Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-07 00:00:00.000 341 708.68 7985.72 54231.14 88888.00 2009-12-07 00:01:00.000 341 708.80 7987.28 54231.06 88888.00 2009-12-07 00:02:00.000 341 708.52 7989.19 54231.14 88888.00 2009-12-07 00:03:00.000 341 708.81 7990.69 54230.20 88888.00 2009-12-07 00:04:00.000 341 708.94 7991.39 54229.39 88888.00 2009-12-07 00:05:00.000 341 708.67 7991.20 54228.94 88888.00 2009-12-07 00:06:00.000 341 708.33 7990.90 54228.98 88888.00 2009-12-07 00:07:00.000 341 709.22 7990.96 54228.94 88888.00 2009-12-07 00:08:00.000 341 709.71 7994.25 54230.53 88888.00 2009-12-07 00:09:00.000 341 709.64 7992.79 54231.14 88888.00 2009-12-07 00:10:00.000 341 710.49 7992.04 54231.14 88888.00 2009-12-07 00:11:00.000 341 711.32 7990.11 54230.61 88888.00 2009-12-07 00:12:00.000 341 713.14 7989.23 54230.90 88888.00 2009-12-07 00:13:00.000 341 714.18 7987.55 54231.59 88888.00 2009-12-07 00:14:00.000 341 715.97 7984.97 54232.28 88888.00 2009-12-07 00:15:00.000 341 718.15 7982.86 54233.09 88888.00 2009-12-07 00:16:00.000 341 718.79 7984.29 54234.96 88888.00 2009-12-07 00:17:00.000 341 719.91 7981.89 54236.47 88888.00 2009-12-07 00:18:00.000 341 722.03 7978.58 54238.18 88888.00 2009-12-07 00:19:00.000 341 723.03 7979.68 54240.74 88888.00 2009-12-07 00:20:00.000 341 721.80 7978.37 54243.10 88888.00 2009-12-07 00:21:00.000 341 720.93 7975.17 54245.42 88888.00 2009-12-07 00:22:00.000 341 721.61 7978.39 54247.45 88888.00 2009-12-07 00:23:00.000 341 721.74 7977.98 54249.28 88888.00 2009-12-07 00:24:00.000 341 721.67 7977.10 54250.91 88888.00 2009-12-07 00:25:00.000 341 721.70 7978.81 54252.99 88888.00 2009-12-07 00:26:00.000 341 721.19 7981.37 54255.31 88888.00 2009-12-07 00:27:00.000 341 720.69 7981.01 54256.53 88888.00 2009-12-07 00:28:00.000 341 721.39 7975.79 54256.04 88888.00 2009-12-07 00:29:00.000 341 720.84 7974.99 54257.46 88888.00 2009-12-07 00:30:00.000 341 720.93 7972.13 54258.19 88888.00 2009-12-07 00:31:00.000 341 721.94 7970.67 54258.07 88888.00 2009-12-07 00:32:00.000 341 722.23 7969.71 54258.89 88888.00 2009-12-07 00:33:00.000 341 722.42 7970.47 54260.43 88888.00 2009-12-07 00:34:00.000 341 722.27 7969.78 54261.57 88888.00 2009-12-07 00:35:00.000 341 721.83 7969.85 54263.52 88888.00 2009-12-07 00:36:00.000 341 721.75 7968.23 54264.83 88888.00 2009-12-07 00:37:00.000 341 721.82 7970.18 54267.92 88888.00 2009-12-07 00:38:00.000 341 722.03 7970.19 54269.95 88888.00 2009-12-07 00:39:00.000 341 722.35 7968.52 54271.42 88888.00 2009-12-07 00:40:00.000 341 722.16 7968.91 54274.10 88888.00 2009-12-07 00:41:00.000 341 721.54 7968.96 54277.48 88888.00 2009-12-07 00:42:00.000 341 721.34 7969.40 54279.31 88888.00 2009-12-07 00:43:00.000 341 721.11 7969.14 54280.24 88888.00 2009-12-07 00:44:00.000 341 720.51 7967.50 54281.79 88888.00 2009-12-07 00:45:00.000 341 719.70 7963.41 54282.73 88888.00 2009-12-07 00:46:00.000 341 720.19 7962.14 54282.44 88888.00 2009-12-07 00:47:00.000 341 720.18 7962.35 54284.07 88888.00 2009-12-07 00:48:00.000 341 720.12 7960.23 54284.52 88888.00 2009-12-07 00:49:00.000 341 720.57 7960.53 54284.64 88888.00 2009-12-07 00:50:00.000 341 720.56 7961.03 54285.70 88888.00 2009-12-07 00:51:00.000 341 720.31 7961.77 54288.63 88888.00 2009-12-07 00:52:00.000 341 718.85 7960.09 54290.54 88888.00 2009-12-07 00:53:00.000 341 718.89 7956.74 54290.29 88888.00 2009-12-07 00:54:00.000 341 718.63 7956.66 54291.55 88888.00 2009-12-07 00:55:00.000 341 719.06 7954.63 54291.31 88888.00 2009-12-07 00:56:00.000 341 719.95 7956.71 54292.61 88888.00 2009-12-07 00:57:00.000 341 720.42 7959.10 54295.50 88888.00 2009-12-07 00:58:00.000 341 720.26 7960.43 54298.27 88888.00 2009-12-07 00:59:00.000 341 719.37 7959.09 54299.04 88888.00 2009-12-07 01:00:00.000 341 719.17 7957.80 54299.28 88888.00 2009-12-07 01:01:00.000 341 718.58 7958.90 54301.07 88888.00 2009-12-07 01:02:00.000 341 718.52 7958.55 54301.48 88888.00 2009-12-07 01:03:00.000 341 718.77 7961.02 54301.28 88888.00 2009-12-07 01:04:00.000 341 719.20 7960.75 54300.46 88888.00 2009-12-07 01:05:00.000 341 719.67 7960.46 54300.06 88888.00 2009-12-07 01:06:00.000 341 719.56 7960.38 54300.38 88888.00 2009-12-07 01:07:00.000 341 719.57 7959.43 54301.03 88888.00 2009-12-07 01:08:00.000 341 719.33 7958.32 54302.58 88888.00 2009-12-07 01:09:00.000 341 719.10 7958.97 54303.68 88888.00 2009-12-07 01:10:00.000 341 718.35 7959.68 54303.76 88888.00 2009-12-07 01:11:00.000 341 717.65 7958.48 54302.21 88888.00 2009-12-07 01:12:00.000 341 717.93 7954.31 54300.75 88888.00 2009-12-07 01:13:00.000 341 718.11 7951.46 54300.14 88888.00 2009-12-07 01:14:00.000 341 718.40 7949.34 54298.23 88888.00 2009-12-07 01:15:00.000 341 719.68 7951.09 54295.83 88888.00 2009-12-07 01:16:00.000 341 720.02 7953.52 54295.62 88888.00 2009-12-07 01:17:00.000 341 719.96 7957.12 54297.41 88888.00 2009-12-07 01:18:00.000 341 719.08 7959.15 54300.51 88888.00 2009-12-07 01:19:00.000 341 718.13 7959.39 54301.85 88888.00 2009-12-07 01:20:00.000 341 718.43 7955.42 54299.69 88888.00 2009-12-07 01:21:00.000 341 719.99 7952.26 54296.52 88888.00 2009-12-07 01:22:00.000 341 721.62 7949.61 54295.79 88888.00 2009-12-07 01:23:00.000 341 723.31 7945.09 54297.17 88888.00 2009-12-07 01:24:00.000 341 724.84 7941.74 54300.83 88888.00 2009-12-07 01:25:00.000 341 724.23 7935.45 54305.88 88888.00 2009-12-07 01:26:00.000 341 724.70 7928.18 54305.63 88888.00 2009-12-07 01:27:00.000 341 725.83 7925.46 54305.71 88888.00 2009-12-07 01:28:00.000 341 725.66 7924.44 54306.24 88888.00 2009-12-07 01:29:00.000 341 725.03 7925.60 54304.13 88888.00 2009-12-07 01:30:00.000 341 724.78 7929.79 54301.07 88888.00 2009-12-07 01:31:00.000 341 724.55 7930.12 54298.27 88888.00 2009-12-07 01:32:00.000 341 725.08 7929.20 54293.83 88888.00 2009-12-07 01:33:00.000 341 725.74 7926.39 54289.76 88888.00 2009-12-07 01:34:00.000 341 727.26 7921.03 54284.92 88888.00 2009-12-07 01:35:00.000 341 728.35 7916.76 54282.12 88888.00 2009-12-07 01:36:00.000 341 728.72 7918.49 54280.49 88888.00 2009-12-07 01:37:00.000 341 727.84 7920.34 54279.63 88888.00 2009-12-07 01:38:00.000 341 726.73 7922.81 54278.82 88888.00 2009-12-07 01:39:00.000 341 725.51 7927.82 54278.25 88888.00 2009-12-07 01:40:00.000 341 725.00 7931.65 54277.44 88888.00 2009-12-07 01:41:00.000 341 725.52 7930.49 54275.69 88888.00 2009-12-07 01:42:00.000 341 726.17 7929.00 54275.12 88888.00 2009-12-07 01:43:00.000 341 726.15 7929.50 54275.36 88888.00 2009-12-07 01:44:00.000 341 724.80 7933.53 54273.65 88888.00 2009-12-07 01:45:00.000 341 723.26 7938.12 54269.46 88888.00 2009-12-07 01:46:00.000 341 722.53 7940.75 54264.50 88888.00 2009-12-07 01:47:00.000 341 721.32 7943.50 54260.96 88888.00 2009-12-07 01:48:00.000 341 720.73 7944.52 54256.45 88888.00 2009-12-07 01:49:00.000 341 720.57 7944.66 54252.05 88888.00 2009-12-07 01:50:00.000 341 720.55 7946.51 54248.96 88888.00 2009-12-07 01:51:00.000 341 720.47 7946.58 54246.44 88888.00 2009-12-07 01:52:00.000 341 720.03 7946.81 54244.57 88888.00 2009-12-07 01:53:00.000 341 718.64 7949.18 54243.71 88888.00 2009-12-07 01:54:00.000 341 716.94 7951.57 54242.04 88888.00 2009-12-07 01:55:00.000 341 715.37 7951.69 54237.41 88888.00 2009-12-07 01:56:00.000 341 714.39 7952.20 54230.49 88888.00 2009-12-07 01:57:00.000 341 714.63 7952.36 54222.80 88888.00 2009-12-07 01:58:00.000 341 715.12 7955.60 54216.74 88888.00 2009-12-07 01:59:00.000 341 714.86 7959.11 54215.03 88888.00 2009-12-07 02:00:00.000 341 713.83 7959.30 54216.53 88888.00 2009-12-07 02:01:00.000 341 713.90 7960.46 54217.59 88888.00 2009-12-07 02:02:00.000 341 714.79 7961.06 54219.02 88888.00 2009-12-07 02:03:00.000 341 714.83 7960.23 54223.69 88888.00 2009-12-07 02:04:00.000 341 713.51 7960.64 54231.10 88888.00 2009-12-07 02:05:00.000 341 712.43 7962.16 54237.04 88888.00 2009-12-07 02:06:00.000 341 711.95 7962.74 54240.70 88888.00 2009-12-07 02:07:00.000 341 712.16 7959.09 54241.19 88888.00 2009-12-07 02:08:00.000 341 712.18 7956.08 54240.82 88888.00 2009-12-07 02:09:00.000 341 713.12 7953.50 54239.89 88888.00 2009-12-07 02:10:00.000 341 714.81 7951.10 54239.03 88888.00 2009-12-07 02:11:00.000 341 716.38 7947.52 54239.40 88888.00 2009-12-07 02:12:00.000 341 717.51 7945.41 54239.93 88888.00 2009-12-07 02:13:00.000 341 718.20 7944.60 54239.28 88888.00 2009-12-07 02:14:00.000 341 718.48 7943.97 54237.28 88888.00 2009-12-07 02:15:00.000 341 718.55 7942.26 54234.27 88888.00 2009-12-07 02:16:00.000 341 718.38 7944.00 54231.83 88888.00 2009-12-07 02:17:00.000 341 719.83 7941.37 54229.35 88888.00 2009-12-07 02:18:00.000 341 721.17 7940.01 54227.44 88888.00 2009-12-07 02:19:00.000 341 721.14 7940.97 54227.40 88888.00 2009-12-07 02:20:00.000 341 719.38 7948.52 54228.45 88888.00 2009-12-07 02:21:00.000 341 717.78 7953.26 54229.59 88888.00 2009-12-07 02:22:00.000 341 716.14 7953.45 54231.34 88888.00 2009-12-07 02:23:00.000 341 713.04 7958.42 54236.31 88888.00 2009-12-07 02:24:00.000 341 710.77 7964.96 54241.84 88888.00 2009-12-07 02:25:00.000 341 708.26 7973.94 54247.01 88888.00 2009-12-07 02:26:00.000 341 707.02 7978.15 54251.16 88888.00 2009-12-07 02:27:00.000 341 707.44 7975.29 54253.96 88888.00 2009-12-07 02:28:00.000 341 710.80 7965.28 54251.56 88888.00 2009-12-07 02:29:00.000 341 714.18 7962.30 54245.22 88888.00 2009-12-07 02:30:00.000 341 716.63 7963.93 54236.71 88888.00 2009-12-07 02:31:00.000 341 717.33 7969.04 54226.14 88888.00 2009-12-07 02:32:00.000 341 715.45 7973.51 54219.87 88888.00 2009-12-07 02:33:00.000 341 712.24 7977.16 54219.83 88888.00 2009-12-07 02:34:00.000 341 709.74 7979.59 54221.50 88888.00 2009-12-07 02:35:00.000 341 708.51 7981.95 54223.69 88888.00 2009-12-07 02:36:00.000 341 708.47 7982.96 54224.63 88888.00 2009-12-07 02:37:00.000 341 708.68 7984.78 54225.04 88888.00 2009-12-07 02:38:00.000 341 709.50 7986.01 54224.79 88888.00 2009-12-07 02:39:00.000 341 710.40 7987.02 54224.75 88888.00 2009-12-07 02:40:00.000 341 710.87 7988.58 54224.31 88888.00 2009-12-07 02:41:00.000 341 711.44 7990.07 54222.56 88888.00 2009-12-07 02:42:00.000 341 711.28 7991.19 54219.38 88888.00 2009-12-07 02:43:00.000 341 710.14 7993.15 54216.62 88888.00 2009-12-07 02:44:00.000 341 708.26 7997.55 54215.48 88888.00 2009-12-07 02:45:00.000 341 707.24 8001.90 54215.31 88888.00 2009-12-07 02:46:00.000 341 706.04 8006.06 54216.17 88888.00 2009-12-07 02:47:00.000 341 704.61 8009.98 54218.65 88888.00 2009-12-07 02:48:00.000 341 703.11 8012.40 54220.60 88888.00 2009-12-07 02:49:00.000 341 702.15 8014.43 54221.62 88888.00 2009-12-07 02:50:00.000 341 702.06 8014.63 54222.19 88888.00 2009-12-07 02:51:00.000 341 702.81 8013.67 54221.95 88888.00 2009-12-07 02:52:00.000 341 704.46 8010.90 54219.91 88888.00 2009-12-07 02:53:00.000 341 705.74 8009.59 54216.37 88888.00 2009-12-07 02:54:00.000 341 705.28 8012.13 54214.13 88888.00 2009-12-07 02:55:00.000 341 704.84 8014.22 54214.09 88888.00 2009-12-07 02:56:00.000 341 704.60 8015.13 54216.05 88888.00 2009-12-07 02:57:00.000 341 705.25 8012.22 54218.41 88888.00 2009-12-07 02:58:00.000 341 706.49 8008.99 54218.85 88888.00 2009-12-07 02:59:00.000 