888.00 2009-12-09 10:54:00.000 343 703.15 7996.51 54208.52 88888.00 2009-12-09 10:55:00.000 343 703.21 7998.75 54208.19 88888.00 2009-12-09 10:56:00.000 343 703.18 8002.01 54210.51 88888.00 2009-12-09 10:57:00.000 343 703.27 8001.53 54211.29 88888.00 2009-12-09 10:58:00.000 343 703.48 7999.93 54211.25 88888.00 2009-12-09 10:59:00.000 343 703.44 7996.49 54209.46 88888.00 2009-12-09 11:00:00.000 343 703.59 7995.86 54208.28 88888.00 2009-12-09 11:01:00.000 343 703.71 7995.24 54207.95 88888.00 2009-12-09 11:02:00.000 343 703.53 7995.84 54207.75 88888.00 2009-12-09 11:03:00.000 343 703.38 7995.85 54207.06 88888.00 2009-12-09 11:04:00.000 343 703.49 7997.91 54206.69 88888.00 2009-12-09 11:05:00.000 343 704.12 8000.81 54206.08 88888.00 2009-12-09 11:06:00.000 343 704.99 8003.59 54207.46 88888.00 2009-12-09 11:07:00.000 343 704.60 8002.21 54209.66 88888.00 2009-12-09 11:08:00.000 343 703.77 7998.92 54210.11 88888.00 2009-12-09 11:09:00.000 343 702.89 7997.34 54209.33 88888.00 2009-12-09 11:10:00.000 343 702.74 7999.33 54209.01 88888.00 2009-12-09 11:11:00.000 343 703.06 8001.60 54209.78 88888.00 2009-12-09 11:12:00.000 343 703.26 8002.44 54210.55 88888.00 2009-12-09 11:13:00.000 343 703.19 8003.04 54210.55 88888.00 2009-12-09 11:14:00.000 343 702.96 8001.92 54210.11 88888.00 2009-12-09 11:15:00.000 343 702.81 8000.95 54210.19 88888.00 2009-12-09 11:16:00.000 343 702.77 7998.99 54209.33 88888.00 2009-12-09 11:17:00.000 343 702.89 7997.63 54208.28 88888.00 2009-12-09 11:18:00.000 343 702.76 7998.08 54207.01 88888.00 2009-12-09 11:19:00.000 343 702.26 7999.04 54205.51 88888.00 2009-12-09 11:20:00.000 343 701.62 8003.14 54205.79 88888.00 2009-12-09 11:21:00.000 343 700.81 8009.27 54208.15 88888.00 2009-12-09 11:22:00.000 343 700.40 8014.60 54211.94 88888.00 2009-12-09 11:23:00.000 343 700.28 8013.98 54213.20 88888.00 2009-12-09 11:24:00.000 343 700.92 8011.33 54213.69 88888.00 2009-12-09 11:25:00.000 343 701.10 8007.35 54212.43 88888.00 2009-12-09 11:26:00.000 343 701.21 8006.50 54211.82 88888.00 2009-12-09 11:27:00.000 343 701.41 8006.05 54211.25 88888.00 2009-12-09 11:28:00.000 343 701.82 8006.73 54211.25 88888.00 2009-12-09 11:29:00.000 343 701.75 8004.53 54211.08 88888.00 2009-12-09 11:30:00.000 343 702.40 8004.80 54210.23 88888.00 2009-12-09 11:31:00.000 343 702.65 8005.24 54210.07 88888.00 2009-12-09 11:32:00.000 343 702.25 8003.86 54210.51 88888.00 2009-12-09 11:33:00.000 343 702.66 8003.02 54209.94 88888.00 2009-12-09 11:34:00.000 343 702.91 8002.60 54209.82 88888.00 2009-12-09 11:35:00.000 343 702.73 8000.32 54209.29 88888.00 2009-12-09 11:36:00.000 343 702.73 7999.50 54208.52 88888.00 2009-12-09 11:37:00.000 343 703.00 7998.82 54207.58 88888.00 2009-12-09 11:38:00.000 343 702.97 7998.34 54206.20 88888.00 2009-12-09 11:39:00.000 343 702.66 7999.81 54206.00 88888.00 2009-12-09 11:40:00.000 343 702.83 8003.99 54207.79 88888.00 2009-12-09 11:41:00.000 343 703.04 8006.34 54209.90 88888.00 2009-12-09 11:42:00.000 343 703.08 8004.06 54210.15 88888.00 2009-12-09 11:43:00.000 343 702.89 8003.92 54209.94 88888.00 2009-12-09 11:44:00.000 343 702.81 8006.17 54210.76 88888.00 2009-12-09 11:45:00.000 343 702.83 8006.17 54210.35 88888.00 2009-12-09 11:46:00.000 343 702.04 8006.78 54210.35 88888.00 2009-12-09 11:47:00.000 343 701.65 8008.19 54211.08 88888.00 2009-12-09 11:48:00.000 343 702.08 8008.24 54211.41 88888.00 2009-12-09 11:49:00.000 343 702.20 8006.84 54210.64 88888.00 2009-12-09 11:50:00.000 343 701.77 8006.17 54210.59 88888.00 2009-12-09 11:51:00.000 343 701.66 8004.44 54210.55 88888.00 2009-12-09 11:52:00.000 343 701.76 8003.30 54209.98 88888.00 2009-12-09 11:53:00.000 343 701.50 8003.92 54210.03 88888.00 2009-12-09 11:54:00.000 343 701.38 8003.72 54210.27 88888.00 2009-12-09 11:55:00.000 343 701.75 8004.21 54210.03 88888.00 2009-12-09 11:56:00.000 343 702.03 8006.41 54210.03 88888.00 2009-12-09 11:57:00.000 343 702.37 8008.27 54210.96 88888.00 2009-12-09 11:58:00.000 343 702.57 8008.77 54211.49 88888.00 2009-12-09 11:59:00.000 343 702.70 8007.74 54211.98 88888.00 2009-12-09 12:00:00.000 343 703.02 8007.50 54212.63 88888.00 2009-12-09 12:01:00.000 343 703.08 8006.49 54212.30 88888.00 2009-12-09 12:02:00.000 343 703.39 8005.60 54211.53 88888.00 2009-12-09 12:03:00.000 343 703.27 8005.68 54210.88 88888.00 2009-12-09 12:04:00.000 343 702.91 8004.91 54209.94 88888.00 2009-12-09 12:05:00.000 343 702.94 8004.07 54209.42 88888.00 2009-12-09 12:06:00.000 343 703.27 8005.31 54209.74 88888.00 2009-12-09 12:07:00.000 343 703.86 8004.86 54209.29 88888.00 2009-12-09 12:08:00.000 343 704.44 8004.86 54208.97 88888.00 2009-12-09 12:09:00.000 343 704.72 8003.44 54208.48 88888.00 2009-12-09 12:10:00.000 343 704.50 8002.24 54207.71 88888.00 2009-12-09 12:11:00.000 343 703.88 8004.07 54207.75 88888.00 2009-12-09 12:12:00.000 343 703.18 8007.52 54208.72 88888.00 2009-12-09 12:13:00.000 343 702.52 8007.96 54209.13 88888.00 2009-12-09 12:14:00.000 343 702.81 8008.85 54209.90 88888.00 2009-12-09 12:15:00.000 343 703.65 8007.65 54209.90 88888.00 2009-12-09 12:16:00.000 343 704.07 8004.25 54209.09 88888.00 2009-12-09 12:17:00.000 343 704.32 8001.94 54207.50 88888.00 2009-12-09 12:18:00.000 343 704.23 8003.49 54206.69 88888.00 2009-12-09 12:19:00.000 343 703.82 8007.83 54207.91 88888.00 2009-12-09 12:20:00.000 343 703.92 8010.76 54209.58 88888.00 2009-12-09 12:21:00.000 343 704.22 8011.31 54210.88 88888.00 2009-12-09 12:22:00.000 343 704.46 8010.82 54211.29 88888.00 2009-12-09 12:23:00.000 343 704.67 8007.57 54210.59 88888.00 2009-12-09 12:24:00.000 343 704.31 8004.41 54209.05 88888.00 2009-12-09 12:25:00.000 343 703.40 8003.33 54208.03 88888.00 2009-12-09 12:26:00.000 343 702.58 8005.60 54207.87 88888.00 2009-12-09 12:27:00.000 343 702.53 8009.15 54208.03 88888.00 2009-12-09 12:28:00.000 343 702.56 8012.39 54209.05 88888.00 2009-12-09 12:29:00.000 343 702.38 8014.11 54210.23 88888.00 2009-12-09 12:30:00.000 343 702.51 8015.66 54211.77 88888.00 2009-12-09 12:31:00.000 343 702.71 8016.29 54213.04 88888.00 2009-12-09 12:32:00.000 343 702.21 8014.49 54213.89 88888.00 2009-12-09 12:33:00.000 343 702.29 8012.32 54214.09 88888.00 2009-12-09 12:34:00.000 343 702.60 8010.20 54215.07 88888.00 2009-12-09 12:35:00.000 343 702.52 8010.39 54213.36 88888.00 2009-12-09 12:36:00.000 343 702.89 8010.84 54213.20 88888.00 2009-12-09 12:37:00.000 343 703.73 8010.54 54212.47 88888.00 2009-12-09 12:38:00.000 343 703.79 8009.45 54211.82 88888.00 2009-12-09 12:39:00.000 343 703.65 8010.16 54211.86 88888.00 2009-12-09 12:40:00.000 343 703.61 8010.87 54212.34 88888.00 2009-12-09 12:41:00.000 343 703.33 8011.17 54212.79 88888.00 2009-12-09 12:42:00.000 343 703.05 8012.05 54213.00 88888.00 2009-12-09 12:43:00.000 343 702.86 8013.65 54213.32 88888.00 2009-12-09 12:44:00.000 343 703.14 8014.16 54213.32 88888.00 2009-12-09 12:45:00.000 343 703.07 8013.37 54212.55 88888.00 2009-12-09 12:46:00.000 343 702.97 8012.99 54211.77 88888.00 2009-12-09 12:47:00.000 343 702.94 8013.54 54211.25 88888.00 2009-12-09 12:48:00.000 343 702.84 8014.40 54211.53 88888.00 2009-12-09 12:49:00.000 343 703.06 8014.85 54211.53 88888.00 2009-12-09 12:50:00.000 343 703.19 8013.86 54211.04 88888.00 2009-12-09 12:51:00.000 343 703.24 8013.31 54211.04 88888.00 2009-12-09 12:52:00.000 343 703.37 8014.25 54211.25 88888.00 2009-12-09 12:53:00.000 343 703.65 8014.36 54211.08 88888.00 2009-12-09 12:54:00.000 343 703.54 8012.67 54210.72 88888.00 2009-12-09 12:55:00.000 343 703.43 8012.74 54210.55 88888.00 2009-12-09 12:56:00.000 343 703.44 8013.97 54210.51 88888.00 2009-12-09 12:57:00.000 343 703.34 8013.19 54210.19 88888.00 2009-12-09 12:58:00.000 343 703.41 8013.41 54210.19 88888.00 2009-12-09 12:59:00.000 343 703.44 8014.18 54210.43 88888.00 2009-12-09 13:00:00.000 343 703.53 8012.91 54209.98 88888.00 2009-12-09 13:01:00.000 343 703.27 8012.39 54210.03 88888.00 2009-12-09 13:02:00.000 343 703.05 8013.04 54210.23 88888.00 2009-12-09 13:03:00.000 343 702.87 8012.28 54209.94 88888.00 2009-12-09 13:04:00.000 343 703.30 8011.76 54209.98 88888.00 2009-12-09 13:05:00.000 343 703.53 8010.37 54208.52 88888.00 2009-12-09 13:06:00.000 343 703.60 8008.98 54206.93 88888.00 2009-12-09 13:07:00.000 343 703.95 8009.23 54206.49 88888.00 2009-12-09 13:08:00.000 343 704.39 8010.39 54206.49 88888.00 2009-12-09 13:09:00.000 343 703.81 8011.17 54207.01 88888.00 2009-12-09 13:10:00.000 343 703.22 8012.37 54208.03 88888.00 2009-12-09 13:11:00.000 343 703.20 8013.24 54208.89 88888.00 2009-12-09 13:12:00.000 343 703.54 8014.97 54210.35 88888.00 2009-12-09 13:13:00.000 343 703.85 8015.11 54210.84 88888.00 2009-12-09 13:14:00.000 343 703.79 8013.36 54210.27 88888.00 2009-12-09 13:15:00.000 343 703.88 8012.87 54210.39 88888.00 2009-12-09 13:16:00.000 343 703.77 8013.24 54210.88 88888.00 2009-12-09 13:17:00.000 343 704.10 8013.74 54210.68 88888.00 2009-12-09 13:18:00.000 343 703.92 8013.93 54210.15 88888.00 2009-12-09 13:19:00.000 343 704.01 8014.88 54209.54 88888.00 2009-12-09 13:20:00.000 343 703.81 8016.03 54209.21 88888.00 2009-12-09 13:21:00.000 343 703.10 8016.56 54209.42 88888.00 2009-12-09 13:22:00.000 343 702.88 8017.22 54209.90 88888.00 2009-12-09 13:23:00.000 343 702.86 8017.68 54209.58 88888.00 2009-12-09 13:24:00.000 343 702.36 8017.69 54209.74 88888.00 2009-12-09 13:25:00.000 343 702.08 8016.89 54210.47 88888.00 2009-12-09 13:26:00.000 343 702.04 8016.86 54211.53 88888.00 2009-12-09 13:27:00.000 343 701.60 8017.59 54212.67 88888.00 2009-12-09 13:28:00.000 343 701.53 8019.05 54213.73 88888.00 2009-12-09 13:29:00.000 343 701.08 8019.17 54214.66 88888.00 2009-12-09 13:30:00.000 343 701.21 8018.43 54215.92 88888.00 2009-12-09 13:31:00.000 343 701.98 8018.11 54217.88 88888.00 2009-12-09 13:32:00.000 343 702.60 8017.56 54218.49 88888.00 2009-12-09 13:33:00.000 343 703.14 8017.38 54217.67 88888.00 2009-12-09 13:34:00.000 343 703.27 8019.75 54217.71 88888.00 2009-12-09 13:35:00.000 343 703.30 8020.20 54218.65 88888.00 2009-12-09 13:36:00.000 343 703.86 8018.44 54219.02 88888.00 2009-12-09 13:37:00.000 343 704.36 8018.01 54217.80 88888.00 2009-12-09 13:38:00.000 343 704.47 8016.74 54215.48 88888.00 2009-12-09 13:39:00.000 343 704.18 8016.27 54214.18 88888.00 2009-12-09 13:40:00.000 343 703.58 8017.75 54214.66 88888.00 2009-12-09 13:41:00.000 343 703.13 8018.04 54215.07 88888.00 2009-12-09 13:42:00.000 343 703.18 8019.13 54214.18 88888.00 2009-12-09 13:43:00.000 343 702.71 8020.53 54214.87 88888.00 2009-12-09 13:44:00.000 343 702.75 8020.72 54215.52 88888.00 2009-12-09 13:45:00.000 343 702.46 8021.11 54214.95 88888.00 2009-12-09 13:46:00.000 343 701.82 8023.23 54215.40 88888.00 2009-12-09 13:47:00.000 343 701.72 8024.01 54215.72 88888.00 2009-12-09 13:48:00.000 343 701.37 8025.41 54217.02 88888.00 2009-12-09 13:49:00.000 343 701.53 8026.79 54219.10 88888.00 2009-12-09 13:50:00.000 343 702.45 8027.37 54220.20 88888.00 2009-12-09 13:51:00.000 343 703.15 8026.47 54219.95 88888.00 2009-12-09 13:52:00.000 343 703.38 8024.16 54218.77 88888.00 2009-12-09 13:53:00.000 343 703.81 8021.75 54217.76 88888.00 2009-12-09 13:54:00.000 343 704.13 8020.40 54216.53 88888.00 2009-12-09 13:55:00.000 343 704.31 8019.68 54216.05 88888.00 2009-12-09 13:56:00.000 343 704.81 8019.46 54215.44 88888.00 2009-12-09 13:57:00.000 343 705.08 8020.10 54215.23 88888.00 2009-12-09 13:58:00.000 343 704.85 8020.72 54214.50 88888.00 2009-12-09 13:59:00.000 343 704.57 8021.52 54214.22 88888.00 2009-12-09 14:00:00.000 343 704.23 8021.80 54214.54 88888.00 2009-12-09 14:01:00.000 343 703.87 8021.64 54214.38 88888.00 2009-12-09 14:02:00.000 343 703.89 8021.64 54214.95 88888.00 2009-12-09 14:03:00.000 343 703.61 8022.43 54215.35 88888.00 2009-12-09 14:04:00.000 343 704.08 8022.18 54215.60 88888.00 2009-12-09 14:05:00.000 343 704.70 8022.17 54216.01 88888.00 2009-12-09 14:06:00.000 343 704.61 8021.09 54215.03 88888.00 2009-12-09 14:07:00.000 343 704.30 8018.77 54213.12 88888.00 2009-12-09 14:08:00.000 343 703.88 8018.55 54211.90 88888.00 2009-12-09 14:09:00.000 343 703.29 8020.28 54212.06 88888.00 2009-12-09 14:10:00.000 