341 707.34 8007.66 54217.76 88888.00 2009-12-07 03:00:00.000 341 707.75 8007.40 54215.72 88888.00 2009-12-07 03:01:00.000 341 707.92 8006.23 54214.26 88888.00 2009-12-07 03:02:00.000 341 707.70 8006.55 54213.93 88888.00 2009-12-07 03:03:00.000 341 707.89 8005.78 54214.05 88888.00 2009-12-07 03:04:00.000 341 707.92 8005.90 54214.30 88888.00 2009-12-07 03:05:00.000 341 707.48 8006.50 54215.07 88888.00 2009-12-07 03:06:00.000 341 707.46 8006.97 54215.56 88888.00 2009-12-07 03:07:00.000 341 707.74 8005.10 54216.17 88888.00 2009-12-07 03:08:00.000 341 707.90 8004.83 54215.44 88888.00 2009-12-07 03:09:00.000 341 707.58 8006.47 54213.97 88888.00 2009-12-07 03:10:00.000 341 706.47 8008.30 54213.97 88888.00 2009-12-07 03:11:00.000 341 706.14 8008.74 54213.85 88888.00 2009-12-07 03:12:00.000 341 706.18 8007.13 54213.24 88888.00 2009-12-07 03:13:00.000 341 706.76 8004.12 54212.59 88888.00 2009-12-07 03:14:00.000 341 706.63 8003.68 54210.15 88888.00 2009-12-07 03:15:00.000 341 706.24 8004.31 54208.11 88888.00 2009-12-07 03:16:00.000 341 705.53 8006.16 54207.95 88888.00 2009-12-07 03:17:00.000 341 705.71 8005.89 54208.68 88888.00 2009-12-07 03:18:00.000 341 706.29 8005.32 54210.19 88888.00 2009-12-07 03:19:00.000 341 706.98 8003.14 54209.86 88888.00 2009-12-07 03:20:00.000 341 708.01 8002.70 54210.07 88888.00 2009-12-07 03:21:00.000 341 709.34 8000.51 54209.37 88888.00 2009-12-07 03:22:00.000 341 710.49 7998.09 54208.80 88888.00 2009-12-07 03:23:00.000 341 710.15 7997.14 54207.30 88888.00 2009-12-07 03:24:00.000 341 708.98 7999.03 54205.47 88888.00 2009-12-07 03:25:00.000 341 708.36 7999.12 54205.39 88888.00 2009-12-07 03:26:00.000 341 709.24 7998.94 54205.51 88888.00 2009-12-07 03:27:00.000 341 709.73 7999.96 54204.86 88888.00 2009-12-07 03:28:00.000 341 708.59 8004.26 54204.74 88888.00 2009-12-07 03:29:00.000 341 706.89 8008.52 54205.27 88888.00 2009-12-07 03:30:00.000 341 705.99 8009.70 54207.01 88888.00 2009-12-07 03:31:00.000 341 706.46 8008.18 54208.28 88888.00 2009-12-07 03:32:00.000 341 707.21 8006.15 54207.26 88888.00 2009-12-07 03:33:00.000 341 707.53 8005.62 54205.47 88888.00 2009-12-07 03:34:00.000 341 707.15 8006.37 54203.52 88888.00 2009-12-07 03:35:00.000 341 706.56 8007.36 54202.70 88888.00 2009-12-07 03:36:00.000 341 706.32 8008.52 54203.72 88888.00 2009-12-07 03:37:00.000 341 706.70 8008.34 54204.37 88888.00 2009-12-07 03:38:00.000 341 707.26 8007.77 54203.88 88888.00 2009-12-07 03:39:00.000 341 708.10 8007.89 54203.03 88888.00 2009-12-07 03:40:00.000 341 708.17 8009.06 54202.25 88888.00 2009-12-07 03:41:00.000 341 708.04 8009.19 54201.36 88888.00 2009-12-07 03:42:00.000 341 707.69 8009.19 54201.36 88888.00 2009-12-07 03:43:00.000 341 707.46 8008.73 54201.16 88888.00 2009-12-07 03:44:00.000 341 707.64 8006.74 54201.03 88888.00 2009-12-07 03:45:00.000 341 708.05 8005.44 54199.94 88888.00 2009-12-07 03:46:00.000 341 708.49 8005.99 54199.53 88888.00 2009-12-07 03:47:00.000 341 708.67 8005.51 54198.84 88888.00 2009-12-07 03:48:00.000 341 708.50 8004.50 54197.90 88888.00 2009-12-07 03:49:00.000 341 707.69 8004.08 54197.29 88888.00 2009-12-07 03:50:00.000 341 706.62 8004.75 54198.35 88888.00 2009-12-07 03:51:00.000 341 706.84 8004.05 54199.69 88888.00 2009-12-07 03:52:00.000 341 708.30 8001.40 54200.02 88888.00 2009-12-07 03:53:00.000 341 709.91 7999.57 54198.39 88888.00 2009-12-07 03:54:00.000 341 708.89 8004.32 54194.57 88888.00 2009-12-07 03:55:00.000 341 705.08 8011.75 54191.96 88888.00 2009-12-07 03:56:00.000 341 700.50 8017.03 54195.42 88888.00 2009-12-07 03:57:00.000 341 697.63 8018.51 54203.76 88888.00 2009-12-07 03:58:00.000 341 695.80 8015.34 54212.18 88888.00 2009-12-07 03:59:00.000 341 695.56 8011.93 54218.41 88888.00 2009-12-07 04:00:00.000 341 696.59 8006.09 54222.64 88888.00 2009-12-07 04:01:00.000 341 703.08 7997.77 54229.35 88888.00 2009-12-07 04:02:00.000 341 714.89 7985.92 54228.21 88888.00 2009-12-07 04:03:00.000 341 721.19 7981.37 54211.29 88888.00 2009-12-07 04:04:00.000 341 716.54 7985.67 54194.36 88888.00 2009-12-07 04:05:00.000 341 712.74 7993.19 54195.95 88888.00 2009-12-07 04:06:00.000 341 713.70 7998.75 54201.40 88888.00 2009-12-07 04:07:00.000 341 715.69 8001.47 54200.18 88888.00 2009-12-07 04:08:00.000 341 716.33 8000.92 54198.11 88888.00 2009-12-07 04:09:00.000 341 716.48 8000.29 54196.15 88888.00 2009-12-07 04:10:00.000 341 716.81 8002.15 54193.47 88888.00 2009-12-07 04:11:00.000 341 715.87 8001.28 54190.74 88888.00 2009-12-07 04:12:00.000 341 714.55 8002.65 54188.99 88888.00 2009-12-07 04:13:00.000 341 712.94 8005.22 54188.67 88888.00 2009-12-07 04:14:00.000 341 712.53 8004.54 54190.25 88888.00 2009-12-07 04:15:00.000 341 712.09 8001.56 54190.86 88888.00 2009-12-07 04:16:00.000 341 711.41 8001.43 54190.42 88888.00 2009-12-07 04:17:00.000 341 710.20 8003.54 54189.72 88888.00 2009-12-07 04:18:00.000 341 709.44 8005.12 54190.33 88888.00 2009-12-07 04:19:00.000 341 708.46 8004.47 54191.15 88888.00 2009-12-07 04:20:00.000 341 708.23 8003.36 54191.96 88888.00 2009-12-07 04:21:00.000 341 708.13 8002.82 54191.96 88888.00 2009-12-07 04:22:00.000 341 708.16 8002.81 54191.35 88888.00 2009-12-07 04:23:00.000 341 708.11 8003.44 54191.80 88888.00 2009-12-07 04:24:00.000 341 707.63 8003.90 54193.55 88888.00 2009-12-07 04:25:00.000 341 707.39 8003.41 54194.81 88888.00 2009-12-07 04:26:00.000 341 707.28 8002.79 54194.69 88888.00 2009-12-07 04:27:00.000 341 707.40 8002.58 54194.73 88888.00 2009-12-07 04:28:00.000 341 707.77 8002.99 54195.54 88888.00 2009-12-07 04:29:00.000 341 708.26 8003.06 54195.01 88888.00 2009-12-07 04:30:00.000 341 708.54 8004.24 54194.12 88888.00 2009-12-07 04:31:00.000 341 708.55 8006.38 54194.65 88888.00 2009-12-07 04:32:00.000 341 708.34 8007.81 54195.70 88888.00 2009-12-07 04:33:00.000 341 708.00 8006.94 54196.32 88888.00 2009-12-07 04:34:00.000 341 708.32 8006.38 54197.33 88888.00 2009-12-07 04:35:00.000 341 709.18 8004.96 54197.49 88888.00 2009-12-07 04:36:00.000 341 709.34 8004.13 54196.40 88888.00 2009-12-07 04:37:00.000 341 709.55 8004.59 54195.79 88888.00 2009-12-07 04:38:00.000 341 710.76 8002.77 54194.85 88888.00 2009-12-07 04:39:00.000 341 709.93 8003.71 54192.73 88888.00 2009-12-07 04:40:00.000 341 708.07 8006.34 54193.59 88888.00 2009-12-07 04:41:00.000 341 706.39 8005.45 54195.83 88888.00 2009-12-07 04:42:00.000 341 705.10 8004.63 54197.45 88888.00 2009-12-07 04:43:00.000 341 703.11 8003.39 54199.24 88888.00 2009-12-07 04:44:00.000 341 702.27 8003.61 54202.05 88888.00 2009-12-07 04:45:00.000 341 702.49 8000.94 54204.61 88888.00 2009-12-07 04:46:00.000 341 703.53 7997.44 54206.00 88888.00 2009-12-07 04:47:00.000 341 704.61 7995.83 54207.14 88888.00 2009-12-07 04:48:00.000 341 707.76 7991.18 54208.19 88888.00 2009-12-07 04:49:00.000 341 711.81 7989.41 54206.16 88888.00 2009-12-07 04:50:00.000 341 714.10 7989.64 54201.93 88888.00 2009-12-07 04:51:00.000 341 714.49 7994.81 54199.24 88888.00 2009-12-07 04:52:00.000 341 715.75 7998.82 54201.03 88888.00 2009-12-07 04:53:00.000 341 716.38 8004.24 54201.56 88888.00 2009-12-07 04:54:00.000 341 713.15 8004.53 54195.38 88888.00 2009-12-07 04:55:00.000 341 709.95 8004.24 54194.32 88888.00 2009-12-07 04:56:00.000 341 708.88 8001.65 54197.17 88888.00 2009-12-07 04:57:00.000 341 708.51 7998.37 54198.23 88888.00 2009-12-07 04:58:00.000 341 708.03 7993.39 54198.15 88888.00 2009-12-07 04:59:00.000 341 708.31 7989.80 54198.59 88888.00 2009-12-07 05:00:00.000 341 709.35 7989.23 54197.98 88888.00 2009-12-07 05:01:00.000 341 709.30 7989.58 54195.79 88888.00 2009-12-07 05:02:00.000 341 709.45 7991.91 54195.50 88888.00 2009-12-07 05:03:00.000 341 710.35 7994.31 54195.34 88888.00 2009-12-07 05:04:00.000 341 710.37 7996.49 54195.79 88888.00 2009-12-07 05:05:00.000 341 709.62 7998.85 54196.32 88888.00 2009-12-07 05:06:00.000 341 708.12 7999.12 54198.27 88888.00 2009-12-07 05:07:00.000 341 709.23 7993.10 54198.31 88888.00 2009-12-07 05:08:00.000 341 710.78 7994.29 54195.58 88888.00 2009-12-07 05:09:00.000 341 710.54 7998.65 54192.82 88888.00 2009-12-07 05:10:00.000 341 711.35 7997.67 54192.33 88888.00 2009-12-07 05:11:00.000 341 710.82 7998.34 54192.21 88888.00 2009-12-07 05:12:00.000 341 711.03 7997.16 54192.69 88888.00 2009-12-07 05:13:00.000 341 711.08 7995.42 54192.86 88888.00 2009-12-07 05:14:00.000 341 710.66 7995.03 54192.00 88888.00 2009-12-07 05:15:00.000 341 710.45 7997.53 54192.00 88888.00 2009-12-07 05:16:00.000 341 709.97 7996.87 54191.19 88888.00 2009-12-07 05:17:00.000 341 708.98 7998.49 54191.64 88888.00 2009-12-07 05:18:00.000 341 707.46 7995.86 54192.49 88888.00 2009-12-07 05:19:00.000 341 707.77 7991.34 54191.64 88888.00 2009-12-07 05:20:00.000 341 707.87 7989.01 54190.66 88888.00 2009-12-07 05:21:00.000 341 707.87 7987.65 54190.58 88888.00 2009-12-07 05:22:00.000 341 709.22 7989.65 54192.33 88888.00 2009-12-07 05:23:00.000 341 711.02 7992.06 54191.92 88888.00 2009-12-07 05:24:00.000 341 709.12 7996.39 54189.93 88888.00 2009-12-07 05:25:00.000 341 706.97 7998.58 54192.17 88888.00 2009-12-07 05:26:00.000 341 706.47 7998.88 54197.41 88888.00 2009-12-07 05:27:00.000 341 708.07 7993.26 54197.82 88888.00 2009-12-07 05:28:00.000 341 708.83 7990.98 54194.85 88888.00 2009-12-07 05:29:00.000 341 709.09 7992.53 54193.14 88888.00 2009-12-07 05:30:00.000 341 707.81 7996.64 54191.84 88888.00 2009-12-07 05:31:00.000 341 705.88 7998.22 54193.14 88888.00 2009-12-07 05:32:00.000 341 706.60 7996.12 54197.78 88888.00 2009-12-07 05:33:00.000 341 708.01 7989.57 54197.70 88888.00 2009-12-07 05:34:00.000 341 708.24 7987.40 54197.37 88888.00 2009-12-07 05:35:00.000 341 710.98 7988.58 54199.41 88888.00 2009-12-07 05:36:00.000 341 711.68 7993.48 54197.74 88888.00 2009-12-07 05:37:00.000 341 709.95 7997.05 54198.76 88888.00 2009-12-07 05:38:00.000 341 715.30 8000.37 54204.29 88888.00 2009-12-07 05:39:00.000 341 721.71 8007.63 54200.38 88888.00 2009-12-07 05:40:00.000 341 713.86 8014.86 54188.75 88888.00 2009-12-07 05:41:00.000 341 703.41 8012.59 54194.77 88888.00 2009-12-07 05:42:00.000 341 706.64 8000.01 54202.82 88888.00 2009-12-07 05:43:00.000 341 711.59 7982.73 54194.16 88888.00 2009-12-07 05:44:00.000 341 710.17 7977.72 54186.18 88888.00 2009-12-07 05:45:00.000 341 710.56 7980.50 54189.44 88888.00 2009-12-07 05:46:00.000 341 716.81 7985.09 54193.02 88888.00 2009-12-07 05:47:00.000 341 713.80 8001.47 54190.66 88888.00 2009-12-07 05:48:00.000 341 706.93 8013.03 54194.48 88888.00 2009-12-07 05:49:00.000 341 708.68 8007.36 54199.49 88888.00 2009-12-07 05:50:00.000 341 711.26 8004.82 54195.34 88888.00 2009-12-07 05:51:00.000 341 708.44 8005.02 54191.84 88888.00 2009-12-07 05:52:00.000 341 706.46 8000.07 54192.21 88888.00 2009-12-07 05:53:00.000 341 708.22 7995.84 54193.10 88888.00 2009-12-07 05:54:00.000 341 709.05 7999.37 54190.94 88888.00 2009-12-07 05:55:00.000 341 707.96 7998.60 54187.16 88888.00 2009-12-07 05:56:00.000 341 706.01 7996.12 54187.61 88888.00 2009-12-07 05:57:00.000 341 705.39 7990.29 54189.93 88888.00 2009-12-07 05:58:00.000 341 705.41 7988.47 54191.43 88888.00 2009-12-07 05:59:00.000 341 