343 703.02 8022.07 54214.66 88888.00 2009-12-09 14:11:00.000 343 702.98 8021.79 54216.17 88888.00 2009-12-09 14:12:00.000 343 703.56 8020.07 54215.92 88888.00 2009-12-09 14:13:00.000 343 704.01 8017.48 54213.85 88888.00 2009-12-09 14:14:00.000 343 704.24 8018.34 54211.86 88888.00 2009-12-09 14:15:00.000 343 704.11 8018.59 54210.59 88888.00 2009-12-09 14:16:00.000 343 704.26 8019.69 54209.74 88888.00 2009-12-09 14:17:00.000 343 704.20 8021.03 54210.43 88888.00 2009-12-09 14:18:00.000 343 704.45 8021.31 54211.57 88888.00 2009-12-09 14:19:00.000 343 704.51 8021.50 54209.82 88888.00 2009-12-09 14:20:00.000 343 703.63 8020.16 54206.53 88888.00 2009-12-09 14:21:00.000 343 701.74 8020.09 54205.63 88888.00 2009-12-09 14:22:00.000 343 701.53 8020.08 54208.44 88888.00 2009-12-09 14:23:00.000 343 702.34 8019.76 54209.46 88888.00 2009-12-09 14:24:00.000 343 702.24 8021.52 54210.15 88888.00 2009-12-09 14:25:00.000 343 701.94 8023.40 54212.18 88888.00 2009-12-09 14:26:00.000 343 702.19 8024.01 54213.56 88888.00 2009-12-09 14:27:00.000 343 702.75 8024.39 54212.55 88888.00 2009-12-09 14:28:00.000 343 702.81 8027.24 54211.25 88888.00 2009-12-09 14:29:00.000 343 702.64 8029.28 54210.84 88888.00 2009-12-09 14:30:00.000 343 702.61 8029.91 54210.27 88888.00 2009-12-09 14:31:00.000 343 701.79 8029.13 54209.50 88888.00 2009-12-09 14:32:00.000 343 700.69 8029.15 54208.89 88888.00 2009-12-09 14:33:00.000 343 700.15 8029.50 54209.21 88888.00 2009-12-09 14:34:00.000 343 700.68 8029.27 54210.59 88888.00 2009-12-09 14:35:00.000 343 700.95 8029.63 54211.94 88888.00 2009-12-09 14:36:00.000 343 701.50 8029.93 54212.59 88888.00 2009-12-09 14:37:00.000 343 701.76 8028.93 54213.16 88888.00 2009-12-09 14:38:00.000 343 702.19 8026.72 54213.81 88888.00 2009-12-09 14:39:00.000 343 703.63 8025.76 54213.48 88888.00 2009-12-09 14:40:00.000 343 704.28 8025.28 54212.10 88888.00 2009-12-09 14:41:00.000 343 704.54 8023.18 54210.35 88888.00 2009-12-09 14:42:00.000 343 704.78 8020.99 54208.89 88888.00 2009-12-09 14:43:00.000 343 704.94 8020.48 54208.11 88888.00 2009-12-09 14:44:00.000 343 705.07 8020.19 54207.14 88888.00 2009-12-09 14:45:00.000 343 704.67 8020.04 54206.08 88888.00 2009-12-09 14:46:00.000 343 704.08 8019.10 54205.67 88888.00 2009-12-09 14:47:00.000 343 703.96 8018.73 54204.90 88888.00 2009-12-09 14:48:00.000 343 703.50 8020.75 54204.70 88888.00 2009-12-09 14:49:00.000 343 703.48 8022.89 54205.10 88888.00 2009-12-09 14:50:00.000 343 703.96 8022.68 54205.96 88888.00 2009-12-09 14:51:00.000 343 704.48 8022.62 54206.32 88888.00 2009-12-09 14:52:00.000 343 704.86 8022.94 54207.22 88888.00 2009-12-09 14:53:00.000 343 704.95 8023.85 54207.54 88888.00 2009-12-09 14:54:00.000 343 704.41 8024.00 54207.71 88888.00 2009-12-09 14:55:00.000 343 704.20 8023.38 54207.83 88888.00 2009-12-09 14:56:00.000 343 704.01 8023.98 54208.07 88888.00 2009-12-09 14:57:00.000 343 703.36 8023.59 54208.11 88888.00 2009-12-09 14:58:00.000 343 703.27 8023.01 54209.01 88888.00 2009-12-09 14:59:00.000 343 703.54 8022.46 54209.62 88888.00 2009-12-09 15:00:00.000 343 704.22 8021.02 54209.62 88888.00 2009-12-09 15:01:00.000 343 704.70 8019.17 54208.68 88888.00 2009-12-09 15:02:00.000 343 704.92 8017.73 54207.46 88888.00 2009-12-09 15:03:00.000 343 705.04 8017.69 54206.93 88888.00 2009-12-09 15:04:00.000 343 705.02 8019.22 54207.50 88888.00 2009-12-09 15:05:00.000 343 705.17 8019.08 54207.71 88888.00 2009-12-09 15:06:00.000 343 705.57 8017.83 54207.95 88888.00 2009-12-09 15:07:00.000 343 705.46 8017.05 54209.01 88888.00 2009-12-09 15:08:00.000 343 705.79 8017.01 54210.15 88888.00 2009-12-09 15:09:00.000 343 706.16 8017.75 54211.12 88888.00 2009-12-09 15:10:00.000 343 706.48 8017.76 54211.21 88888.00 2009-12-09 15:11:00.000 343 706.76 8016.71 54209.82 88888.00 2009-12-09 15:12:00.000 343 706.70 8015.99 54207.99 88888.00 2009-12-09 15:13:00.000 343 706.48 8016.98 54208.11 88888.00 2009-12-09 15:14:00.000 343 706.46 8016.94 54207.91 88888.00 2009-12-09 15:15:00.000 343 706.45 8016.17 54208.11 88888.00 2009-12-09 15:16:00.000 343 706.49 8014.34 54207.63 88888.00 2009-12-09 15:17:00.000 343 706.37 8013.03 54207.95 88888.00 2009-12-09 15:18:00.000 343 706.56 8012.55 54209.01 88888.00 2009-12-09 15:19:00.000 343 706.66 8012.68 54209.54 88888.00 2009-12-09 15:20:00.000 343 706.54 8011.98 54209.62 88888.00 2009-12-09 15:21:00.000 343 706.42 8011.36 54208.72 88888.00 2009-12-09 15:22:00.000 343 706.23 8011.22 54208.60 88888.00 2009-12-09 15:23:00.000 343 706.16 8010.18 54208.72 88888.00 2009-12-09 15:24:00.000 343 706.38 8009.98 54209.09 88888.00 2009-12-09 15:25:00.000 343 706.58 8011.18 54208.76 88888.00 2009-12-09 15:26:00.000 343 706.19 8010.83 54208.07 88888.00 2009-12-09 15:27:00.000 343 705.89 8010.11 54208.11 88888.00 2009-12-09 15:28:00.000 343 705.64 8011.35 54208.44 88888.00 2009-12-09 15:29:00.000 343 705.66 8010.81 54208.28 88888.00 2009-12-09 15:30:00.000 343 705.73 8009.46 54207.87 88888.00 2009-12-09 15:31:00.000 343 705.52 8009.29 54207.46 88888.00 2009-12-09 15:32:00.000 343 705.33 8010.39 54207.87 88888.00 2009-12-09 15:33:00.000 343 705.43 8012.74 54208.93 88888.00 2009-12-09 15:34:00.000 343 705.79 8014.26 54209.01 88888.00 2009-12-09 15:35:00.000 343 705.64 8014.14 54207.87 88888.00 2009-12-09 15:36:00.000 343 705.16 8013.45 54206.97 88888.00 2009-12-09 15:37:00.000 343 705.47 8014.95 54207.46 88888.00 2009-12-09 15:38:00.000 343 705.30 8016.20 54207.38 88888.00 2009-12-09 15:39:00.000 343 704.80 8016.95 54207.26 88888.00 2009-12-09 15:40:00.000 343 704.65 8016.51 54206.65 88888.00 2009-12-09 15:41:00.000 343 704.58 8017.32 54206.40 88888.00 2009-12-09 15:42:00.000 343 704.60 8018.38 54206.40 88888.00 2009-12-09 15:43:00.000 343 704.83 8018.75 54206.00 88888.00 2009-12-09 15:44:00.000 343 704.94 8018.59 54205.35 88888.00 2009-12-09 15:45:00.000 343 705.09 8019.20 54205.27 88888.00 2009-12-09 15:46:00.000 343 705.18 8018.63 54205.14 88888.00 2009-12-09 15:47:00.000 343 705.30 8018.34 54204.82 88888.00 2009-12-09 15:48:00.000 343 705.38 8017.73 54204.09 88888.00 2009-12-09 15:49:00.000 343 705.62 8017.61 54203.60 88888.00 2009-12-09 15:50:00.000 343 705.66 8017.43 54203.56 88888.00 2009-12-09 15:51:00.000 343 705.52 8017.89 54203.52 88888.00 2009-12-09 15:52:00.000 343 705.32 8018.09 54203.27 88888.00 2009-12-09 15:53:00.000 343 705.14 8017.28 54202.99 88888.00 2009-12-09 15:54:00.000 343 705.20 8016.48 54203.31 88888.00 2009-12-09 15:55:00.000 343 705.75 8016.82 54204.33 88888.00 2009-12-09 15:56:00.000 343 706.23 8017.68 54204.74 88888.00 2009-12-09 15:57:00.000 343 706.41 8016.67 54204.09 88888.00 2009-12-09 15:58:00.000 343 706.87 8015.89 54203.88 88888.00 2009-12-09 15:59:00.000 343 706.91 8017.07 54204.37 88888.00 2009-12-09 16:00:00.000 343 706.45 8017.64 54204.49 88888.00 2009-12-09 16:01:00.000 343 706.52 8017.87 54204.49 88888.00 2009-12-09 16:02:00.000 343 707.08 8017.75 54203.48 88888.00 2009-12-09 16:03:00.000 343 707.44 8017.63 54201.77 88888.00 2009-12-09 16:04:00.000 343 707.71 8016.87 54200.02 88888.00 2009-12-09 16:05:00.000 343 707.90 8017.38 54198.72 88888.00 2009-12-09 16:06:00.000 343 707.97 8017.40 54198.02 88888.00 2009-12-09 16:07:00.000 343 708.51 8017.04 54196.40 88888.00 2009-12-09 16:08:00.000 343 708.77 8016.59 54194.16 88888.00 2009-12-09 16:09:00.000 343 708.49 8016.89 54192.98 88888.00 2009-12-09 16:10:00.000 343 708.26 8017.50 54192.65 88888.00 2009-12-09 16:11:00.000 343 708.03 8017.01 54191.51 88888.00 2009-12-09 16:12:00.000 343 707.62 8014.11 54190.38 88888.00 2009-12-09 16:13:00.000 343 707.24 8012.35 54190.29 88888.00 2009-12-09 16:14:00.000 343 707.16 8011.88 54191.19 88888.00 2009-12-09 16:15:00.000 343 706.85 8012.32 54191.76 88888.00 2009-12-09 16:16:00.000 343 706.67 8012.05 54192.00 88888.00 2009-12-09 16:17:00.000 343 706.27 8011.29 54192.57 88888.00 2009-12-09 16:18:00.000 343 706.24 8011.59 54194.44 88888.00 2009-12-09 16:19:00.000 343 706.44 8012.84 54196.72 88888.00 2009-12-09 16:20:00.000 343 706.71 8014.47 54198.43 88888.00 2009-12-09 16:21:00.000 343 706.91 8015.22 54198.84 88888.00 2009-12-09 16:22:00.000 343 706.90 8015.06 54197.62 88888.00 2009-12-09 16:23:00.000 343 706.77 8015.15 54196.60 88888.00 2009-12-09 16:24:00.000 343 706.89 8017.08 54196.52 88888.00 2009-12-09 16:25:00.000 343 707.19 8017.84 54196.44 88888.00 2009-12-09 16:26:00.000 343 707.51 8016.33 54195.54 88888.00 2009-12-09 16:27:00.000 343 708.08 8015.84 54195.05 88888.00 2009-12-09 16:28:00.000 343 708.27 8017.05 54194.89 88888.00 2009-12-09 16:29:00.000 343 708.33 8017.56 54194.65 88888.00 2009-12-09 16:30:00.000 343 708.11 8017.68 54194.61 88888.00 2009-12-09 16:31:00.000 343 707.89 8017.43 54194.16 88888.00 2009-12-09 16:32:00.000 343 707.87 8017.15 54192.69 88888.00 2009-12-09 16:33:00.000 343 707.67 8016.48 54191.51 88888.00 2009-12-09 16:34:00.000 343 707.81 8015.44 54191.51 88888.00 2009-12-09 16:35:00.000 343 708.20 8014.69 54191.80 88888.00 2009-12-09 16:36:00.000 343 708.35 8013.65 54192.04 88888.00 2009-12-09 16:37:00.000 343 708.18 8012.93 54192.73 88888.00 2009-12-09 16:38:00.000 343 708.21 8012.34 54192.53 88888.00 2009-12-09 16:39:00.000 343 707.91 8012.11 54192.33 88888.00 2009-12-09 16:40:00.000 343 707.51 8012.13 54192.69 88888.00 2009-12-09 16:41:00.000 343 707.47 8011.57 54193.02 88888.00 2009-12-09 16:42:00.000 343 707.24 8011.61 54192.90 88888.00 2009-12-09 16:43:00.000 343 707.11 8011.45 54193.59 88888.00 2009-12-09 16:44:00.000 343 707.19 8011.79 54195.18 88888.00 2009-12-09 16:45:00.000 343 707.15 8010.94 54195.95 88888.00 2009-12-09 16:46:00.000 343 707.19 8009.36 54195.46 88888.00 2009-12-09 16:47:00.000 343 707.59 8007.62 54194.85 88888.00 2009-12-09 16:48:00.000 343 706.86 8005.73 54193.55 88888.00 2009-12-09 16:49:00.000 343 706.41 8008.24 54195.79 88888.00 2009-12-09 16:50:00.000 343 707.02 8009.22 54196.97 88888.00 2009-12-09 16:51:00.000 343 706.96 8008.25 54195.66 88888.00 2009-12-09 16:52:00.000 343 706.54 8008.07 54195.18 88888.00 2009-12-09 16:53:00.000 343 705.93 8008.74 54195.22 88888.00 2009-12-09 16:54:00.000 343 705.75 8009.04 54196.60 88888.00 2009-12-09 16:55:00.000 343 706.41 8009.06 54198.51 88888.00 2009-12-09 16:56:00.000 343 706.94 8007.64 54198.47 88888.00 2009-12-09 16:57:00.000 343 706.86 8005.90 54197.25 88888.00 2009-12-09 16:58:00.000 343 706.99 8004.33 54196.93 88888.00 2009-12-09 16:59:00.000 343 706.97 8003.84 54196.36 88888.00 2009-12-09 17:00:00.000 343 707.06 8004.64 54196.44 88888.00 2009-12-09 17:01:00.000 343 707.16 8005.38 54196.52 88888.00 2009-12-09 17:02:00.000 343 706.93 8006.53 54195.79 88888.00 2009-12-09 17:03:00.000 343 706.79 8005.92 54194.81 88888.00 2009-12-09 17:04:00.000 343 706.95 8004.39 54193.87 88888.00 2009-12-09 17:05:00.000 343 707.02 8004.07 54193.51 88888.00 2009-12-09 17:06:00.000 343 706.97 8003.60 54193.06 88888.00 2009-12-09 17:07:00.000 343 706.63 8003.26 54192.78 88888.00 2009-12-09 17:08:00.000 343 706.25 8002.74 54192.53 88888.00 2009-12-09 17:09:00.000 343 706.12 8002.17 54192.21 88888.00 2009-12-09 17:10:00.000 343 705.96 8002.96 54191.84 88888.00 2009-12-09 17:11:00.000 343 705.59 8002.11 54191.03 88888.00 2009-12-09 17:12:00.000 343 705.09 8001.30 54190.74 88888.00 2009-12-09 17:13:00.000 343 704.57 8001.89 54191.31 88888.00 2009-12-09 17:14:00.000 343 704.26 8002.70 54191.92 88888.00 2009-12-09 17:15:00.000 343 704.11 8003.08 54192.29 88888.00 2009-12-09 17:16:00.000 343 704.11 8003.82 54192.53 88888.00 2009-12-09 17:17:00.000 343 704.24 8004.44 54192.78 88888.00 2009-12-09 17:18:00.000 343 704.36 8005.01 54192.86 88888.00 2009-12-09 17:19:00.000 343 704.81 8003.49 54192.73 88888.00 2009-12-09 17:20:00.000 343 705.51 8002.75 54193.26 88888.00 2009-12-09 17:21:00.000 343 706.06 8003.92 54194.32 88888.00 2009-12-09 17:22:00.000 343 706.51 8004.42 54194.53 88888.00 2009-12-09 17:23:00.000 343 706.49 8004.34 54193.55 88888.00 2009-12-09 17:24:00.000 343 706.34 8003.29 54192.33 88888.00 2009-12-09 17:25:00.000 343 705.95 8002.19 54192.25 88888.00 2009-12-09 17:26:00.000 343 705.81 8001.25 54193.59 88888.00 