706.79 7986.22 54194.93 88888.00 2009-12-07 06:00:00.000 341 712.52 7989.77 54194.53 88888.00 2009-12-07 06:01:00.000 341 711.49 7999.84 54189.40 88888.00 2009-12-07 06:02:00.000 341 705.92 8004.25 54192.04 88888.00 2009-12-07 06:03:00.000 341 704.79 7998.48 54199.33 88888.00 2009-12-07 06:04:00.000 341 707.58 7989.40 54198.67 88888.00 2009-12-07 06:05:00.000 341 710.37 7988.79 54192.21 88888.00 2009-12-07 06:06:00.000 341 709.45 7988.83 54188.26 88888.00 2009-12-07 06:07:00.000 341 708.80 7992.67 54189.52 88888.00 2009-12-07 06:08:00.000 341 707.81 7997.05 54191.84 88888.00 2009-12-07 06:09:00.000 341 704.43 7998.77 54195.62 88888.00 2009-12-07 06:10:00.000 341 703.81 7995.49 54198.88 88888.00 2009-12-07 06:11:00.000 341 704.89 7989.76 54198.39 88888.00 2009-12-07 06:12:00.000 341 706.37 7987.93 54196.48 88888.00 2009-12-07 06:13:00.000 341 707.58 7991.16 54196.52 88888.00 2009-12-07 06:14:00.000 341 707.98 7995.59 54194.04 88888.00 2009-12-07 06:15:00.000 341 707.54 7998.34 54192.78 88888.00 2009-12-07 06:16:00.000 341 705.48 7997.95 54190.42 88888.00 2009-12-07 06:17:00.000 341 704.76 7992.32 54191.19 88888.00 2009-12-07 06:18:00.000 341 705.18 7981.18 54189.32 88888.00 2009-12-07 06:19:00.000 341 706.79 7976.67 54189.20 88888.00 2009-12-07 06:20:00.000 341 708.89 7977.34 54190.17 88888.00 2009-12-07 06:21:00.000 341 709.21 7982.58 54190.42 88888.00 2009-12-07 06:22:00.000 341 709.91 7995.12 54193.63 88888.00 2009-12-07 06:23:00.000 341 708.29 8002.93 54196.32 88888.00 2009-12-07 06:24:00.000 341 706.72 8000.48 54199.65 88888.00 2009-12-07 06:25:00.000 341 707.37 7993.01 54202.78 88888.00 2009-12-07 06:26:00.000 341 709.26 7984.74 54200.10 88888.00 2009-12-07 06:27:00.000 341 712.06 7982.24 54194.77 88888.00 2009-12-07 06:28:00.000 341 711.42 7989.17 54191.43 88888.00 2009-12-07 06:29:00.000 341 707.83 7995.23 54190.05 88888.00 2009-12-07 06:30:00.000 341 705.70 7999.76 54195.22 88888.00 2009-12-07 06:31:00.000 341 705.60 7994.95 54199.00 88888.00 2009-12-07 06:32:00.000 341 705.81 7988.66 54202.38 88888.00 2009-12-07 06:33:00.000 341 706.69 7985.02 54199.65 88888.00 2009-12-07 06:34:00.000 341 707.12 7988.65 54197.25 88888.00 2009-12-07 06:35:00.000 341 707.41 7995.79 54197.98 88888.00 2009-12-07 06:36:00.000 341 708.01 8002.16 54202.46 88888.00 2009-12-07 06:37:00.000 341 708.37 8002.00 54205.18 88888.00 2009-12-07 06:38:00.000 341 708.67 7999.18 54204.17 88888.00 2009-12-07 06:39:00.000 341 707.81 7995.45 54201.12 88888.00 2009-12-07 06:40:00.000 341 705.89 7996.20 54199.49 88888.00 2009-12-07 06:41:00.000 341 705.93 7998.70 54200.46 88888.00 2009-12-07 06:42:00.000 341 708.26 7996.19 54198.67 88888.00 2009-12-07 06:43:00.000 341 709.19 7992.13 54197.21 88888.00 2009-12-07 06:44:00.000 341 708.00 7993.57 54197.13 88888.00 2009-12-07 06:45:00.000 341 705.79 7994.63 54198.39 88888.00 2009-12-07 06:46:00.000 341 705.75 7987.77 54198.96 88888.00 2009-12-07 06:47:00.000 341 706.65 7986.06 54197.05 88888.00 2009-12-07 06:48:00.000 341 705.89 7989.41 54195.05 88888.00 2009-12-07 06:49:00.000 341 704.77 7995.56 54194.81 88888.00 2009-12-07 06:50:00.000 341 705.83 7994.33 54196.80 88888.00 2009-12-07 06:51:00.000 341 707.22 7991.54 54195.95 88888.00 2009-12-07 06:52:00.000 341 707.74 7988.35 54195.30 88888.00 2009-12-07 06:53:00.000 341 708.05 7989.64 54193.43 88888.00 2009-12-07 06:54:00.000 341 707.64 7990.90 54192.33 88888.00 2009-12-07 06:55:00.000 341 706.47 7995.26 54196.32 88888.00 2009-12-07 06:56:00.000 341 705.96 7994.45 54199.45 88888.00 2009-12-07 06:57:00.000 341 704.93 7998.23 54200.22 88888.00 2009-12-07 06:58:00.000 341 703.12 8002.20 54202.30 88888.00 2009-12-07 06:59:00.000 341 701.99 8000.95 54205.14 88888.00 2009-12-07 07:00:00.000 341 702.36 8000.61 54205.31 88888.00 2009-12-07 07:01:00.000 341 702.48 7999.13 54202.66 88888.00 2009-12-07 07:02:00.000 341 702.33 7999.27 54201.32 88888.00 2009-12-07 07:03:00.000 341 703.31 7999.41 54201.48 88888.00 2009-12-07 07:04:00.000 341 703.17 7996.54 54201.40 88888.00 2009-12-07 07:05:00.000 341 704.49 7991.43 54199.73 88888.00 2009-12-07 07:06:00.000 341 705.51 7990.04 54199.94 88888.00 2009-12-07 07:07:00.000 341 706.34 7990.28 54200.30 88888.00 2009-12-07 07:08:00.000 341 707.68 7990.68 54200.30 88888.00 2009-12-07 07:09:00.000 341 707.97 7994.15 54199.12 88888.00 2009-12-07 07:10:00.000 341 705.87 7996.09 54198.84 88888.00 2009-12-07 07:11:00.000 341 705.53 8001.22 54203.52 88888.00 2009-12-07 07:12:00.000 341 705.46 7999.36 54205.22 88888.00 2009-12-07 07:13:00.000 341 705.50 7996.67 54206.49 88888.00 2009-12-07 07:14:00.000 341 706.29 7992.27 54205.27 88888.00 2009-12-07 07:15:00.000 341 706.64 7994.58 54202.62 88888.00 2009-12-07 07:16:00.000 341 704.55 7997.78 54202.09 88888.00 2009-12-07 07:17:00.000 341 702.77 8000.59 54203.48 88888.00 2009-12-07 07:18:00.000 341 702.46 7997.00 54205.67 88888.00 2009-12-07 07:19:00.000 341 702.53 7994.26 54206.20 88888.00 2009-12-07 07:20:00.000 341 703.82 7995.90 54207.34 88888.00 2009-12-07 07:21:00.000 341 704.95 8005.42 54207.54 88888.00 2009-12-07 07:22:00.000 341 705.53 8007.81 54208.07 88888.00 2009-12-07 07:23:00.000 341 706.76 8004.45 54205.83 88888.00 2009-12-07 07:24:00.000 341 707.01 8002.84 54205.83 88888.00 2009-12-07 07:25:00.000 341 707.06 7996.94 54200.95 88888.00 2009-12-07 07:26:00.000 341 706.72 7997.27 54198.84 88888.00 2009-12-07 07:27:00.000 341 705.79 7997.88 54198.11 88888.00 2009-12-07 07:28:00.000 341 704.07 8004.58 54200.02 88888.00 2009-12-07 07:29:00.000 341 704.10 8005.92 54203.84 88888.00 2009-12-07 07:30:00.000 341 703.43 7998.84 54202.05 88888.00 2009-12-07 07:31:00.000 341 704.14 7994.27 54202.05 88888.00 2009-12-07 07:32:00.000 341 704.92 7991.28 54201.20 88888.00 2009-12-07 07:33:00.000 341 705.78 7991.67 54199.45 88888.00 2009-12-07 07:34:00.000 341 706.35 7997.44 54199.24 88888.00 2009-12-07 07:35:00.000 341 707.23 8001.57 54199.45 88888.00 2009-12-07 07:36:00.000 341 706.91 8000.08 54198.55 88888.00 2009-12-07 07:37:00.000 341 705.20 7998.30 54198.88 88888.00 2009-12-07 07:38:00.000 341 704.03 7995.08 54199.45 88888.00 2009-12-07 07:39:00.000 341 704.40 7991.42 54199.90 88888.00 2009-12-07 07:40:00.000 341 704.68 7990.00 54199.08 88888.00 2009-12-07 07:41:00.000 341 704.57 7995.64 54198.76 88888.00 2009-12-07 07:42:00.000 341 704.11 8000.04 54199.16 88888.00 2009-12-07 07:43:00.000 341 704.46 8002.67 54200.34 88888.00 2009-12-07 07:44:00.000 341 704.40 7997.96 54199.53 88888.00 2009-12-07 07:45:00.000 341 703.85 7992.52 54198.15 88888.00 2009-12-07 07:46:00.000 341 703.81 7991.42 54198.15 88888.00 2009-12-07 07:47:00.000 341 704.47 7994.15 54199.41 88888.00 2009-12-07 07:48:00.000 341 704.66 7994.08 54198.51 88888.00 2009-12-07 07:49:00.000 341 704.95 7998.88 54200.46 88888.00 2009-12-07 07:50:00.000 341 705.01 8003.01 54201.85 88888.00 2009-12-07 07:51:00.000 341 704.60 8006.74 54203.84 88888.00 2009-12-07 07:52:00.000 341 703.70 8001.37 54201.52 88888.00 2009-12-07 07:53:00.000 341 703.21 7998.50 54200.55 88888.00 2009-12-07 07:54:00.000 341 703.45 7994.34 54200.34 88888.00 2009-12-07 07:55:00.000 341 704.06 7993.63 54201.73 88888.00 2009-12-07 07:56:00.000 341 704.44 7993.75 54201.93 88888.00 2009-12-07 07:57:00.000 341 704.31 7993.96 54201.16 88888.00 2009-12-07 07:58:00.000 341 703.94 7997.92 54201.56 88888.00 2009-12-07 07:59:00.000 341 704.17 8001.17 54202.25 88888.00 2009-12-07 08:00:00.000 341 704.95 8003.98 54202.17 88888.00 2009-12-07 08:01:00.000 341 704.82 7997.93 54199.49 88888.00 2009-12-07 08:02:00.000 341 703.85 7994.94 54198.15 88888.00 2009-12-07 08:03:00.000 341 703.70 7996.15 54199.53 88888.00 2009-12-07 08:04:00.000 341 703.48 7996.64 54202.50 88888.00 2009-12-07 08:05:00.000 341 703.81 7995.24 54204.21 88888.00 2009-12-07 08:06:00.000 341 703.96 7994.49 54203.39 88888.00 2009-12-07 08:07:00.000 341 703.71 7991.95 54200.06 88888.00 2009-12-07 08:08:00.000 341 702.88 7993.89 54199.12 88888.00 2009-12-07 08:09:00.000 341 702.09 7993.43 54199.90 88888.00 2009-12-07 08:10:00.000 341 702.31 7994.21 54201.73 88888.00 2009-12-07 08:11:00.000 341 703.04 7995.56 54203.19 88888.00 2009-12-07 08:12:00.000 341 703.38 7997.21 54203.84 88888.00 2009-12-07 08:13:00.000 341 703.68 7998.30 54203.52 88888.00 2009-12-07 08:14:00.000 341 703.49 7995.69 54203.19 88888.00 2009-12-07 08:15:00.000 341 704.68 7999.84 54204.66 88888.00 2009-12-07 08:16:00.000 341 704.76 7999.15 54203.48 88888.00 2009-12-07 08:17:00.000 341 704.14 7997.52 54202.05 88888.00 2009-12-07 08:18:00.000 341 703.44 7995.13 54200.59 88888.00 2009-12-07 08:19:00.000 341 703.33 7994.67 54201.08 88888.00 2009-12-07 08:20:00.000 341 703.17 7994.85 54202.99 88888.00 2009-12-07 08:21:00.000 341 703.67 7997.07 54203.35 88888.00 2009-12-07 08:22:00.000 341 704.01 8000.15 54203.03 88888.00 2009-12-07 08:23:00.000 341 704.17 8001.78 54202.87 88888.00 2009-12-07 08:24:00.000 341 703.95 7999.80 54202.46 88888.00 2009-12-07 08:25:00.000 341 704.63 7997.14 54201.08 88888.00 2009-12-07 08:26:00.000 341 705.35 7992.23 54198.80 88888.00 2009-12-07 08:27:00.000 341 706.04 7990.59 54197.05 88888.00 2009-12-07 08:28:00.000 341 706.85 7992.12 54195.87 88888.00 2009-12-07 08:29:00.000 341 706.46 7989.70 54195.09 88888.00 2009-12-07 08:30:00.000 341 705.29 7991.02 54195.58 88888.00 2009-12-07 08:31:00.000 341 703.09 7992.25 54197.01 88888.00 2009-12-07 08:32:00.000 341 702.77 7997.96 54200.18 88888.00 2009-12-07 08:33:00.000 341 702.87 7998.87 54202.38 88888.00 2009-12-07 08:34:00.000 341 702.28 7996.90 54203.03 88888.00 2009-12-07 08:35:00.000 341 701.88 7998.07 54203.56 88888.00 2009-12-07 08:36:00.000 341 702.54 7997.09 54203.15 88888.00 2009-12-07 08:37:00.000 341 703.39 7995.31 54200.99 88888.00 2009-12-07 08:38:00.000 341 704.67 7999.96 54200.83 88888.00 2009-12-07 08:39:00.000 341 705.33 7999.28 54199.69 88888.00 2009-12-07 08:40:00.000 341 704.82 7996.78 54199.94 88888.00 2009-12-07 08:41:00.000 341 703.01 7996.15 54202.09 88888.00 2009-12-07 08:42:00.000 341 701.94 7996.81 54203.88 88888.00 2009-12-07 08:43:00.000 341 702.41 7996.73 54202.91 88888.00 2009-12-07 08:44:00.000 341 702.53 8000.02 54202.50 88888.00 2009-12-07 08:45:00.000 341 702.57 8000.83 54203.35 88888.00 2009-12-07 08:46:00.000 341 702.63 7999.12 54204.57 88888.00 2009-12-07 08:47:00.000 341 702.58 7996.38 54205.71 88888.00 2009-12-07 08:48:00.000 341 702.65 7995.78 54206.57 88888.00 2009-12-07 08:49:00.000 341 703.39 7997.37 54206.45 88888.00 2009-12-07 08:50:00.000 341 703.53 7998.26 54206.20 88888.00 2009-12-07 08:51:00.000 341 703.51 7998.52 54206.61 88888.00 2009-12-07 08:52:00.000 341 703.54 7995.88 54205.96 88888.00 2009-12-07 08:53:00.000 341 703.41 7996.05 54205.31 88888.00 2009-12-07 08:54:00.000 341 703.70 7996.81 54204.25 88888.00 2009-12-07 08:55:00.000 341 704.21 7994.57 54202.21 88888.00 2009-12-07 08:56:00.000 341 704.06 7990.59 54200.91 88888.00 2009-12-07 08:57:00.000 341 704.31 7991.49 54202.01 88888.00 2009-12-07 08:58:00.000 341 704.17 7994.25 54204.09 88888.00 2009-12-07 08:59:00.000 341 704.56 