2009-12-09 17:27:00.000 343 706.05 8002.19 54195.34 88888.00 2009-12-09 17:28:00.000 343 706.59 8001.80 54195.46 88888.00 2009-12-09 17:29:00.000 343 706.84 8000.97 54194.85 88888.00 2009-12-09 17:30:00.000 343 706.95 8000.56 54195.26 88888.00 2009-12-09 17:31:00.000 343 707.07 8000.44 54196.03 88888.00 2009-12-09 17:32:00.000 343 707.00 7999.10 54195.50 88888.00 2009-12-09 17:33:00.000 343 706.82 7998.01 54195.18 88888.00 2009-12-09 17:34:00.000 343 706.97 7999.24 54196.56 88888.00 2009-12-09 17:35:00.000 343 707.13 8001.90 54198.35 88888.00 2009-12-09 17:36:00.000 343 707.07 8002.33 54198.43 88888.00 2009-12-09 17:37:00.000 343 707.15 8001.72 54197.98 88888.00 2009-12-09 17:38:00.000 343 707.55 8000.47 54197.29 88888.00 2009-12-09 17:39:00.000 343 708.05 8000.87 54197.09 88888.00 2009-12-09 17:40:00.000 343 707.96 8003.25 54197.62 88888.00 2009-12-09 17:41:00.000 343 707.26 8004.20 54197.90 88888.00 2009-12-09 17:42:00.000 343 706.76 8003.09 54197.82 88888.00 2009-12-09 17:43:00.000 343 706.80 8001.76 54197.09 88888.00 2009-12-09 17:44:00.000 343 706.86 8000.72 54195.87 88888.00 2009-12-09 17:45:00.000 343 706.94 8000.36 54196.27 88888.00 2009-12-09 17:46:00.000 343 706.66 8001.20 54198.27 88888.00 2009-12-09 17:47:00.000 343 706.66 8001.40 54199.16 88888.00 2009-12-09 17:48:00.000 343 706.93 8001.60 54199.16 88888.00 2009-12-09 17:49:00.000 343 707.05 7999.58 54196.27 88888.00 2009-12-09 17:50:00.000 343 706.92 7995.88 54192.17 88888.00 2009-12-09 17:51:00.000 343 706.77 7993.55 54190.50 88888.00 2009-12-09 17:52:00.000 343 706.71 7993.57 54192.98 88888.00 2009-12-09 17:53:00.000 343 706.56 7996.87 54197.49 88888.00 2009-12-09 17:54:00.000 343 706.04 7998.20 54198.27 88888.00 2009-12-09 17:55:00.000 343 705.71 7996.35 54194.28 88888.00 2009-12-09 17:56:00.000 343 705.39 7994.73 54191.60 88888.00 2009-12-09 17:57:00.000 343 705.80 7994.50 54192.21 88888.00 2009-12-09 17:58:00.000 343 706.30 7995.44 54194.40 88888.00 2009-12-09 17:59:00.000 343 706.73 7995.95 54195.91 88888.00 2009-12-09 18:00:00.000 343 706.29 7996.27 54194.89 88888.00 2009-12-09 18:01:00.000 343 705.22 7995.65 54192.29 88888.00 2009-12-09 18:02:00.000 343 704.62 7994.26 54189.24 88888.00 2009-12-09 18:03:00.000 343 704.75 7992.45 54186.96 88888.00 2009-12-09 18:04:00.000 343 705.73 7991.77 54188.18 88888.00 2009-12-09 18:05:00.000 343 706.70 7993.04 54192.41 88888.00 2009-12-09 18:06:00.000 343 706.67 7993.21 54194.44 88888.00 2009-12-09 18:07:00.000 343 705.72 7993.75 54193.63 88888.00 2009-12-09 18:08:00.000 343 705.03 7993.05 54191.39 88888.00 2009-12-09 18:09:00.000 343 705.15 7990.99 54189.72 88888.00 2009-12-09 18:10:00.000 343 705.81 7990.26 54190.38 88888.00 2009-12-09 18:11:00.000 343 706.15 7991.38 54191.72 88888.00 2009-12-09 18:12:00.000 343 706.59 7994.06 54193.39 88888.00 2009-12-09 18:13:00.000 343 706.92 7997.77 54194.65 88888.00 2009-12-09 18:14:00.000 343 706.42 7996.75 54192.78 88888.00 2009-12-09 18:15:00.000 343 705.93 7992.15 54190.05 88888.00 2009-12-09 18:16:00.000 343 706.01 7989.49 54189.52 88888.00 2009-12-09 18:17:00.000 343 706.68 7990.62 54191.27 88888.00 2009-12-09 18:18:00.000 343 707.12 7992.81 54193.26 88888.00 2009-12-09 18:19:00.000 343 707.27 7993.13 54194.28 88888.00 2009-12-09 18:20:00.000 343 707.45 7993.51 54195.01 88888.00 2009-12-09 18:21:00.000 343 707.82 7995.69 54195.75 88888.00 2009-12-09 18:22:00.000 343 708.05 7998.86 54197.17 88888.00 2009-12-09 18:23:00.000 343 708.26 8000.02 54198.63 88888.00 2009-12-09 18:24:00.000 343 708.61 7996.40 54197.41 88888.00 2009-12-09 18:25:00.000 343 708.50 7990.52 54194.44 88888.00 2009-12-09 18:26:00.000 343 708.18 7987.05 54193.06 88888.00 2009-12-09 18:27:00.000 343 707.82 7981.66 54191.51 88888.00 2009-12-09 18:28:00.000 343 707.80 7977.55 54190.38 88888.00 2009-12-09 18:29:00.000 343 707.63 7978.15 54191.72 88888.00 2009-12-09 18:30:00.000 343 707.27 7981.19 54195.05 88888.00 2009-12-09 18:31:00.000 343 707.58 7983.76 54198.02 88888.00 2009-12-09 18:32:00.000 343 708.72 7992.29 54201.16 88888.00 2009-12-09 18:33:00.000 343 709.12 7999.02 54201.32 88888.00 2009-12-09 18:34:00.000 343 708.93 7999.17 54200.38 88888.00 2009-12-09 18:35:00.000 343 708.88 7996.10 54198.63 88888.00 2009-12-09 18:36:00.000 343 708.84 7995.00 54197.66 88888.00 2009-12-09 18:37:00.000 343 708.69 7995.71 54198.02 88888.00 2009-12-09 18:38:00.000 343 708.49 7995.58 54198.92 88888.00 2009-12-09 18:39:00.000 343 708.42 7994.53 54199.53 88888.00 2009-12-09 18:40:00.000 343 708.38 7993.31 54200.30 88888.00 2009-12-09 18:41:00.000 343 708.21 7993.13 54201.64 88888.00 2009-12-09 18:42:00.000 343 708.35 7995.91 54203.23 88888.00 2009-12-09 18:43:00.000 343 708.75 7999.11 54202.50 88888.00 2009-12-09 18:44:00.000 343 709.05 7996.54 54199.53 88888.00 2009-12-09 18:45:00.000 343 708.78 7991.90 54197.41 88888.00 2009-12-09 18:46:00.000 343 708.42 7989.64 54197.49 88888.00 2009-12-09 18:47:00.000 343 708.32 7987.49 54197.21 88888.00 2009-12-09 18:48:00.000 343 708.03 7985.49 54197.70 88888.00 2009-12-09 18:49:00.000 343 707.95 7985.56 54199.12 88888.00 2009-12-09 18:50:00.000 343 707.74 7986.75 54199.81 88888.00 2009-12-09 18:51:00.000 343 707.54 7989.41 54200.79 88888.00 2009-12-09 18:52:00.000 343 707.76 7990.94 54202.38 88888.00 2009-12-09 18:53:00.000 343 707.73 7991.16 54203.39 88888.00 2009-12-09 18:54:00.000 343 707.63 7990.04 54203.39 88888.00 2009-12-09 18:55:00.000 343 708.24 7990.93 54201.85 88888.00 2009-12-09 18:56:00.000 343 708.34 7990.20 54199.94 88888.00 2009-12-09 18:57:00.000 343 708.11 7988.39 54200.22 88888.00 2009-12-09 18:58:00.000 343 708.39 7990.47 54199.37 88888.00 2009-12-09 18:59:00.000 343 708.46 7995.46 54198.96 88888.00 2009-12-09 19:00:00.000 343 707.75 7992.67 54195.14 88888.00 2009-12-09 19:01:00.000 343 707.16 7986.00 54194.36 88888.00 2009-12-09 19:02:00.000 343 707.13 7984.16 54198.88 88888.00 2009-12-09 19:03:00.000 343 706.84 7986.03 54205.02 88888.00 2009-12-09 19:04:00.000 343 707.21 7989.20 54207.87 88888.00 2009-12-09 19:05:00.000 343 707.54 7990.69 54206.53 88888.00 2009-12-09 19:06:00.000 343 707.77 7991.59 54203.68 88888.00 2009-12-09 19:07:00.000 343 707.11 7992.89 54203.56 88888.00 2009-12-09 19:08:00.000 343 707.07 7993.40 54203.76 88888.00 2009-12-09 19:09:00.000 343 707.92 7994.71 54202.74 88888.00 2009-12-09 19:10:00.000 343 708.34 7994.64 54202.25 88888.00 2009-12-09 19:11:00.000 343 708.90 7995.39 54201.56 88888.00 2009-12-09 19:12:00.000 343 709.14 7995.60 54200.06 88888.00 2009-12-09 19:13:00.000 343 708.96 7996.85 54199.08 88888.00 2009-12-09 19:14:00.000 343 708.63 7996.35 54198.35 88888.00 2009-12-09 19:15:00.000 343 708.87 7994.38 54197.17 88888.00 2009-12-09 19:16:00.000 343 708.94 7992.09 54196.80 88888.00 2009-12-09 19:17:00.000 343 708.99 7991.21 54196.68 88888.00 2009-12-09 19:18:00.000 343 709.15 7991.07 54196.23 88888.00 2009-12-09 19:19:00.000 343 709.31 7989.98 54195.34 88888.00 2009-12-09 19:20:00.000 343 709.45 7988.00 54195.95 88888.00 2009-12-09 19:21:00.000 343 709.09 7986.56 54197.17 88888.00 2009-12-09 19:22:00.000 343 708.57 7987.03 54198.23 88888.00 2009-12-09 19:23:00.000 343 708.37 7987.39 54198.47 88888.00 2009-12-09 19:24:00.000 343 708.04 7986.69 54197.98 88888.00 2009-12-09 19:25:00.000 343 707.48 7985.44 54197.98 88888.00 2009-12-09 19:26:00.000 343 707.54 7986.86 54198.63 88888.00 2009-12-09 19:27:00.000 343 707.36 7987.21 54199.28 88888.00 2009-12-09 19:28:00.000 343 707.61 7985.06 54199.33 88888.00 2009-12-09 19:29:00.000 343 708.03 7983.23 54199.24 88888.00 2009-12-09 19:30:00.000 343 708.28 7980.31 54200.18 88888.00 2009-12-09 19:31:00.000 343 708.39 7981.38 54200.83 88888.00 2009-12-09 19:32:00.000 343 708.07 7982.85 54201.77 88888.00 2009-12-09 19:33:00.000 343 707.70 7984.46 54203.11 88888.00 2009-12-09 19:34:00.000 343 707.39 7984.69 54203.96 88888.00 2009-12-09 19:35:00.000 343 707.19 7984.84 54204.33 88888.00 2009-12-09 19:36:00.000 343 707.60 7984.29 54203.48 88888.00 2009-12-09 19:37:00.000 343 707.71 7982.48 54202.13 88888.00 2009-12-09 19:38:00.000 343 707.64 7981.93 54202.01 88888.00 2009-12-09 19:39:00.000 343 707.62 7982.39 54203.19 88888.00 2009-12-09 19:40:00.000 343 707.76 7983.99 54204.04 88888.00 2009-12-09 19:41:00.000 343 707.92 7986.03 54204.41 88888.00 2009-12-09 19:42:00.000 343 708.18 7988.08 54204.70 88888.00 2009-12-09 19:43:00.000 343 708.61 7988.91 54203.15 88888.00 2009-12-09 19:44:00.000 343 707.65 7987.85 54203.23 88888.00 2009-12-09 19:45:00.000 343 706.99 7988.33 54204.33 88888.00 2009-12-09 19:46:00.000 343 707.20 7990.93 54204.70 88888.00 2009-12-09 19:47:00.000 343 707.73 7992.88 54204.29 88888.00 2009-12-09 19:48:00.000 343 708.02 7993.48 54203.68 88888.00 2009-12-09 19:49:00.000 343 708.05 7992.28 54203.48 88888.00 2009-12-09 19:50:00.000 343 708.17 7992.28 54204.13 88888.00 2009-12-09 19:51:00.000 343 708.35 7992.91 54204.45 88888.00 2009-12-09 19:52:00.000 343 708.48 7993.24 54205.14 88888.00 2009-12-09 19:53:00.000 343 708.10 7994.19 54206.89 88888.00 2009-12-09 19:54:00.000 343 708.06 7996.06 54208.32 88888.00 2009-12-09 19:55:00.000 343 708.06 7997.17 54208.48 88888.00 2009-12-09 19:56:00.000 343 708.12 7997.06 54207.42 88888.00 2009-12-09 19:57:00.000 343 707.89 7996.37 54206.85 88888.00 2009-12-09 19:58:00.000 343 707.74 7995.72 54206.81 88888.00 2009-12-09 19:59:00.000 343 707.75 7995.14 54206.69 88888.00 2009-12-09 20:00:00.000 343 707.86 7994.81 54205.88 88888.00 2009-12-09 20:01:00.000 343 708.10 7994.56 54204.90 88888.00 2009-12-09 20:02:00.000 343 708.26 7994.26 54203.64 88888.00 2009-12-09 20:03:00.000 343 708.20 7994.20 54202.54 88888.00 2009-12-09 20:04:00.000 343 708.09 7993.86 54200.79 88888.00 2009-12-09 20:05:00.000 343 707.97 7993.04 54199.04 88888.00 2009-12-09 20:06:00.000 343 708.00 7992.46 54197.62 88888.00 2009-12-09 20:07:00.000 343 707.80 7992.57 54197.86 88888.00 2009-12-09 20:08:00.000 343 707.59 7992.89 54199.16 88888.00 2009-12-09 20:09:00.000 343 707.33 7993.31 54200.30 88888.00 2009-12-09 20:10:00.000 343 707.15 7993.54 54200.95 88888.00 2009-12-09 20:11:00.000 343 707.13 7993.17 54202.13 88888.00 2009-12-09 20:12:00.000 343 707.44 7992.70 54203.60 88888.00 2009-12-09 20:13:00.000 343 707.67 7992.74 54204.00 88888.00 2009-12-09 20:14:00.000 343 707.93 7993.30 54204.37 88888.00 2009-12-09 20:15:00.000 343 708.32 7993.83 54205.18 88888.00 2009-12-09 20:16:00.000 343 708.60 7994.55 54206.04 88888.00 2009-12-09 20:17:00.000 343 708.73 7994.71 54206.85 88888.00 2009-12-09 20:18:00.000 343 708.79 7994.69 54207.91 88888.00 2009-12-09 20:19:00.000 343 707.97 7993.87 54208.76 88888.00 2009-12-09 20:20:00.000 343 705.89 7992.29 54211.12 88888.00 2009-12-09 20:21:00.000 343 704.85 7988.87 54215.23 88888.00 2009-12-09 20:22:00.000 343 704.72 7984.68 54217.23 88888.00 2009-12-09 20:23:00.000 343 705.59 7982.77 54214.74 88888.00 2009-12-09 20:24:00.000 343 706.03 7980.31 54212.79 88888.00 2009-12-09 20:25:00.000 343 704.18 7977.42 54218.61 88888.00 2009-12-09 20:26:00.000 343 703.08 7976.62 54225.77 88888.00 2009-12-09 20:27:00.000 343 703.63 7973.91 54230.08 88888.00 2009-12-09 20:28:00.000 343 703.79 7975.05 54230.73 88888.00 2009-12-09 20:29:00.000 343 703.92 7978.75 54229.76 88888.00 2009-12-09 20:30:00.000 343 704.30 7983.43 54227.68 88888.00 2009-12-09 20:31:00.000 343 705.06 7984.40 54225.65 88888.00 2009-12-09 20:32:00.000 343 704.75 7982.49 54223.33 88888.00 2009-12-09 20:33:00.000 343 703.81 7979.94 54221.50 88888.00 2009-12-09 20:34:00.000 343 704.27 7981.59 54220.81 88888.00 2009-12-09 20:35:00.000 343 706.07 7989.18 54217.51 88888.00 2009-12-09 20:36:00.000 343 706.78 7991.86 54213.00 88888.00 2009-12-09 20:37:00.000 343 706.64 7987.26 54211.65 88888.00 2009-12-09 20:38:00.000 343 705.98 7987.53 54213.61 88888.00 2009-12-09 20:39:00.000 343 706.07 7988.36 54214.62 88888.00 2009-12-09 20:40:00.000 343 706.71 7989.21 54213.61 88888.00 2009-12-09 20:41:00.000 343 707.37 7988.98 54212.55 88888.00 2009-12-09 20:42:00.000 343 707.28 7990.28 54211.82 88888.00 2009-12-09 20:43:00.000 343 