7995.02 54204.00 88888.00 2009-12-07 09:00:00.000 341 704.85 7998.95 54204.09 88888.00 2009-12-07 09:01:00.000 341 704.44 7999.18 54204.66 88888.00 2009-12-07 09:02:00.000 341 704.49 8000.11 54204.17 88888.00 2009-12-07 09:03:00.000 341 704.01 8000.69 54205.31 88888.00 2009-12-07 09:04:00.000 341 703.08 7990.48 54203.92 88888.00 2009-12-07 09:05:00.000 341 702.88 7987.71 54202.50 88888.00 2009-12-07 09:06:00.000 341 702.40 7992.61 54204.37 88888.00 2009-12-07 09:07:00.000 341 701.60 7993.89 54205.79 88888.00 2009-12-07 09:08:00.000 341 701.76 7992.47 54206.73 88888.00 2009-12-07 09:09:00.000 341 701.60 7994.17 54208.93 88888.00 2009-12-07 09:10:00.000 341 702.08 7994.99 54208.60 88888.00 2009-12-07 09:11:00.000 341 702.02 7996.78 54208.85 88888.00 2009-12-07 09:12:00.000 341 702.43 8002.23 54210.39 88888.00 2009-12-07 09:13:00.000 341 702.77 8001.25 54210.80 88888.00 2009-12-07 09:14:00.000 341 703.74 7996.75 54208.40 88888.00 2009-12-07 09:15:00.000 341 703.52 7995.56 54208.24 88888.00 2009-12-07 09:16:00.000 341 703.60 7993.26 54206.85 88888.00 2009-12-07 09:17:00.000 341 703.68 7991.59 54205.18 88888.00 2009-12-07 09:18:00.000 341 703.00 7994.92 54207.50 88888.00 2009-12-07 09:19:00.000 341 702.71 7994.60 54207.42 88888.00 2009-12-07 09:20:00.000 341 702.04 7993.85 54207.58 88888.00 2009-12-07 09:21:00.000 341 701.83 7995.78 54208.07 88888.00 2009-12-07 09:22:00.000 341 701.88 7999.47 54209.82 88888.00 2009-12-07 09:23:00.000 341 702.18 8000.55 54210.88 88888.00 2009-12-07 09:24:00.000 341 702.99 8001.91 54210.55 88888.00 2009-12-07 09:25:00.000 341 703.02 8008.90 54213.04 88888.00 2009-12-07 09:26:00.000 341 702.92 8009.22 54214.01 88888.00 2009-12-07 09:27:00.000 341 701.67 8002.75 54214.58 88888.00 2009-12-07 09:28:00.000 341 701.33 7999.42 54214.58 88888.00 2009-12-07 09:29:00.000 341 702.44 7996.96 54211.69 88888.00 2009-12-07 09:30:00.000 341 701.17 8000.01 54213.24 88888.00 2009-12-07 09:31:00.000 341 700.29 8003.07 54216.33 88888.00 2009-12-07 09:32:00.000 341 700.77 8008.25 54218.00 88888.00 2009-12-07 09:33:00.000 341 701.28 8006.22 54216.09 88888.00 2009-12-07 09:34:00.000 341 702.12 8003.21 54212.83 88888.00 2009-12-07 09:35:00.000 341 701.82 8003.77 54211.65 88888.00 2009-12-07 09:36:00.000 341 701.79 8009.66 54213.16 88888.00 2009-12-07 09:37:00.000 341 702.12 8012.63 54215.56 88888.00 2009-12-07 09:38:00.000 341 702.15 8008.55 54217.27 88888.00 2009-12-07 09:39:00.000 341 701.27 7999.60 54218.65 88888.00 2009-12-07 09:40:00.000 341 700.19 7994.96 54217.80 88888.00 2009-12-07 09:41:00.000 341 699.11 7996.62 54217.06 88888.00 2009-12-07 09:42:00.000 341 700.14 8001.85 54215.31 88888.00 2009-12-07 09:43:00.000 341 700.68 8001.74 54215.31 88888.00 2009-12-07 09:44:00.000 341 701.94 7999.24 54214.01 88888.00 2009-12-07 09:45:00.000 341 702.41 7995.37 54213.36 88888.00 2009-12-07 09:46:00.000 341 702.45 7999.51 54213.52 88888.00 2009-12-07 09:47:00.000 341 701.75 7998.89 54213.28 88888.00 2009-12-07 09:48:00.000 341 701.78 7999.79 54213.40 88888.00 2009-12-07 09:49:00.000 341 701.45 7999.87 54215.03 88888.00 2009-12-07 09:50:00.000 341 702.08 7996.10 54217.23 88888.00 2009-12-07 09:51:00.000 341 701.44 7992.50 54218.00 88888.00 2009-12-07 09:52:00.000 341 702.37 7988.55 54216.33 88888.00 2009-12-07 09:53:00.000 341 703.98 7987.12 54209.94 88888.00 2009-12-07 09:54:00.000 341 704.81 7992.01 54207.91 88888.00 2009-12-07 09:55:00.000 341 703.29 7994.32 54211.41 88888.00 2009-12-07 09:56:00.000 341 703.09 7995.25 54211.12 88888.00 2009-12-07 09:57:00.000 341 703.40 8000.86 54210.23 88888.00 2009-12-07 09:58:00.000 341 701.52 8001.82 54212.30 88888.00 2009-12-07 09:59:00.000 341 701.54 8002.06 54210.64 88888.00 2009-12-07 10:00:00.000 341 702.22 8003.05 54210.80 88888.00 2009-12-07 10:01:00.000 341 703.60 8003.38 54208.64 88888.00 2009-12-07 10:02:00.000 341 703.09 8002.33 54211.69 88888.00 2009-12-07 10:03:00.000 341 703.66 7996.45 54212.83 88888.00 2009-12-07 10:04:00.000 341 703.83 7994.09 54210.72 88888.00 2009-12-07 10:05:00.000 341 704.23 7994.60 54209.62 88888.00 2009-12-07 10:06:00.000 341 704.44 7997.74 54208.36 88888.00 2009-12-07 10:07:00.000 341 703.11 8002.32 54209.54 88888.00 2009-12-07 10:08:00.000 341 703.12 8004.13 54211.86 88888.00 2009-12-07 10:09:00.000 341 702.38 8004.97 54215.97 88888.00 2009-12-07 10:10:00.000 341 702.49 7999.91 54217.10 88888.00 2009-12-07 10:11:00.000 341 702.47 7996.30 54215.92 88888.00 2009-12-07 10:12:00.000 341 702.76 7993.72 54213.77 88888.00 2009-12-07 10:13:00.000 341 702.99 7988.58 54210.96 88888.00 2009-12-07 10:14:00.000 341 704.35 7992.09 54207.18 88888.00 2009-12-07 10:15:00.000 341 704.74 7992.41 54206.40 88888.00 2009-12-07 10:16:00.000 341 704.23 7996.95 54206.65 88888.00 2009-12-07 10:17:00.000 341 703.90 7996.90 54209.29 88888.00 2009-12-07 10:18:00.000 341 703.14 8000.67 54211.73 88888.00 2009-12-07 10:19:00.000 341 701.82 7999.32 54210.19 88888.00 2009-12-07 10:20:00.000 341 701.46 7999.08 54210.47 88888.00 2009-12-07 10:21:00.000 341 702.07 8003.15 54210.68 88888.00 2009-12-07 10:22:00.000 341 702.10 8007.66 54215.60 88888.00 2009-12-07 10:23:00.000 341 701.88 8003.01 54217.71 88888.00 2009-12-07 10:24:00.000 341 702.10 8002.23 54216.45 88888.00 2009-12-07 10:25:00.000 341 702.43 8006.06 54217.43 88888.00 2009-12-07 10:26:00.000 341 703.15 8007.25 54218.00 88888.00 2009-12-07 10:27:00.000 341 703.96 8009.64 54216.37 88888.00 2009-12-07 10:28:00.000 341 704.93 8019.95 54218.94 88888.00 2009-12-07 10:29:00.000 341 703.96 8027.86 54223.65 88888.00 2009-12-07 10:30:00.000 341 702.46 8019.14 54222.19 88888.00 2009-12-07 10:31:00.000 341 704.43 8023.79 54216.74 88888.00 2009-12-07 10:32:00.000 341 707.63 8040.35 54213.40 88888.00 2009-12-07 10:33:00.000 341 709.48 8027.94 54213.77 88888.00 2009-12-07 10:34:00.000 341 704.18 7992.11 54212.63 88888.00 2009-12-07 10:35:00.000 341 701.98 8002.15 54207.58 88888.00 2009-12-07 10:36:00.000 341 702.23 8015.06 54209.17 88888.00 2009-12-07 10:37:00.000 341 704.94 8008.18 54198.67 88888.00 2009-12-07 10:38:00.000 341 710.42 8026.70 54191.19 88888.00 2009-12-07 10:39:00.000 341 705.78 8028.25 54202.70 88888.00 2009-12-07 10:40:00.000 341 699.70 8018.27 54213.32 88888.00 2009-12-07 10:41:00.000 341 699.46 8015.39 54218.94 88888.00 2009-12-07 10:42:00.000 341 702.17 8003.64 54217.27 88888.00 2009-12-07 10:43:00.000 341 700.28 8000.20 54218.69 88888.00 2009-12-07 10:44:00.000 341 702.63 8013.11 54214.91 88888.00 2009-12-07 10:45:00.000 341 703.32 8010.44 54204.41 88888.00 2009-12-07 10:46:00.000 341 699.43 7998.28 54202.05 88888.00 2009-12-07 10:47:00.000 341 701.14 8006.07 54193.71 88888.00 2009-12-07 10:48:00.000 341 707.98 8022.50 54183.05 88888.00 2009-12-07 10:49:00.000 341 704.88 8020.63 54192.53 88888.00 2009-12-07 10:50:00.000 341 703.64 8017.49 54203.07 88888.00 2009-12-07 10:51:00.000 341 702.57 8018.44 54207.75 88888.00 2009-12-07 10:52:00.000 341 699.86 8018.29 54213.48 88888.00 2009-12-07 10:53:00.000 341 699.97 8018.58 54214.91 88888.00 2009-12-07 10:54:00.000 341 701.71 8016.40 54211.57 88888.00 2009-12-07 10:55:00.000 341 702.69 8018.93 54213.97 88888.00 2009-12-07 10:56:00.000 341 703.70 8007.34 54213.93 88888.00 2009-12-07 10:57:00.000 341 703.64 7994.81 54212.91 88888.00 2009-12-07 10:58:00.000 341 703.73 7999.88 54214.87 88888.00 2009-12-07 10:59:00.000 341 703.02 8000.38 54216.21 88888.00 2009-12-07 11:00:00.000 341 702.69 7994.57 54213.81 88888.00 2009-12-07 11:01:00.000 341 702.15 7988.39 54210.59 88888.00 2009-12-07 11:02:00.000 341 701.22 7993.98 54211.25 88888.00 2009-12-07 11:03:00.000 341 700.85 7996.38 54211.86 88888.00 2009-12-07 11:04:00.000 341 701.64 7995.48 54209.74 88888.00 2009-12-07 11:05:00.000 341 702.88 8000.43 54207.38 88888.00 2009-12-07 11:06:00.000 341 703.41 8002.84 54205.55 88888.00 2009-12-07 11:07:00.000 341 703.91 8002.16 54204.49 88888.00 2009-12-07 11:08:00.000 341 704.20 7998.44 54204.25 88888.00 2009-12-07 11:09:00.000 341 703.98 7997.28 54205.02 88888.00 2009-12-07 11:10:00.000 341 703.59 7997.50 54205.39 88888.00 2009-12-07 11:11:00.000 341 703.35 7999.48 54206.45 88888.00 2009-12-07 11:12:00.000 341 703.32 8002.04 54207.34 88888.00 2009-12-07 11:13:00.000 341 703.80 8006.36 54207.99 88888.00 2009-12-07 11:14:00.000 341 703.66 8005.05 54209.21 88888.00 2009-12-07 11:15:00.000 341 703.38 8002.72 54209.98 88888.00 2009-12-07 11:16:00.000 341 703.47 8000.47 54210.47 88888.00 2009-12-07 11:17:00.000 341 703.59 7995.40 54209.21 88888.00 2009-12-07 11:18:00.000 341 703.09 7987.07 54206.89 88888.00 2009-12-07 11:19:00.000 341 703.26 7985.89 54205.02 88888.00 2009-12-07 11:20:00.000 341 703.26 7986.80 54204.70 88888.00 2009-12-07 11:21:00.000 341 703.02 7990.34 54205.06 88888.00 2009-12-07 11:22:00.000 341 703.18 7997.16 54207.26 88888.00 2009-12-07 11:23:00.000 341 703.87 8004.56 54208.40 88888.00 2009-12-07 11:24:00.000 341 704.09 8006.46 54209.46 88888.00 2009-12-07 11:25:00.000 341 703.98 8002.47 54209.86 88888.00 2009-12-07 11:26:00.000 341 703.94 7999.03 54211.12 88888.00 2009-12-07 11:27:00.000 341 704.14 8001.80 54213.00 88888.00 2009-12-07 11:28:00.000 341 703.77 8001.97 54213.52 88888.00 2009-12-07 11:29:00.000 341 703.82 8000.18 54211.21 88888.00 2009-12-07 11:30:00.000 341 703.49 7998.08 54208.32 88888.00 2009-12-07 11:31:00.000 341 703.28 7997.65 54206.77 88888.00 2009-12-07 11:32:00.000 341 703.85 8000.70 54206.40 88888.00 2009-12-07 11:33:00.000 341 703.61 8004.25 54206.45 88888.00 2009-12-07 11:34:00.000 341 704.32 8008.77 54207.63 88888.00 2009-12-07 11:35:00.000 341 705.27 8008.60 54207.42 88888.00 2009-12-07 11:36:00.000 341 705.23 8006.43 54208.40 88888.00 2009-12-07 11:37:00.000 341 705.00 8003.14 54209.78 88888.00 2009-12-07 11:38:00.000 341 704.02 7999.16 54209.98 88888.00 2009-12-07 11:39:00.000 341 703.60 7998.70 54210.15 88888.00 2009-12-07 11:40:00.000 341 703.75 8000.57 54209.82 88888.00 2009-12-07 11:41:00.000 341 704.12 7999.42 54209.46 88888.00 2009-12-07 11:42:00.000 341 704.80 7999.26 54209.50 88888.00 2009-12-07 11:43:00.000 341 704.96 7999.49 54210.15 88888.00 2009-12-07 11:44:00.000 341 704.26 7998.01 54210.23 88888.00 2009-12-07 11:45:00.000 341 703.66 7997.44 54209.90 88888.00 2009-12-07 11:46:00.000 341 703.22 7997.30 54209.42 88888.00 2009-12-07 11:47:00.000 341 703.11 7998.29 54209.33 88888.00 2009-12-07 11:48:00.000 341 703.72 8000.51 54209.05 88888.00 2009-12-07 11:49:00.000 341 704.32 8004.33 54208.40 88888.00 2009-12-07 11:50:00.000 341 704.36 8004.39 54206.77 88888.00 2009-12-07 11:51:00.000 341 704.19 8002.39 54205.83 88888.00 2009-12-07 11:52:00.000 341 704.36 8005.58 54207.01 88888.00 2009-12-07 11:53:00.000 341 704.50 8006.65 54208.52 88888.00 2009-12-07 11:54:00.000 341 704.35 8007.03 54209.37 88888.00 2009-12-07 11:55:00.000 341 704.62 8008.17 54209.98 88888.00 2009-12-07 11:56:00.000 341 704.59 8007.69 54210.27 88888.00 2009-12-07 11:57:00.000 341 704.22 8006.91 54209.74 88888.00 2009-12-07 11:58:00.000 341 703.70 8002.98 54208.07 88888.00 2009-12-07 11:59:00.000 341 703.49 8001.16 54207.58 88888.00 2009-12-07 12:00:00.000 341 703.59 7998.33 54206.36 88888.00 2009-12-07 12:01:00.000 341 703.88 7996.04 54205.59 88888.00 2009-12-07 12:02:00.000 341 703.95 7994.87 54205.31 88888.00 2009-12-07 12:03:00.000 341 703.15 7992.93 54204.82 88888.00 2009-12-07 12:04:00.000 341 702.87 7994.80 54205.02 88888.00 2009-12-07 12:05:00.000 341 703.29 8003.99 54206.40 88888.00 2009-12-07 12:06:00.000 341 703.22 8009.53 54207.63 88888.00 2009-12-07 12:07:00.000 341 703.54 8013.24 54209.13 88888.00 2009-12-07 12:08:00.000 341 703.76 8016.45 54210.43 88888.00 2009-12-07 12:09:00.000 341 703.47 8015.41 54211.57 88888.00 2009-12-07 12:10:00.000 341 702.70 8015.55 54212.18 88888.00 2009-12-07 12:11:00.000 341 702.13 8012.51 54211.57 88888.00 2009-12-07 12:12:00.000 341 702.72 8014.44 54211.41 88888.00 2009-12-07 12:13:00.000 341 703.44 8012.58 54212.59 88888.00 2009-12-07 12:14:00.000 341 704.57 8005.18 54211.25 88888.00 2009-12-07 12:15:00.000 341 705.05 7998.68 54209.50 88888.00 2009-12-07 12:16:00.000 341 703.96 8002.93 54207.58 88888.00 2009-12-07 12:17:00.000 341 702.80 7997.29 54204.66 88888.00 2009-12-07 12:18:00.000 341 702.78 7998.41 54205.43 88888.00 2009-12-07 12:19:00.000 341 702.35 8006.87 54208.11 88888.00 2009-12-07 12:20:00.000 341 702.77 8010.14 54209.01 88888.00 2009-12-07 12:21:00.000 341 703.41 8014.77 54209.98 88888.00 2009-12-07 12:22:00.000 341 704.06 8012.85 54209.70 88888.00 2009-12-07 12:23:00.000 341 704.72 8008.67 54207.71 88888.00 2009-12-07 12:24:00.000 341 704.26 8010.72 54208.56 88888.00 2009-12-07 12:25:00.000 341 703.85 8017.57 54210.11 88888.00 2009-12-07 12:26:00.000 341 705.80 8016.23 54209.86 88888.00 2009-12-07 12:27:00.000 341 706.89 8009.96 54207.34 88888.00 2009-12-07 12:28:00.000 341 706.89 8001.20 54205.18 88888.00 2009-12-07 12:29:00.000 341 706.33 7995.55 54204.49 88888.00 2009-12-07 12:30:00.000 341 705.62 7993.87 54205.39 88888.00 2009-12-07 12:31:00.000 341 704.60 7995.34 54206.53 88888.00 2009-12-07 12:32:00.000 341 703.79 7996.16 54205.88 88888.00 2009-12-07 12:33:00.000 341 703.26 7994.04 54203.96 88888.00 2009-12-07 12:34:00.000 341 703.14 7993.34 54202.70 88888.00 2009-12-07 12:35:00.000 341 702.90 7997.71 54202.87 88888.00 2009-12-07 12:36:00.000 341 702.70 8010.20 54204.94 88888.00 2009-12-07 12:37:00.000 341 702.13 8022.26 54207.22 88888.00 2009-12-07 12:38:00.000 341 701.83 8025.82 54206.49 88888.00 2009-12-07 12:39:00.000 341 702.18 8023.27 54203.43 88888.00 2009-12-07 12:40:00.000 341 702.33 8021.86 54202.21 88888.00 2009-12-07 12:41:00.000 341 703.26 8024.12 54202.66 88888.00 2009-12-07 12:42:00.000 341 704.05 8026.80 54202.74 88888.00 2009-12-07 12:43:00.000 341 704.32 8027.24 54203.43 88888.00 2009-12-07 12:44:00.000 341 704.22 8022.88 54202.17 88888.00 2009-12-07 12:45:00.000 341 704.50 8016.40 54199.65 88888.00 2009-12-07 12:46:00.000 341 703.29 8011.07 54198.72 88888.00 2009-12-07 12:47:00.000 341 703.28 8017.08 54199.94 88888.00 2009-12-07 12:48:00.000 341 702.28 8013.19 54198.88 88888.00 2009-12-07 12:49:00.000 341 702.68 8010.42 54199.00 88888.00 2009-12-07 12:50:00.000 341 702.52 8010.64 54200.99 88888.00 2009-12-07 12:51:00.000 341 702.11 8014.08 54203.03 88888.00 2009-12-07 12:52:00.000 341 702.36 8017.73 54203.56 88888.00 2009-12-07 12:53:00.000 341 701.82 8021.22 54203.96 88888.00 2009-12-07 12:54:00.000 341 701.57 8023.32 54203.15 88888.00 2009-12-07 12:55:00.000 341 701.42 8025.93 54202.74 88888.00 2009-12-07 12:56:00.000 341 702.24 8026.58 54201.28 88888.00 2009-12-07 12:57:00.000 341 702.34 8028.93 54201.12 88888.00 2009-12-07 12:58:00.000 341 702.73 8029.33 54199.77 88888.00 2009-12-07 12:59:00.000 341 703.35 8019.85 54197.66 88888.00 2009-12-07 13:00:00.000 341 703.32 8011.26 54197.70 88888.00 2009-12-07 13:01:00.000 341 703.03 8008.44 54199.81 88888.00 2009-12-07 13:02:00.000 341 703.34 8003.23 54201.60 88888.00 2009-12-07 13:03:00.000 341 703.39 8000.91 54202.99 88888.00 2009-12-07 13:04:00.000 341 703.59 8003.51 54205.06 88888.00 2009-12-07 13:05:00.000 341 703.78 8006.61 54206.73 88888.00 2009-12-07 13:06:00.000 341 703.82 8007.55 54207.01 88888.00 2009-12-07 13:07:00.000 341 704.08 8008.85 54206.69 88888.00 2009-12-07 13:08:00.000 341 704.22 8007.98 54205.51 88888.00 2009-12-07 13:09:00.000 341 704.13 8005.58 54204.57 88888.00 2009-12-07 13:10:00.000 341 704.55 8008.19 54205.55 88888.00 2009-12-07 13:11:00.000 341 704.98 8008.54 54206.24 88888.00 2009-12-07 13:12:00.000 341 704.27 8006.56 54206.77 88888.00 2009-12-07 13:13:00.000 341 704.30 8004.95 54206.00 88888.00 2009-12-07 13:14:00.000 341 703.58 8008.70 54208.36 88888.00 2009-12-07 13:15:00.000 341 703.53 8009.54 54208.52 88888.00 2009-12-07 13:16:00.000 341 703.55 8013.24 54208.28 88888.00 2009-12-07 13:17:00.000 341 703.55 8013.69 54207.10 88888.00 2009-12-07 13:18:00.000 341 703.46 8012.86 54206.85 88888.00 2009-12-07 13:19:00.000 341 703.46 8011.25 54207.58 88888.00 2009-12-07 13:20:00.000 341 703.45 8010.76 54207.83 88888.00 2009-12-07 13:21:00.000 341 703.07 8015.51 54210.39 88888.00 2009-12-07 13:22:00.000 341 703.38 8015.36 54210.96 88888.00 2009-12-07 13:23:00.000 341 703.25 8015.85 54211.94 88888.00 2009-12-07 13:24:00.000 341 703.21 8016.65 54212.59 88888.00 2009-12-07 13:25:00.000 341 703.95 8015.32 54211.86 88888.00 2009-12-07 13:26:00.000 341 703.83 8011.99 54210.03 88888.00 2009-12-07 13:27:00.000 341 703.65 8016.58 54211.45 88888.00 2009-12-07 13:28:00.000 341 703.87 8016.74 54212.39 88888.00 2009-12-07 13:29:00.000 341 704.28 8015.65 54213.04 88888.00 2009-12-07 13:30:00.000 341 704.06 8015.03 54213.97 88888.00 2009-12-07 13:31:00.000 341 703.96 8012.89 54212.79 88888.00 2009-12-07 13:32:00.000 341 704.30 8011.12 54210.72 88888.00 2009-12-07 13:33:00.000 341 704.37 8013.52 54210.72 88888.00 2009-12-07 13:34:00.000 341 704.16 8015.20 54211.90 88888.00 2009-12-07 13:35:00.000 341 704.09 8016.83 54212.02 88888.00 2009-12-07 13:36:00.000 341 703.47 8019.81 54210.80 88888.00 2009-12-07 13:37:00.000 341 703.15 8022.14 54209.33 88888.00 2009-12-07 13:38:00.000 341 702.76 8018.66 54207.58 88888.00 2009-12-07 13:39:00.000 341 703.02 8013.75 54206.85 88888.00 2009-12-07 13:40:00.000 341 704.49 8012.16 54207.83 88888.00 2009-12-07 13:41:00.000 341 705.78 8009.65 54206.89 88888.00 2009-12-07 13:42:00.000 341 707.29 8009.61 54204.66 88888.00 2009-12-07 13:43:00.000 341 707.60 8011.15 54202.58 88888.00 2009-12-07 13:44:00.000 341 707.29 8012.54 54201.20 88888.00 2009-12-07 13:45:00.000 341 706.19 8012.47 54201.48 88888.00 2009-12-07 13:46:00.000 341 704.97 8015.41 54205.31 88888.00 2009-12-07 13:47:00.000 341 703.90 8018.01 54209.98 88888.00 2009-12-07 13:48:00.000 341 703.81 8016.60 54212.39 88888.00 2009-12-07 13:49:00.000 341 703.89 8016.53 54213.04 88888.00 2009-12-07 13:50:00.000 341 703.82 8016.23 54212.02 88888.00 2009-12-07 13:51:00.000 341 703.40 8013.87 54209.54 88888.00 2009-12-07 13:52:00.000 341 703.02 8010.71 54206.93 88888.00 2009-12-07 13:53:00.000 341 703.15 8008.15 54205.02 88888.00 2009-12-07 13:54:00.000 341 703.66 8007.60 54204.33 88888.00 2009-12-07 13:55:00.000 341 704.58 8008.06 54204.13 88888.00 2009-12-07 13:56:00.000 341 705.33 8007.88 54203.80 88888.00 2009-12-07 13:57:00.000 341 705.47 8008.69 54203.96 88888.00 2009-12-07 13:58:00.000 341 705.58 8007.42 54203.31 88888.00 2009-12-07 13:59:00.000 341 705.74 8006.99 54201.40 88888.00 2009-12-07 14:00:00.000 341 705.82 8011.98 54200.67 88888.00 2009-12-07 14:01:00.000 341 705.80 8018.00 54201.52 88888.00 2009-12-07 14:02:00.000 341 705.33 8018.25 54202.30 88888.00 2009-12-07 14:03:00.000 341 704.91 8016.91 54203.48 88888.00 2009-12-07 14:04:00.000 341 704.74 8015.49 54204.66 88888.00 2009-12-07 14:05:00.000 341 705.07 8012.66 54204.57 88888.00 2009-12-07 14:06:00.000 341 705.82 8009.27 54203.19 88888.00 2009-12-07 14:07:00.000 341 706.33 8007.81 54202.66 88888.00 2009-12-07 14:08:00.000 341 706.07 8008.19 54202.54 88888.00 2009-12-07 14:09:00.000 341 705.52 8008.92 54202.58 88888.00 2009-12-07 14:10:00.000 341 704.99 8012.56 54204.21 88888.00 2009-12-07 14:11:00.000 341 704.75 8014.79 54205.55 88888.00 2009-12-07 14:12:00.000 341 704.99 8013.26 54205.43 88888.00 2009-12-07 14:13:00.000 341 705.00 8010.96 54205.10 88888.00 2009-12-07 14:14:00.000 341 705.12 8009.02 54205.55 88888.00 2009-12-07 14:15:00.000 341 705.30 8008.09 54205.43 88888.00 2009-12-07 14:16:00.000 341 705.54 8008.46 54204.33 88888.00 2009-12-07 14:17:00.000 341 705.60 8010.25 54204.45 88888.00 2009-12-07 14:18:00.000 341 706.05 8011.66 54204.94 88888.00 2009-12-07 14:19:00.000 341 706.22 8012.34 54205.63 88888.00 2009-12-07 14:20:00.000 341 705.89 8010.89 54206.08 88888.00 2009-12-07 14:21:00.000 341 705.24 8010.05 54206.08 88888.00 2009-12-07 14:22:00.000 341 704.86 8010.43 54206.73 88888.00 2009-12-07 14:23:00.000 341 704.98 8011.04 54206.81 88888.00 2009-12-07 14:24:00.000 341 705.53 8011.63 54206.61 88888.00 2009-12-07 14:25:00.000 341 705.34 8011.87 54206.77 88888.00 2009-12-07 14:26:00.000 341 705.45 8011.95 54207.75 88888.00 2009-12-07 14:27:00.000 341 705.69 8011.86 54207.75 88888.00 2009-12-07 14:28:00.000 341 705.53 8010.81 54207.79 88888.00 2009-12-07 14:29:00.000 341 705.47 8009.23 54207.54 88888.00 2009-12-07 14:30:00.000 341 705.70 8008.82 54207.06 88888.00 2009-12-07 14:31:00.000 341 705.79 8008.25 54206.85 88888.00 2009-12-07 14:32:00.000 341 705.62 8006.99 54207.34 88888.00 2009-12-07 14:33:00.000 341 705.52 8005.75 54207.50 88888.00 2009-12-07 14:34:00.000 341 705.41 8006.12 54207.38 88888.00 2009-12-07 14:35:00.000 341 705.31 8006.24 54207.10 88888.00 2009-12-07 14:36:00.000 341 705.47 8005.44 54207.22 88888.00 2009-12-07 14:37:00.000 341 705.40 8004.19 54206.89 88888.00 2009-12-07 14:38:00.000 341 705.01 8003.34 54206.73 88888.00 2009-12-07 14:39:00.000 341 705.02 8004.04 54207.34 88888.00 2009-12-07 14:40:00.000 341 705.49 8005.48 54207.50 88888.00 2009-12-07 14:41:00.000 341 705.72 8007.49 54207.83 88888.00 2009-12-07 14:42:00.000 341 705.62 8006.91 54208.15 88888.00 2009-12-07 14:43:00.000 341 705.43 8005.91 54209.66 88888.00 2009-12-07 14:44:00.000 341 705.51 8004.98 54210.43 88888.00 2009-12-07 14:45:00.000 341 705.89 8005.38 54209.66 88888.00 2009-12-07 14:46:00.000 341 705.96 8006.71 54208.19 88888.00 2009-12-07 14:47:00.000 341 705.56 8007.96 54207.67 88888.00 2009-12-07 14:48:00.000 341 705.63 8008.22 54208.40 88888.00 2009-12-07 14:49:00.000 341 705.38 8007.90 54209.78 88888.00 2009-12-07 14:50:00.000 341 705.13 8005.72 54209.62 88888.00 2009-12-07 14:51:00.000 341 704.97 8004.34 54208.68 88888.00 2009-12-07 14:52:00.000 341 704.79 8004.20 54207.63 88888.00 2009-12-07 14:53:00.000 341 704.94 8004.68 54205.96 88888.00 2009-12-07 14:54:00.000 341 705.02 8005.35 54205.06 88888.00 2009-12-07 14:55:00.000 341 705.46 8006.10 54204.49 88888.00 2009-12-07 14:56:00.000 341 705.67 8005.90 54204.04 88888.00 2009-12-07 14:57:00.000 341 705.54 8004.96 54204.29 88888.00 2009-12-07 14:58:00.000 341 705.26 8003.33 54204.66 88888.00 2009-12-07 14:59:00.000 341 705.32 8001.75 