706.59 7989.78 54210.84 88888.00 2009-12-09 20:44:00.000 343 705.77 7988.80 54210.27 88888.00 2009-12-09 20:45:00.000 343 705.48 7989.06 54210.76 88888.00 2009-12-09 20:46:00.000 343 705.34 7990.68 54210.47 88888.00 2009-12-09 20:47:00.000 343 705.25 7990.42 54209.98 88888.00 2009-12-09 20:48:00.000 343 705.95 7990.50 54211.41 88888.00 2009-12-09 20:49:00.000 343 706.41 7991.08 54212.87 88888.00 2009-12-09 20:50:00.000 343 707.27 7991.19 54211.90 88888.00 2009-12-09 20:51:00.000 343 707.40 7990.03 54209.82 88888.00 2009-12-09 20:52:00.000 343 706.67 7986.38 54209.37 88888.00 2009-12-09 20:53:00.000 343 706.01 7986.20 54210.64 88888.00 2009-12-09 20:54:00.000 343 706.58 7988.80 54211.45 88888.00 2009-12-09 20:55:00.000 343 706.26 7990.07 54212.30 88888.00 2009-12-09 20:56:00.000 343 705.93 7989.44 54210.88 88888.00 2009-12-09 20:57:00.000 343 705.79 7989.41 54210.68 88888.00 2009-12-09 20:58:00.000 343 705.55 7991.67 54210.96 88888.00 2009-12-09 20:59:00.000 343 705.92 7992.20 54208.89 88888.00 2009-12-09 21:00:00.000 343 705.98 7991.07 54207.14 88888.00 2009-12-09 21:01:00.000 343 705.96 7990.70 54205.83 88888.00 2009-12-09 21:02:00.000 343 706.61 7990.35 54206.04 88888.00 2009-12-09 21:03:00.000 343 707.42 7989.78 54207.22 88888.00 2009-12-09 21:04:00.000 343 707.76 7988.92 54207.91 88888.00 2009-12-09 21:05:00.000 343 708.17 7988.24 54207.83 88888.00 2009-12-09 21:06:00.000 343 708.19 7988.24 54208.40 88888.00 2009-12-09 21:07:00.000 343 708.18 7988.94 54209.17 88888.00 2009-12-09 21:08:00.000 343 708.00 7989.66 54209.17 88888.00 2009-12-09 21:09:00.000 343 708.09 7989.67 54208.72 88888.00 2009-12-09 21:10:00.000 343 707.88 7989.66 54209.17 88888.00 2009-12-09 21:11:00.000 343 707.86 7989.42 54209.94 88888.00 2009-12-09 21:12:00.000 343 708.03 7989.36 54210.19 88888.00 2009-12-09 21:13:00.000 343 708.28 7989.64 54210.43 88888.00 2009-12-09 21:14:00.000 343 708.23 7990.69 54211.00 88888.00 2009-12-09 21:15:00.000 343 708.18 7991.41 54210.88 88888.00 2009-12-09 21:16:00.000 343 708.30 7991.36 54210.27 88888.00 2009-12-09 21:17:00.000 343 708.44 7991.56 54210.31 88888.00 2009-12-09 21:18:00.000 343 708.64 7992.73 54210.55 88888.00 2009-12-09 21:19:00.000 343 708.95 7993.36 54210.11 88888.00 2009-12-09 21:20:00.000 343 709.20 7993.69 54209.58 88888.00 2009-12-09 21:21:00.000 343 709.54 7993.73 54209.05 88888.00 2009-12-09 21:22:00.000 343 709.71 7993.38 54208.68 88888.00 2009-12-09 21:23:00.000 343 709.67 7993.07 54208.24 88888.00 2009-12-09 21:24:00.000 343 709.49 7993.05 54207.67 88888.00 2009-12-09 21:25:00.000 343 709.21 7992.49 54206.49 88888.00 2009-12-09 21:26:00.000 343 708.65 7991.49 54204.74 88888.00 2009-12-09 21:27:00.000 343 708.54 7991.20 54203.76 88888.00 2009-12-09 21:28:00.000 343 708.59 7991.72 54203.76 88888.00 2009-12-09 21:29:00.000 343 708.52 7992.52 54204.33 88888.00 2009-12-09 21:30:00.000 343 708.58 7992.67 54204.78 88888.00 2009-12-09 21:31:00.000 343 708.94 7992.95 54204.78 88888.00 2009-12-09 21:32:00.000 343 708.97 7992.33 54204.78 88888.00 2009-12-09 21:33:00.000 343 708.97 7990.93 54205.67 88888.00 2009-12-09 21:34:00.000 343 709.06 7990.44 54206.20 88888.00 2009-12-09 21:35:00.000 343 708.88 7990.71 54206.69 88888.00 2009-12-09 21:36:00.000 343 708.61 7990.81 54206.49 88888.00 2009-12-09 21:37:00.000 343 708.60 7991.51 54205.55 88888.00 2009-12-09 21:38:00.000 343 708.92 7992.10 54204.74 88888.00 2009-12-09 21:39:00.000 343 709.23 7992.56 54204.00 88888.00 2009-12-09 21:40:00.000 343 709.21 7992.78 54203.35 88888.00 2009-12-09 21:41:00.000 343 709.10 7992.98 54202.95 88888.00 2009-12-09 21:42:00.000 343 709.11 7992.36 54201.81 88888.00 2009-12-09 21:43:00.000 343 709.36 7991.57 54201.60 88888.00 2009-12-09 21:44:00.000 343 709.62 7991.65 54202.54 88888.00 2009-12-09 21:45:00.000 343 709.55 7992.08 54203.19 88888.00 2009-12-09 21:46:00.000 343 709.30 7992.04 54203.23 88888.00 2009-12-09 21:47:00.000 343 709.22 7992.03 54203.23 88888.00 2009-12-09 21:48:00.000 343 709.18 7992.33 54203.19 88888.00 2009-12-09 21:49:00.000 343 708.93 7992.59 54203.60 88888.00 2009-12-09 21:50:00.000 343 708.67 7992.96 54203.92 88888.00 2009-12-09 21:51:00.000 343 708.54 7992.80 54203.92 88888.00 2009-12-09 21:52:00.000 343 708.65 7992.27 54203.92 88888.00 2009-12-09 21:53:00.000 343 708.67 7991.77 54203.52 88888.00 2009-12-09 21:54:00.000 343 708.58 7992.13 54203.11 88888.00 2009-12-09 21:55:00.000 343 708.54 7991.98 54202.13 88888.00 2009-12-09 21:56:00.000 343 708.45 7991.11 54201.28 88888.00 2009-12-09 21:57:00.000 343 708.42 7989.80 54200.63 88888.00 2009-12-09 21:58:00.000 343 708.62 7988.50 54200.42 88888.00 2009-12-09 21:59:00.000 343 708.87 7987.79 54201.12 88888.00 2009-12-09 22:00:00.000 343 709.11 7987.59 54202.17 88888.00 2009-12-09 22:01:00.000 343 709.00 7988.45 54203.31 88888.00 2009-12-09 22:02:00.000 343 708.45 7989.75 54203.84 88888.00 2009-12-09 22:03:00.000 343 708.18 7989.93 54203.76 88888.00 2009-12-09 22:04:00.000 343 708.10 7989.54 54204.45 88888.00 2009-12-09 22:05:00.000 343 708.20 7988.97 54205.06 88888.00 2009-12-09 22:06:00.000 343 708.43 7988.61 54206.00 88888.00 2009-12-09 22:07:00.000 343 708.51 7988.29 54206.57 88888.00 2009-12-09 22:08:00.000 343 708.46 7987.40 54207.01 88888.00 2009-12-09 22:09:00.000 343 708.49 7987.14 54207.99 88888.00 2009-12-09 22:10:00.000 343 708.66 7987.54 54209.25 88888.00 2009-12-09 22:11:00.000 343 708.96 7988.34 54210.11 88888.00 2009-12-09 22:12:00.000 343 709.04 7989.59 54210.68 88888.00 2009-12-09 22:13:00.000 343 708.95 7990.69 54210.84 88888.00 2009-12-09 22:14:00.000 343 709.05 7990.78 54210.35 88888.00 2009-12-09 22:15:00.000 343 709.13 7990.79 54209.29 88888.00 2009-12-09 22:16:00.000 343 709.17 7990.57 54208.03 88888.00 2009-12-09 22:17:00.000 343 709.00 7990.63 54207.22 88888.00 2009-12-09 22:18:00.000 343 708.91 7990.58 54206.32 88888.00 2009-12-09 22:19:00.000 343 708.72 7990.93 54206.24 88888.00 2009-12-09 22:20:00.000 343 708.44 7991.32 54206.32 88888.00 2009-12-09 22:21:00.000 343 708.42 7991.28 