54205.02 88888.00 2009-12-07 15:00:00.000 341 705.50 8001.28 54204.13 88888.00 2009-12-07 15:01:00.000 341 705.59 8002.44 54203.39 88888.00 2009-12-07 15:02:00.000 341 705.86 8004.73 54203.48 88888.00 2009-12-07 15:03:00.000 341 706.13 8005.08 54203.39 88888.00 2009-12-07 15:04:00.000 341 706.36 8005.33 54203.92 88888.00 2009-12-07 15:05:00.000 341 706.30 8003.01 54204.61 88888.00 2009-12-07 15:06:00.000 341 706.06 8000.75 54204.53 88888.00 2009-12-07 15:07:00.000 341 706.01 7999.12 54203.96 88888.00 2009-12-07 15:08:00.000 341 705.84 7997.90 54203.07 88888.00 2009-12-07 15:09:00.000 341 705.93 7996.48 54202.25 88888.00 2009-12-07 15:10:00.000 341 706.45 7995.72 54201.56 88888.00 2009-12-07 15:11:00.000 341 706.64 7995.48 54201.16 88888.00 2009-12-07 15:12:00.000 341 706.69 7994.81 54200.59 88888.00 2009-12-07 15:13:00.000 341 706.67 7994.74 54200.46 88888.00 2009-12-07 15:14:00.000 341 706.41 7994.95 54199.73 88888.00 2009-12-07 15:15:00.000 341 706.19 7995.60 54198.84 88888.00 2009-12-07 15:16:00.000 341 705.83 7997.91 54198.80 88888.00 2009-12-07 15:17:00.000 341 705.33 7999.73 54199.00 88888.00 2009-12-07 15:18:00.000 341 704.97 8001.38 54199.53 88888.00 2009-12-07 15:19:00.000 341 705.49 8002.72 54200.63 88888.00 2009-12-07 15:20:00.000 341 705.97 8002.55 54201.20 88888.00 2009-12-07 15:21:00.000 341 705.79 8001.09 54200.55 88888.00 2009-12-07 15:22:00.000 341 705.41 8000.40 54200.30 88888.00 2009-12-07 15:23:00.000 341 705.27 8000.16 54199.98 88888.00 2009-12-07 15:24:00.000 341 705.24 7999.23 54199.90 88888.00 2009-12-07 15:25:00.000 341 705.16 7998.60 54199.61 88888.00 2009-12-07 15:26:00.000 341 705.11 7999.60 54200.10 88888.00 2009-12-07 15:27:00.000 341 705.25 8000.46 54199.94 88888.00 2009-12-07 15:28:00.000 341 705.50 8001.64 54199.45 88888.00 2009-12-07 15:29:00.000 341 705.76 8001.23 54199.16 88888.00 2009-12-07 15:30:00.000 341 705.68 8001.09 54199.04 88888.00 2009-12-07 15:31:00.000 341 705.71 8001.20 54198.43 88888.00 2009-12-07 15:32:00.000 341 705.71 8001.08 54197.66 88888.00 2009-12-07 15:33:00.000 341 705.74 8000.41 54197.25 88888.00 2009-12-07 15:34:00.000 341 705.72 8000.01 54197.25 88888.00 2009-12-07 15:35:00.000 341 705.76 8000.40 54197.29 88888.00 2009-12-07 15:36:00.000 341 705.81 8001.13 54197.37 88888.00 2009-12-07 15:37:00.000 341 705.75 8001.06 54197.21 88888.00 2009-12-07 15:38:00.000 341 705.70 8000.63 54197.25 88888.00 2009-12-07 15:39:00.000 341 705.80 8000.26 54197.29 88888.00 2009-12-07 15:40:00.000 341 706.00 8000.28 54197.54 88888.00 2009-12-07 15:41:00.000 341 706.05 8000.83 54198.02 88888.00 2009-12-07 15:42:00.000 341 705.95 8001.41 54197.90 88888.00 2009-12-07 15:43:00.000 341 705.98 8001.03 54197.98 88888.00 2009-12-07 15:44:00.000 341 706.05 7999.44 54198.06 88888.00 2009-12-07 15:45:00.000 341 706.23 7998.96 54197.90 88888.00 2009-12-07 15:46:00.000 341 706.50 7999.28 54197.74 88888.00 2009-12-07 15:47:00.000 341 706.69 7998.14 54196.93 88888.00 2009-12-07 15:48:00.000 341 706.40 7998.82 54197.29 88888.00 2009-12-07 15:49:00.000 341 706.65 8000.71 54197.49 88888.00 2009-12-07 15:50:00.000 341 706.92 7998.68 54196.36 88888.00 2009-12-07 15:51:00.000 341 706.60 7995.87 54195.34 88888.00 2009-12-07 15:52:00.000 341 706.19 7995.03 54195.46 88888.00 2009-12-07 15:53:00.000 341 705.86 7995.39 54195.34 88888.00 2009-12-07 15:54:00.000 341 705.55 7996.11 54194.93 88888.00 2009-12-07 15:55:00.000 341 705.72 7996.01 54194.08 88888.00 2009-12-07 15:56:00.000 341 706.10 7995.22 54192.45 88888.00 2009-12-07 15:57:00.000 341 705.91 7992.86 54190.74 88888.00 2009-12-07 15:58:00.000 341 706.22 7993.82 54189.32 88888.00 2009-12-07 15:59:00.000 341 706.55 7992.47 54187.36 88888.00 2009-12-07 16:00:00.000 341 706.26 7990.47 54186.92 88888.00 2009-12-07 16:01:00.000 341 706.10 7991.97 54187.49 88888.00 2009-12-07 16:02:00.000 341 706.20 7993.29 54187.93 88888.00 2009-12-07 16:03:00.000 341 706.52 7992.77 54187.61 88888.00 2009-12-07 16:04:00.000 341 706.38 7990.68 54186.96 88888.00 2009-12-07 16:05:00.000 341 706.05 7989.68 54187.24 88888.00 2009-12-07 16:06:00.000 341 706.20 7989.51 54187.24 88888.00 2009-12-07 16:07:00.000 341 706.30 7989.68 54187.28 88888.00 2009-12-07 16:08:00.000 341 706.47 7990.03 54187.08 88888.00 2009-12-07 16:09:00.000 341 706.57 7988.85 54186.92 88888.00 2009-12-07 16:10:00.000 341 706.31 7987.66 54186.92 88888.00 2009-12-07 16:11:00.000 341 706.05 7988.33 54187.08 88888.00 2009-12-07 16:12:00.000 341 705.93 7989.36 54187.49 88888.00 2009-12-07 16:13:00.000 341 705.65 7989.50 54188.02 88888.00 2009-12-07 16:14:00.000 341 705.73 7989.34 54188.42 88888.00 2009-12-07 16:15:00.000 341 705.81 7988.70 54188.38 88888.00 2009-12-07 16:16:00.000 341 705.89 7987.76 54188.79 88888.00 2009-12-07 16:17:00.000 341 705.93 7987.42 54189.20 88888.00 2009-12-07 16:18:00.000 341 705.88 7987.77 54189.11 88888.00 2009-12-07 16:19:00.000 341 705.60 7987.83 54189.15 88888.00 2009-12-07 16:20:00.000 341 705.31 7987.97 54189.64 88888.00 2009-12-07 16:21:00.000 341 705.46 7988.45 54189.77 88888.00 2009-12-07 16:22:00.000 341 705.62 7989.47 54189.97 88888.00 2009-12-07 16:23:00.000 341 705.79 7991.09 54189.93 88888.00 2009-12-07 16:24:00.000 341 705.66 7992.33 54189.44 88888.00 2009-12-07 16:25:00.000 341 705.62 7993.37 54188.95 88888.00 2009-12-07 16:26:00.000 341 705.51 7994.40 54188.71 88888.00 2009-12-07 16:27:00.000 341 705.38 7994.24 54188.50 88888.00 2009-12-07 16:28:00.000 341 705.48 7994.16 54187.98 88888.00 2009-12-07 16:29:00.000 341 705.50 7993.46 54186.92 88888.00 2009-12-07 16:30:00.000 341 705.68 7993.72 54186.63 88888.00 2009-12-07 16:31:00.000 341 706.05 7995.07 54186.88 88888.00 2009-12-07 16:32:00.000 341 706.48 7995.50 54187.08 88888.00 2009-12-07 16:33:00.000 341 706.70 7994.72 54186.31 88888.00 2009-12-07 16:34:00.000 341 706.84 7993.81 54185.82 88888.00 2009-12-07 16:35:00.000 341 707.02 7993.95 54185.74 88888.00 2009-12-07 16:36:00.000 341 707.27 7993.37 54185.29 88888.00 2009-12-07 16:37:00.000 341 707.68 7992.04 54183.83 88888.00 2009-12-07 16:38:00.000 341 707.39 7990.90 54183.09 88888.00 2009-12-07 16:39:00.000 341 707.82 7990.75 54183.17 88888.00 2009-12-07 16:40:00.000 341 707.88 7990.24 54182.36 88888.00 2009-12-07 16:41:00.000 341 707.70 7986.72 54181.87 88888.00 2009-12-07 16:42:00.000 341 707.51 7985.72 54182.44 88888.00 2009-12-07 16:43:00.000 341 707.75 7984.94 54182.12 88888.00 2009-12-07 16:44:00.000 341 707.58 7985.08 54182.60 88888.00 2009-12-07 16:45:00.000 341 707.90 7986.45 54183.34 88888.00 2009-12-07 16:46:00.000 341 707.86 7986.75 54183.05 88888.00 2009-12-07 16:47:00.000 341 708.10 7984.85 54182.44 88888.00 2009-12-07 16:48:00.000 341 708.63 7984.83 54182.48 88888.00 2009-12-07 16:49:00.000 341 708.47 7985.38 54182.28 88888.00 2009-12-07 16:50:00.000 341 707.64 7985.14 54183.62 88888.00 2009-12-07 16:51:00.000 341 707.59 7983.84 54184.52 88888.00 2009-12-07 16:52:00.000 341 708.15 7982.12 54183.42 88888.00 2009-12-07 16:53:00.000 341 707.88 7981.52 54182.44 88888.00 2009-12-07 16:54:00.000 341 707.45 7982.28 54183.30 88888.00 2009-12-07 16:55:00.000 341 707.49 7982.89 54183.58 88888.00 2009-12-07 16:56:00.000 341 707.89 7982.83 54183.46 88888.00 2009-12-07 16:57:00.000 341 707.89 7981.39 54182.52 88888.00 2009-12-07 16:58:00.000 341 707.37 7980.79 54182.81 88888.00 2009-12-07 16:59:00.000 341 706.97 7980.31 54183.78 88888.00 2009-12-07 17:00:00.000 341 707.43 7980.89 54184.03 88888.00 2009-12-07 17:01:00.000 341 707.27 7980.37 54183.38 88888.00 2009-12-07 17:02:00.000 341 706.93 7981.27 54183.22 88888.00 2009-12-07 17:03:00.000 341 705.70 7982.32 54183.62 88888.00 2009-12-07 17:04:00.000 341 705.34 7981.71 54183.58 88888.00 2009-12-07 17:05:00.000 341 704.92 7980.74 54183.66 88888.00 2009-12-07 17:06:00.000 341 704.48 7980.16 54183.50 88888.00 2009-12-07 17:07:00.000 341 704.29 7979.48 54182.60 88888.00 2009-12-07 17:08:00.000 341 704.31 7978.98 54182.16 88888.00 2009-12-07 17:09:00.000 341 704.35 7979.26 54181.83 88888.00 2009-12-07 17:10:00.000 341 704.39 7980.72 54182.56 88888.00 2009-12-07 17:11:00.000 341 704.14 7981.80 54183.09 88888.00 2009-12-07 17:12:00.000 341 703.60 7982.69 54183.95 88888.00 2009-12-07 17:13:00.000 341 703.17 7983.00 54184.68 88888.00 2009-12-07 17:14:00.000 341 702.90 7982.89 54184.96 88888.00 2009-12-07 17:15:00.000 341 702.78 7982.94 54183.99 88888.00 2009-12-07 17:16:00.000 341 702.48 7983.53 54183.62 88888.00 2009-12-07 17:17:00.000 341 702.22 7984.70 54183.70 88888.00 2009-12-07 17:18:00.000 341 702.13 7984.44 54183.13 88888.00 2009-12-07 17:19:00.000 341 702.22 7983.50 54182.48 88888.00 2009-12-07 17:20:00.000 341 702.67 7982.85 54181.67 88888.00 2009-12-07 17:21:00.000 341 702.95 7982.79 54181.51 88888.00 2009-12-07 17:22:00.000 341 703.18 7983.29 54181.79 88888.00 2009-12-07 17:23:00.000 341 703.29 7983.41 54182.20 88888.00 2009-12-07 17:24:00.000 341 703.14 7982.77 54182.52 88888.00 2009-12-07 17:25:00.000 341 703.08 7982.30 54183.46 88888.00 2009-12-07 17:26:00.000 341 703.02 7982.31 54184.52 88888.00 2009-12-07 17:27:00.000 341 702.93 7982.47 54185.74 88888.00 2009-12-07 17:28:00.000 341 702.92 7982.89 54187.20 88888.00 2009-12-07 17:29:00.000 341 702.61 7983.24 54188.26 88888.00 2009-12-07 17:30:00.000 341 702.65 7983.68 54189.15 88888.00 2009-12-07 17:31:00.000 341 702.87 7984.30 54189.44 88888.00 2009-12-07 17:32:00.000 341 702.93 7984.16 54189.56 88888.00 2009-12-07 17:33:00.000 341 702.96 7983.98 54189.68 88888.00 2009-12-07 17:34:00.000 341 702.94 7983.99 54190.17 88888.00 2009-12-07 17:35:00.000 341 703.00 7985.00 54190.70 88888.00 2009-12-07 17:36:00.000 341 703.10 7985.91 54191.15 88888.00 2009-12-07 17:37:00.000 341 703.12 7986.27 54191.47 88888.00 2009-12-07 17:38:00.000 341 703.20 7986.33 54191.72 88888.00 2009-12-07 17:39:00.000 341 703.34 7987.18 54192.33 88888.00 2009-12-07 17:40:00.000 341 703.23 7987.34 54192.41 88888.00 2009-12-07 17:41:00.000 341 703.14 7987.38 54192.65 88888.00 2009-12-07 17:42:00.000 341 703.16 7987.37 54193.02 88888.00 2009-12-07 17:43:00.000 341 703.15 7987.78 54193.26 88888.00 2009-12-07 17:44:00.000 341 703.25 7987.91 54193.83 88888.00 2009-12-07 17:45:00.000 341 703.44 7988.17 54194.40 88888.00 2009-12-07 17:46:00.000 341 703.60 7988.74 54194.93 88888.00 2009-12-07 17:47:00.000 341 703.67 7986.82 54194.77 88888.00 2009-12-07 17:48:00.000 341 703.19 7981.39 54193.22 88888.00 2009-12-07 17:49:00.000 341 703.29 7980.12 54193.51 88888.00 2009-12-07 17:50:00.000 341 703.38 7978.61 54192.98 88888.00 2009-12-07 17:51:00.000 341 704.10 7972.97 54190.05 88888.00 2009-12-07 17:52:00.000 341 704.11 7968.85 54188.38 88888.00 2009-12-07 17:53:00.000 341 703.22 7959.04 54185.57 88888.00 2009-12-07 17:54:00.000 341 702.71 7953.70 54184.64 88888.00 2009-12-07 17:55:00.000 341 702.93 7947.62 54183.54 88888.00 2009-12-07 17:56:00.000 341 702.65 7940.92 54182.20 88888.00 2009-12-07 17:57:00.000 341 702.75 7938.59 54182.52 88888.00 2009-12-07 17:58:00.000 341 703.49 7931.95 54181.02 88888.00 2009-12-07 17:59:00.000 341 702.42 7930.06 54182.12 88888.00 2009-12-07 18:00:00.000 341 703.48 7926.07 54182.12 88888.00 2009-12-07 18:01:00.000 341 704.27 7924.02 54182.12 88888.00 2009-12-07 18:02:00.000 341 704.19 7923.39 54183.17 88888.00 2009-12-07 18:03:00.000 341 703.81 7924.31 54186.23 88888.00 2009-12-07 18:04:00.000 341 704.70 7914.78 54185.29 88888.00 2009-12-07 18:05:00.000 341 707.43 7907.33 54183.38 88888.00 2009-12-07 18:06:00.000 341 708.79 7905.13 54184.31 88888.00 2009-12-07 18:07:00.000 341 707.65 7909.85 54188.91 88888.00 2009-12-07 18:08:00.000 341 707.63 7906.89 54193.59 88888.00 2009-12-07 18:09:00.000 341 710.13 7889.41 54192.45 88888.00 2009-12-07 18:10:00.000 341 714.11 7877.31 54190.33 88888.00 2009-12-07 18:11:00.000 341 715.30 7881.51 54194.97 88888.00 2009-12-07 18:12:00.000 341 713.93 7890.62 54203.60 88888.00 2009-12-07 18:13:00.000 341 713.41 7894.37 54212.39 88888.00 2009-12-07 18:14:00.000 341 713.66 7889.68 54215.15 88888.00 2009-12-07 18:15:00.000 341 713.91 7889.51 54217.02 88888.00 2009-12-07 18:16:00.000 341 712.10 7897.78 54221.34 88888.00 2009-12-07 18:17:00.000 341 712.45 7898.07 54223.65 88888.00 2009-12-07 18:18:00.000 341 711.52 7900.16 54223.33 88888.00 2009-12-07 18:19:00.000 341 709.36 7909.71 54227.15 88888.00 2009-12-07 18:20:00.000 341 707.66 7917.20 54228.74 88888.00 2009-12-07 18:21:00.000 341 706.67 7923.02 54228.70 88888.00 2009-12-07 18:22:00.000 341 705.70 7927.23 54228.78 88888.00 2009-12-07 18:23:00.000 341 705.21 7930.11 54228.45 88888.00 2009-12-07 18:24:00.000 341 705.18 7933.29 54226.91 88888.00 2009-12-07 18:25:00.000 341 705.22 7937.72 54226.05 88888.00 2009-12-07 18:26:00.000 341 705.26 7941.61 54224.75 88888.00 2009-12-07 18:27:00.000 341 705.53 7945.88 54223.08 88888.00 2009-12-07 18:28:00.000 341 705.56 7950.56 54221.78 88888.00 2009-12-07 18:29:00.000 341 705.53 7954.73 54221.01 88888.00 2009-12-07 18:30:00.000 341 705.83 7958.99 54220.52 88888.00 2009-12-07 18:31:00.000 341 707.35 7960.55 54217.88 88888.00 2009-12-07 18:32:00.000 341 706.94 7958.60 54213.97 88888.00 2009-12-07 18:33:00.000 341 705.55 7961.47 54213.73 88888.00 2009-12-07 18:34:00.000 341 704.67 7966.59 54214.83 88888.00 2009-12-07 18:35:00.000 341 704.78 7969.60 54214.58 88888.00 2009-12-07 18:36:00.000 341 704.82 7971.31 54213.24 88888.00 2009-12-07 18:37:00.000 341 704.49 7973.24 54212.43 88888.00 2009-12-07 18:38:00.000 341 704.79 7973.30 54211.41 88888.00 2009-12-07 18:39:00.000 341 705.30 7975.30 54210.47 88888.00 2009-12-07 18:40:00.000 341 705.22 7974.92 54208.64 88888.00 2009-12-07 18:41:00.000 341 704.85 7976.16 54208.24 88888.00 2009-12-07 18:42:00.000 341 704.64 7977.26 54207.99 88888.00 2009-12-07 18:43:00.000 341 704.43 7976.96 54207.26 88888.00 2009-12-07 18:44:00.000 341 704.25 7977.52 54206.53 88888.00 2009-12-07 18:45:00.000 341 704.13 7978.84 54206.45 88888.00 2009-12-07 18:46:00.000 341 704.19 7978.45 54206.20 88888.00 2009-12-07 18:47:00.000 341 704.44 7979.10 54205.96 88888.00 2009-12-07 18:48:00.000 341 704.66 7979.11 54204.37 88888.00 2009-12-07 18:49:00.000 341 704.03 7976.28 54203.39 88888.00 2009-12-07 18:50:00.000 341 703.70 7977.14 54204.00 88888.00 2009-12-07 18:51:00.000 341 703.98 7978.52 54204.98 88888.00 2009-12-07 18:52:00.000 341 704.22 7980.04 54205.14 88888.00 2009-12-07 18:53:00.000 341 704.23 7980.66 54205.14 88888.00 2009-12-07 18:54:00.000 341 704.37 7981.55 54204.90 88888.00 2009-12-07 18:55:00.000 341 704.77 7982.77 54204.09 88888.00 2009-12-07 18:56:00.000 341 704.94 7983.45 54203.68 88888.00 2009-12-07 18:57:00.000 341 705.06 7981.72 54202.99 88888.00 2009-12-07 18:58:00.000 341 704.86 7980.02 54202.91 88888.00 2009-12-07 18:59:00.000 341 705.28 7978.64 54201.52 88888.00 2009-12-07 19:00:00.000 341 704.57 7977.70 54201.85 88888.00 2009-12-07 19:01:00.000 341 704.68 7977.29 54203.19 88888.00 2009-12-07 19:02:00.000 341 705.40 7975.84 54202.50 88888.00 2009-12-07 19:03:00.000 341 705.19 7974.56 54202.25 88888.00 2009-12-07 19:04:00.000 341 705.15 7974.08 54203.07 88888.00 2009-12-07 19:05:00.000 341 705.37 7973.22 54204.00 88888.00 2009-12-07 19:06:00.000 341 705.64 7973.00 54204.37 88888.00 2009-12-07 19:07:00.000 341 705.67 7971.84 54204.17 88888.00 2009-12-07 19:08:00.000 341 705.80 7973.27 54204.49 88888.00 2009-12-07 19:09:00.000 341 705.95 7971.20 54203.23 88888.00 2009-12-07 19:10:00.000 341 705.02 7969.43 54203.56 88888.00 2009-12-07 19:11:00.000 341 705.37 7969.64 54204.45 88888.00 2009-12-07 19:12:00.000 341 705.81 7968.50 54204.45 88888.00 2009-12-07 19:13:00.000 341 705.66 7964.60 54203.60 88888.00 2009-12-07 19:14:00.000 341 705.21 7966.07 54205.88 88888.00 2009-12-07 19:15:00.000 341 704.85 7968.67 54207.75 88888.00 2009-12-07 19:16:00.000 341 705.12 7968.04 54207.01 88888.00 2009-12-07 19:17:00.000 341 704.35 7967.86 54207.54 88888.00 2009-12-07 19:18:00.000 341 704.80 7964.12 54206.97 88888.00 2009-12-07 19:19:00.000 341 703.58 7968.01 54208.32 88888.00 2009-12-07 19:20:00.000 341 703.33 7967.80 54207.67 88888.00 2009-12-07 19:21:00.000 341 702.78 7963.22 54207.46 88888.00 2009-12-07 19:22:00.000 341 701.70 7961.84 54208.48 88888.00 2009-12-07 19:23:00.000 341 700.46 7960.01 54209.33 88888.00 2009-12-07 19:24:00.000 341 700.14 7959.18 54210.59 88888.00 2009-12-07 19:25:00.000 341 699.19 7957.41 54209.94 88888.00 2009-12-07 19:26:00.000 341 698.92 7955.29 54209.42 88888.00 2009-12-07 19:27:00.000 341 698.56 7954.96 54210.19 88888.00 2009-12-07 19:28:00.000 341 698.54 7953.61 54209.58 88888.00 2009-12-07 19:29:00.000 341 698.33 7950.39 54208.36 88888.00 2009-12-07 19:30:00.000 341 698.38 7953.34 54207.42 88888.00 2009-12-07 19:31:00.000 341 699.44 7958.85 54210.47 88888.00 2009-12-07 19:32:00.000 341 700.31 7959.32 54211.77 88888.00 2009-12-07 19:33:00.000 341 698.86 7956.58 54210.47 88888.00 2009-12-07 19:34:00.000 341 699.09 7957.82 54214.09 88888.00 2009-12-07 19:35:00.000 341 699.42 7959.43 54216.94 88888.00 2009-12-07 19:36:00.000 341 699.34 7957.65 54216.01 88888.00 2009-12-07 19:37:00.000 341 700.31 7959.57 54215.97 88888.00 2009-12-07 19:38:00.000 341 701.05 7963.67 54218.41 88888.00 2009-12-07 19:39:00.000 341 699.22 7963.08 54220.85 88888.00 2009-12-07 19:40:00.000 341 698.37 7959.60 54221.46 88888.00 2009-12-07 19:41:00.000 341 698.81 7962.53 54224.14 88888.00 2009-12-07 19:42:00.000 341 699.37 7964.80 54222.96 88888.00 2009-12-07 19:43:00.000 341 699.66 7967.62 54222.64 88888.00 2009-12-07 19:44:00.000 341 699.20 7970.21 54223.82 88888.00 2009-12-07 19:45:00.000 341 698.47 7971.66 54226.46 88888.00 2009-12-07 19:46:00.000 341 697.97 7969.74 54225.73 88888.00 2009-12-07 19:47:00.000 341 697.88 7968.83 54225.49 88888.00 2009-12-07 19:48:00.000 341 698.62 7973.09 54226.62 88888.00 2009-12-07 19:49:00.000 341 699.57 7974.52 54225.93 88888.00 2009-12-07 19:50:00.000 341 699.46 7973.94 54223.90 88888.00 2009-12-07 19:51:00.000 341 697.88 7971.46 54222.88 88888.00 2009-12-07 19:52:00.000 341 697.61 7972.30 54225.93 88888.00 2009-12-07 19:53:00.000 341 697.20 7973.51 54225.65 88888.00 2009-12-07 19:54:00.000 341 697.56 7976.60 54224.92 88888.00 2009-12-07 19:55:00.000 341 698.40 7974.86 54222.47 88888.00 2009-12-07 19:56:00.000 341 698.18 7973.33 54220.36 88888.00 2009-12-07 19:57:00.000 341 698.16 7974.65 54221.86 88888.00 2009-12-07 19:58:00.000 341 698.47 7969.44 54222.84 88888.00 2009-12-07 19:59:00.000 341 698.46 7967.96 54223.45 88888.00 2009-12-07 20:00:00.000 341 697.86 7967.15 54224.10 88888.00 2009-12-07 20:01:00.000 341 698.80 7964.43 54225.36 88888.00 2009-12-07 20:02:00.000 341 697.85 7956.53 54226.62 88888.00 2009-12-07 20:03:00.000 341 699.73 7952.41 54226.34 88888.00 2009-12-07 20:04:00.000 341 701.42 7954.90 54231.87 88888.00 2009-12-07 20:05:00.000 341 702.11 7950.54 54234.03 88888.00 2009-12-07 20:06:00.000 341 704.54 7948.57 54234.92 88888.00 2009-12-07 20:07:00.000 341 705.34 7950.89 54237.36 88888.00 2009-12-07 20:08:00.000 341 705.09 7946.08 54239.93 88888.00 2009-12-07 20:09:00.000 341 706.69 7944.66 54240.54 88888.00 2009-12-07 20:10:00.000 341 709.68 7949.50 54241.92 88888.00 2009-12-07 20:11:00.000 341 709.42 7951.53 54244.93 88888.00 2009-12-07 20:12:00.000 341 708.77 7951.75 54248.02 88888.00 2009-12-07 20:13:00.000 341 708.33 7952.39 54246.19 88888.00 2009-12-07 20:14:00.000 341 707.74 7959.18 54243.83 88888.00 2009-12-07 20:15:00.000 341 707.40 7956.34 54241.35 88888.00 2009-12-07 20:16:00.000 341 706.97 7946.41 54239.60 88888.00 2009-12-07 20:17:00.000 341 708.28 7944.97 54240.05 88888.00 2009-12-07 20:18:00.000 341 711.26 7951.09 54240.70 88888.00 2009-12-07 20:19:00.000 341 710.72 7953.54 54237.73 88888.00 2009-12-07 20:20:00.000 341 711.17 7958.36 54238.95 88888.00 2009-12-07 20:21:00.000 341 711.02 7960.06 54238.75 88888.00 2009-12-07 20:22:00.000 341 712.19 7955.91 54236.39 88888.00 2009-12-07 20:23:00.000 341 713.59 7952.76 54234.11 88888.00 2009-12-07 20:24:00.000 341 713.32 7955.48 54235.62 88888.00 2009-12-07 20:25:00.000 341 709.45 7956.66 54242.45 88888.00 2009-12-07 20:26:00.000 341 706.82 7958.39 54245.99 88888.00 2009-12-07 20:27:00.000 341 704.12 7960.49 54250.10 88888.00 2009-12-07 20:28:00.000 341 703.56 7963.61 54250.83 88888.00 2009-12-07 20:29:00.000 341 703.01 7970.67 54251.64 88888.00 2009-12-07 20:30:00.000 341 700.84 7975.27 54251.24 88888.00 2009-12-07 20:31:00.000 341 700.09 7973.35 54250.14 88888.00 2009-12-07 20:32:00.000 341 699.86 7969.81 54249.00 88888.00 2009-12-07 20:33:00.000 341 700.71 7967.00 54244.57 88888.00 2009-12-07 20:34:00.000 341 701.98 7969.84 54241.60 88888.00 2009-12-07 20:35:00.000 341 702.61 7971.39 54239.89 88888.00 2009-12-07 20:36:00.000 341 700.62 7969.46 54239.81 88888.00 2009-12-07 20:37:00.000 341 701.18 7967.66 54241.92 88888.00 2009-12-07 20:38:00.000 341 701.08 7960.57 54244.08 88888.00 2009-12-07 20:39:00.000 341 702.84 7952.13 54246.68 88888.00 2009-12-07 20:40:00.000 341 706.91 7945.03 54249.77 88888.00 2009-12-07 20:41:00.000 341 711.65 7938.95 54252.54 88888.00 2009-12-07 20:42:00.000 341 716.46 7937.59 54254.49 88888.00 2009-12-07 20:43:00.000 341 720.29 7938.17 54254.17 88888.00 2009-12-07 20:44:00.000 341 723.46 7936.20 54255.59 88888.00 2009-12-07 20:45:00.000 341 727.29 7932.33 54250.06 88888.00 2009-12-07 20:46:00.000 341 725.43 7933.81 54253.15 88888.00 2009-12-07 20:47:00.000 341 732.93 7935.67 54255.83 88888.00 2009-12-07 20:48:00.000 341 733.81 7942.66 54257.30 88888.00 2009-12-07 20:49:00.000 341 730.35 7938.17 54270.40 88888.00 2009-12-07 20:50:00.000 341 729.31 7918.99 54281.06 88888.00 2009-12-07 20:51:00.000 341 734.33 7896.22 54276.91 88888.00 2009-12-07 20:52:00.000 341 740.45 7877.63 54260.80 88888.00 2009-12-07 20:53:00.000 341 744.07 7878.56 54241.64 88888.00 2009-12-07 20:54:00.000 341 751.23 7878.05 54209.78 88888.00 2009-12-07 20:55:00.000 341 765.52 7883.18 54198.35 88888.00 2009-12-07 20:56:00.000 341 759.64 7889.47 54186.92 88888.00 2009-12-07 20:57:00.000 341 752.26 7889.63 54193.75 88888.00 2009-12-07 20:58:00.000 341 743.26 7883.83 54211.25 88888.00 2009-12-07 20:59:00.000 341 744.21 7878.52 54212.34 