54206.32 88888.00 2009-12-09 22:22:00.000 343 708.40 7991.70 54206.20 88888.00 2009-12-09 22:23:00.000 343 708.32 7992.10 54205.63 88888.00 2009-12-09 22:24:00.000 343 708.61 7992.00 54205.47 88888.00 2009-12-09 22:25:00.000 343 708.75 7992.03 54205.75 88888.00 2009-12-09 22:26:00.000 343 708.86 7992.07 54206.00 88888.00 2009-12-09 22:27:00.000 343 708.98 7991.91 54206.04 88888.00 2009-12-09 22:28:00.000 343 709.04 7991.73 54205.92 88888.00 2009-12-09 22:29:00.000 343 709.10 7991.95 54205.59 88888.00 2009-12-09 22:30:00.000 343 708.94 7992.46 54205.22 88888.00 2009-12-09 22:31:00.000 343 708.90 7992.88 54204.86 88888.00 2009-12-09 22:32:00.000 343 708.80 7992.96 54204.86 88888.00 2009-12-09 22:33:00.000 343 708.53 7993.75 54205.06 88888.00 2009-12-09 22:34:00.000 343 708.32 7994.36 54204.70 88888.00 2009-12-09 22:35:00.000 343 708.12 7994.76 54204.74 88888.00 2009-12-09 22:36:00.000 343 708.03 7995.12 54205.22 88888.00 2009-12-09 22:37:00.000 343 708.04 7994.63 54205.83 88888.00 2009-12-09 22:38:00.000 343 708.01 7993.85 54206.69 88888.00 2009-12-09 22:39:00.000 343 708.02 7993.81 54206.89 88888.00 2009-12-09 22:40:00.000 343 708.30 7993.96 54206.77 88888.00 2009-12-09 22:41:00.000 343 708.68 7993.66 54206.32 88888.00 2009-12-09 22:42:00.000 343 708.74 7993.15 54205.88 88888.00 2009-12-09 22:43:00.000 343 708.74 7992.82 54205.59 88888.00 2009-12-09 22:44:00.000 343 708.65 7992.89 54205.22 88888.00 2009-12-09 22:45:00.000 343 708.42 7993.13 54205.18 88888.00 2009-12-09 22:46:00.000 343 708.09 7993.86 54205.59 88888.00 2009-12-09 22:47:00.000 343 708.03 7994.30 54205.67 88888.00 2009-12-09 22:48:00.000 343 707.91 7994.59 54205.51 88888.00 2009-12-09 22:49:00.000 343 707.91 7995.04 54205.63 88888.00 2009-12-09 22:50:00.000 343 707.85 7995.55 54205.75 88888.00 2009-12-09 22:51:00.000 343 707.90 7995.46 54205.92 88888.00 2009-12-09 22:52:00.000 343 708.08 7995.48 54206.04 88888.00 2009-12-09 22:53:00.000 343 707.97 7995.47 54206.12 88888.00 2009-12-09 22:54:00.000 343 707.81 7995.28 54206.08 88888.00 2009-12-09 22:55:00.000 343 707.82 7994.82 54205.75 88888.00 2009-12-09 22:56:00.000 343 707.77 7993.98 54205.43 88888.00 2009-12-09 22:57:00.000 343 707.78 7993.03 54205.43 88888.00 2009-12-09 22:58:00.000 343 707.89 7992.41 54205.96 88888.00 2009-12-09 22:59:00.000 343 707.91 7992.04 54206.45 88888.00 2009-12-09 23:00:00.000 343 708.09 7992.39 54206.53 88888.00 2009-12-09 23:01:00.000 343 708.29 7992.52 54206.40 88888.00 2009-12-09 23:02:00.000 343 708.49 7991.75 54205.10 88888.00 2009-12-09 23:03:00.000 343 708.74 7991.79 54204.41 88888.00 2009-12-09 23:04:00.000 343 708.95 7991.84 54204.21 88888.00 2009-12-09 23:05:00.000 343 709.01 7991.36 54204.13 88888.00 2009-12-09 23:06:00.000 343 709.02 7991.20 54204.21 88888.00 2009-12-09 23:07:00.000 343 709.10 7991.62 54204.41 88888.00 2009-12-09 23:08:00.000 343 709.07 7991.43 54204.41 88888.00 2009-12-09 23:09:00.000 343 709.00 7991.49 54204.41 88888.00 2009-12-09 23:10:00.000 343 708.68 7991.65 54204.45 88888.00 2009-12-09 23:11:00.000 343 708.43 7991.65 54204.66 88888.00 2009-12-09 23:12:00.000 343 708.17 7991.99 54204.94 88888.00 2009-12-09 23:13:00.000 343 708.02 7991.59 54205.10 88888.00 2009-12-09 23:14:00.000 343 707.93 7991.66 54205.39 88888.00 2009-12-09 23:15:00.000 343 707.84 7992.10 54205.63 88888.00 2009-12-09 23:16:00.000 343 707.77 7992.41 54205.59 88888.00 2009-12-09 23:17:00.000 343 707.71 7992.52 54206.16 88888.00 2009-12-09 23:18:00.000 343 707.82 7992.89 54206.89 88888.00 2009-12-09 23:19:00.000 343 708.02 7992.49 54207.63 88888.00 2009-12-09 23:20:00.000 343 708.30 7992.64 54207.99 88888.00 2009-12-09 23:21:00.000 343 708.46 7993.00 54208.07 88888.00 2009-12-09 23:22:00.000 343 708.65 7992.52 54207.71 88888.00 2009-12-09 23:23:00.000 343 708.69 7991.89 54207.22 88888.00 2009-12-09 23:24:00.000 343 708.79 7991.77 54207.01 88888.00 2009-12-09 23:25:00.000 343 708.80 7991.97 54206.61 88888.00 2009-12-09 23:26:00.000 343 708.72 7991.71 54206.04 88888.00 2009-12-09 23:27:00.000 343 708.71 7991.39 54205.31 88888.00 2009-12-09 23:28:00.000 343 708.65 7991.24 54204.86 88888.00 2009-12-09 23:29:00.000 343 708.46 7991.27 54204.53 88888.00 2009-12-09 23:30:00.000 343 708.40 7991.41 54204.41 88888.00 2009-12-09 23:31:00.000 343 708.31 7991.69 54204.25 88888.00 2009-12-09 23:32:00.000 343 708.18 7992.15 54204.41 88888.00 2009-12-09 23:33:00.000 343 708.18 7992.52 54204.37 88888.00 2009-12-09 23:34:00.000 343 708.07 7993.17 54204.70 88888.00 2009-12-09 23:35:00.000 343 707.99 7993.57 54204.98 88888.00 2009-12-09 23:36:00.000 343 707.89 7993.77 54205.31 88888.00 2009-12-09 23:37:00.000 343 707.81 7993.51 54205.75 88888.00 2009-12-09 23:38:00.000 343 707.82 7993.51 54206.08 88888.00 2009-12-09 23:39:00.000 343 707.91 7993.23 54206.45 88888.00 2009-12-09 23:40:00.000 343 708.16 7992.98 54207.10 88888.00 2009-12-09 23:41:00.000 343 708.32 7992.96 54207.83 88888.00 2009-12-09 23:42:00.000 343 708.40 7992.61 54208.15 88888.00 2009-12-09 23:43:00.000 343 708.46 7992.38 54208.72 88888.00 2009-12-09 23:44:00.000 343 708.67 7991.81 54209.09 88888.00 2009-12-09 23:45:00.000 343 708.81 7991.48 54209.46 88888.00 2009-12-09 23:46:00.000 343 708.92 7991.23 54209.74 88888.00 2009-12-09 23:47:00.000 343 708.96 7991.42 54209.78 88888.00 2009-12-09 23:48:00.000 343 709.07 7991.43 54209.58 88888.00 2009-12-09 23:49:00.000 343 709.09 7991.54 54209.37 88888.00 2009-12-09 23:50:00.000 343 709.14 7991.40 54209.13 88888.00 2009-12-09 23:51:00.000 343 709.20 7991.26 54208.89 88888.00 2009-12-09 23:52:00.000 343 709.15 7991.56 54208.80 88888.00 2009-12-09 23:53:00.000 343 709.16 7991.93 54208.52 88888.00 2009-12-09 23:54:00.000 343 708.99 7992.07 54208.03 88888.00 2009-12-09 23:55:00.000 343 708.84 7992.29 54207.58 88888.00 2009-12-09 23:56:00.000 343 708.72 7992.54 54207.42 88888.00 2009-12-09 23:57:00.000 343 708.62 7992.98 54207.14 88888.00 2009-12-09 23:58:00.000 343 708.63 7992.81 54206.77 88888.00 2009-12-09 23:59:00.000 343 708.61 7992.86 54206.69 88888.00