88888.00 2009-12-07 21:00:00.000 341 748.63 7889.39 54211.82 88888.00 2009-12-07 21:01:00.000 341 731.93 7893.44 54217.47 88888.00 2009-12-07 21:02:00.000 341 732.01 7877.88 54191.72 88888.00 2009-12-07 21:03:00.000 341 754.86 7883.40 54146.48 88888.00 2009-12-07 21:04:00.000 341 741.86 7906.88 54155.02 88888.00 2009-12-07 21:05:00.000 341 736.26 7904.66 54164.58 88888.00 2009-12-07 21:06:00.000 341 729.22 7906.69 54159.90 88888.00 2009-12-07 21:07:00.000 341 728.67 7928.45 54158.60 88888.00 2009-12-07 21:08:00.000 341 727.35 7943.73 54157.14 88888.00 2009-12-07 21:09:00.000 341 722.07 7944.89 54158.28 88888.00 2009-12-07 21:10:00.000 341 718.84 7951.50 54159.17 88888.00 2009-12-07 21:11:00.000 341 718.13 7953.79 54160.03 88888.00 2009-12-07 21:12:00.000 341 721.96 7958.45 54170.89 88888.00 2009-12-07 21:13:00.000 341 719.25 7954.89 54185.05 88888.00 2009-12-07 21:14:00.000 341 716.11 7955.84 54194.08 88888.00 2009-12-07 21:15:00.000 341 716.04 7958.58 54199.08 88888.00 2009-12-07 21:16:00.000 341 716.27 7962.70 54200.38 88888.00 2009-12-07 21:17:00.000 341 717.16 7966.21 54201.08 88888.00 2009-12-07 21:18:00.000 341 713.93 7972.26 54204.29 88888.00 2009-12-07 21:19:00.000 341 712.68 7973.14 54209.13 88888.00 2009-12-07 21:20:00.000 341 711.13 7971.38 54211.86 88888.00 2009-12-07 21:21:00.000 341 710.77 7974.38 54214.62 88888.00 2009-12-07 21:22:00.000 341 710.89 7977.59 54218.00 88888.00 2009-12-07 21:23:00.000 341 710.91 7982.85 54218.73 88888.00 2009-12-07 21:24:00.000 341 710.88 7982.16 54219.26 88888.00 2009-12-07 21:25:00.000 341 709.91 7978.05 54219.14 88888.00 2009-12-07 21:26:00.000 341 708.54 7973.35 54219.34 88888.00 2009-12-07 21:27:00.000 341 708.35 7969.63 54222.52 88888.00 2009-12-07 21:28:00.000 341 708.46 7970.29 54222.19 88888.00 2009-12-07 21:29:00.000 341 709.57 7970.07 54219.42 88888.00 2009-12-07 21:30:00.000 341 709.14 7969.80 54217.92 88888.00 2009-12-07 21:31:00.000 341 709.50 7968.69 54217.31 88888.00 2009-12-07 21:32:00.000 341 709.68 7968.18 54219.75 88888.00 2009-12-07 21:33:00.000 341 707.71 7963.02 54223.29 88888.00 2009-12-07 21:34:00.000 341 706.88 7957.30 54224.55 88888.00 2009-12-07 21:35:00.000 341 707.27 7960.95 54227.15 88888.00 2009-12-07 21:36:00.000 341 706.11 7963.83 54230.20 88888.00 2009-12-07 21:37:00.000 341 705.60 7965.03 54231.87 88888.00 2009-12-07 21:38:00.000 341 706.00 7965.67 54232.52 88888.00 2009-12-07 21:39:00.000 341 706.31 7967.13 54235.25 88888.00 2009-12-07 21:40:00.000 341 706.70 7968.02 54234.39 88888.00 2009-12-07 21:41:00.000 341 705.89 7968.39 54234.56 88888.00 2009-12-07 21:42:00.000 341 706.22 7967.12 54234.44 88888.00 2009-12-07 21:43:00.000 341 705.97 7969.02 54234.31 88888.00 2009-12-07 21:44:00.000 341 705.78 7969.66 54235.57 88888.00 2009-12-07 21:45:00.000 341 705.04 7968.11 54235.37 88888.00 2009-12-07 21:46:00.000 341 703.98 7971.20 54236.31 88888.00 2009-12-07 21:47:00.000 341 702.98 7974.55 54235.82 88888.00 2009-12-07 21:48:00.000 341 701.57 7973.98 54235.74 88888.00 2009-12-07 21:49:00.000 341 700.73 7972.55 54234.52 88888.00 2009-12-07 21:50:00.000 341 701.40 7972.19 54233.83 88888.00 2009-12-07 21:51:00.000 341 703.00 7971.38 54232.24 88888.00 2009-12-07 21:52:00.000 341 702.64 7971.63 54232.32 88888.00 2009-12-07 21:53:00.000 341 702.41 7972.70 54235.37 88888.00 2009-12-07 21:54:00.000 341 701.65 7972.51 54236.92 88888.00 2009-12-07 21:55:00.000 341 700.88 7972.95 54239.07 88888.00 2009-12-07 21:56:00.000 341 701.64 7973.71 54240.38 88888.00 2009-12-07 21:57:00.000 341 700.94 7971.69 54241.03 88888.00 2009-12-07 21:58:00.000 341 701.78 7970.37 54241.64 88888.00 2009-12-07 21:59:00.000 341 702.24 7969.79 54243.26 88888.00 2009-12-07 22:00:00.000 341 702.05 7971.18 54245.22 88888.00 2009-12-07 22:01:00.000 341 702.16 7976.41 54247.37 88888.00 2009-12-07 22:02:00.000 341 703.92 7978.75 54244.69 88888.00 2009-12-07 22:03:00.000 341 705.34 7979.85 54238.95 88888.00 2009-12-07 22:04:00.000 341 703.76 7981.07 54239.76 88888.00 2009-12-07 22:05:00.000 341 702.99 7978.33 54240.70 88888.00 2009-12-07 22:06:00.000 341 704.61 7977.56 54241.68 88888.00 2009-12-07 22:07:00.000 341 704.56 7976.47 54242.25 88888.00 2009-12-07 22:08:00.000 341 704.10 7976.34 54242.00 88888.00 2009-12-07 22:09:00.000 341 704.95 7978.10 54241.88 88888.00 2009-12-07 22:10:00.000 341 705.59 7980.30 54242.73 88888.00 2009-12-07 22:11:00.000 341 704.17 7979.20 54240.66 88888.00 2009-12-07 22:12:00.000 341 703.90 7977.27 54238.54 88888.00 2009-12-07 22:13:00.000 341 704.95 7974.97 54238.30 88888.00 2009-12-07 22:14:00.000 341 705.84 7974.45 54239.76 88888.00 2009-12-07 22:15:00.000 341 706.57 7977.20 54238.46 88888.00 2009-12-07 22:16:00.000 341 705.62 7979.80 54234.80 88888.00 2009-12-07 22:17:00.000 341 705.18 7981.10 54229.55 88888.00 2009-12-07 22:18:00.000 341 705.65 7982.59 54225.40 88888.00 2009-12-07 22:19:00.000 341 706.36 7983.49 54224.51 88888.00 2009-12-07 22:20:00.000 341 707.45 7981.71 54223.37 88888.00 2009-12-07 22:21:00.000 341 707.48 7979.76 54225.81 88888.00 2009-12-07 22:22:00.000 341 708.48 7979.83 54230.41 88888.00 2009-12-07 22:23:00.000 341 708.21 7981.65 54231.18 88888.00 2009-12-07 22:24:00.000 341 707.44 7980.72 54229.72 88888.00 2009-12-07 22:25:00.000 341 706.92 7982.88 54232.04 88888.00 2009-12-07 22:26:00.000 341 707.01 7983.92 54232.44 88888.00 2009-12-07 22:27:00.000 341 707.76 7987.56 54232.73 88888.00 2009-12-07 22:28:00.000 341 708.27 7990.35 54231.63 88888.00 2009-12-07 22:29:00.000 341 709.24 7990.54 54228.50 88888.00 2009-12-07 22:30:00.000 341 709.10 7990.22 54227.56 88888.00 2009-12-07 22:31:00.000 341 708.96 7991.05 54229.47 88888.00 2009-12-07 22:32:00.000 341 708.67 7992.43 54232.24 88888.00 2009-12-07 22:33:00.000 341 708.91 7994.44 54234.72 88888.00 2009-12-07 22:34:00.000 341 708.99 7995.32 54232.16 88888.00 2009-12-07 22:35:00.000 341 708.75 7994.09 54229.19 88888.00 2009-12-07 22:36:00.000 341 707.96 7994.24 54229.27 88888.00 2009-12-07 22:37:00.000 341 707.52 7991.84 54227.97 88888.00 2009-12-07 22:38:00.000 341 707.82 7990.38 54226.62 88888.00 2009-12-07 22:39:00.000 341 707.83 7988.69 54225.40 88888.00 2009-12-07 22:40:00.000 341 708.71 7991.35 54223.45 88888.00 2009-12-07 22:41:00.000 341 709.33 7992.77 54220.44 88888.00 2009-12-07 22:42:00.000 341 710.04 7992.49 54218.37 88888.00 2009-12-07 22:43:00.000 341 709.58 7991.33 54217.35 88888.00 2009-12-07 22:44:00.000 341 708.97 7991.79 54217.80 88888.00 2009-12-07 22:45:00.000 341 709.58 7991.37 54218.85 88888.00 2009-12-07 22:46:00.000 341 710.19 7991.82 54220.40 88888.00 2009-12-07 22:47:00.000 341 710.48 7992.13 54222.76 88888.00 2009-12-07 22:48:00.000 341 710.07 7990.96 54225.44 88888.00 2009-12-07 22:49:00.000 341 708.95 7991.43 54226.87 88888.00 2009-12-07 22:50:00.000 341 708.88 7991.21 54226.79 88888.00 2009-12-07 22:51:00.000 341 709.00 7991.24 54226.34 88888.00 2009-12-07 22:52:00.000 341 709.52 7989.13 54225.65 88888.00 2009-12-07 22:53:00.000 341 710.06 7987.09 54224.87 88888.00 2009-12-07 22:54:00.000 341 709.39 7988.15 54224.83 88888.00 2009-12-07 22:55:00.000 341 708.35 7984.44 54224.06 88888.00 2009-12-07 22:56:00.000 341 708.48 7982.54 54224.02 88888.00 2009-12-07 22:57:00.000 341 708.18 7981.82 54224.18 88888.00 2009-12-07 22:58:00.000 341 707.83 7978.53 54223.90 88888.00 2009-12-07 22:59:00.000 341 708.86 7977.02 54224.87 88888.00 2009-12-07 23:00:00.000 341 708.89 7978.98 54225.69 88888.00 2009-12-07 23:01:00.000 341 707.77 7982.75 54227.44 88888.00 2009-12-07 23:02:00.000 341 707.32 7981.59 54229.63 88888.00 2009-12-07 23:03:00.000 341 708.04 7982.32 54231.26 88888.00 2009-12-07 23:04:00.000 341 708.49 7982.78 54231.22 88888.00 2009-12-07 23:05:00.000 341 707.95 7987.29 54231.10 88888.00 2009-12-07 23:06:00.000 341 708.36 7992.46 54234.19 88888.00 2009-12-07 23:07:00.000 341 709.24 7991.53 54239.76 88888.00 2009-12-07 23:08:00.000 341 708.52 7996.27 54245.83 88888.00 2009-12-07 23:09:00.000 341 707.80 8001.29 54247.37 88888.00 2009-12-07 23:10:00.000 341 708.03 8001.66 54247.05 88888.00 2009-12-07 23:11:00.000 341 707.75 8003.24 54246.88 88888.00 2009-12-07 23:12:00.000 341 708.12 8002.99 54246.52 88888.00 2009-12-07 23:13:00.000 341 708.41 8003.96 54247.86 88888.00 2009-12-07 23:14:00.000 341 707.35 8005.03 54248.55 88888.00 2009-12-07 23:15:00.000 341 707.57 8002.44 54244.20 88888.00 2009-12-07 23:16:00.000 341 708.85 8000.35 54239.81 88888.00 2009-12-07 23:17:00.000 341 710.80 8000.12 54238.26 88888.00 2009-12-07 23:18:00.000 341 710.39 8000.63 54236.92 88888.00 2009-12-07 23:19:00.000 341 707.60 7998.81 54235.82 88888.00 2009-12-07 23:20:00.000 341 706.88 7999.89 54238.63 88888.00 2009-12-07 23:21:00.000 341 708.51 8002.98 54240.21 88888.00 2009-12-07 23:22:00.000 341 709.51 8000.94 54238.18 88888.00 2009-12-07 23:23:00.000 341 710.76 8000.88 54238.30 88888.00 2009-12-07 23:24:00.000 341 711.79 8000.43 54237.53 88888.00 2009-12-07 23:25:00.000 341 712.25 8000.19 54236.43 88888.00 2009-12-07 23:26:00.000 341 712.08 7997.25 54234.76 88888.00 2009-12-07 23:27:00.000 341 711.72 7994.87 54233.95 88888.00 2009-12-07 23:28:00.000 341 712.42 7993.96 54234.60 88888.00 2009-12-07 23:29:00.000 341 713.31 7993.04 54235.09 88888.00 2009-12-07 23:30:00.000 341 713.27 7992.93 54234.92 88888.00 2009-12-07 23:31:00.000 341 712.56 7992.10 54234.15 88888.00 2009-12-07 23:32:00.000 341 712.31 7990.96 54233.46 88888.00 2009-12-07 23:33:00.000 341 712.28 7990.11 54234.03 88888.00 2009-12-07 23:34:00.000 341 712.09 7989.64 54233.62 88888.00 2009-12-07 23:35:00.000 341 712.36 7990.78 54232.73 88888.00 2009-12-07 23:36:00.000 341 712.43 7992.19 54233.26 88888.00 2009-12-07 23:37:00.000 341 712.23 7991.64 54233.09 88888.00 2009-12-07 23:38:00.000 341 712.87 7989.98 54231.91 88888.00 2009-12-07 23:39:00.000 341 713.85 7988.99 54232.20 88888.00 2009-12-07 23:40:00.000 341 714.16 7989.74 54234.84 88888.00 2009-12-07 23:41:00.000 341 714.55 7989.69 54237.45 88888.00 2009-12-07 23:42:00.000 341 715.22 7988.31 54238.79 88888.00 2009-12-07 23:43:00.000 341 715.50 7987.68 54238.95 88888.00 2009-12-07 23:44:00.000 341 715.34 7989.38 54238.46 88888.00 2009-12-07 23:45:00.000 341 714.61 7990.66 54237.24 88888.00 2009-12-07 23:46:00.000 341 714.57 7991.12 54236.55 88888.00 2009-12-07 23:47:00.000 341 714.70 7992.35 54236.96 88888.00 2009-12-07 23:48:00.000 341 714.71 7992.97 54237.36 88888.00 2009-12-07 23:49:00.000 341 714.59 7991.40 54237.00 88888.00 2009-12-07 23:50:00.000 341 714.04 7990.32 54237.49 88888.00 2009-12-07 23:51:00.000 341 714.13 7990.54 54237.49 88888.00 2009-12-07 23:52:00.000 341 714.07 7989.32 54236.80 88888.00 2009-12-07 23:53:00.000 341 714.23 7986.63 54236.55 88888.00 2009-12-07 23:54:00.000 341 713.84 7987.14 54238.30 88888.00 2009-12-07 23:55:00.000 341 713.34 7987.97 54239.89 88888.00 2009-12-07 23:56:00.000 341 713.11 7987.84 54240.78 88888.00 2009-12-07 23:57:00.000 341 712.95 7986.79 54240.62 88888.00 2009-12-07 23:58:00.000 341 713.03 7985.85 54240.42 88888.00 2009-12-07 23:59:00.000 341 713.07 7984.53 54240.46 88888.00