Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-02 00:00:00.000 336 710.34 7979.88 54213.00 88888.00 2009-12-02 00:01:00.000 336 710.28 7982.45 54214.13 88888.00 2009-12-02 00:02:00.000 336 709.64 7983.49 54214.95 88888.00 2009-12-02 00:03:00.000 336 708.81 7986.09 54215.27 88888.00 2009-12-02 00:04:00.000 336 708.40 7986.02 54214.74 88888.00 2009-12-02 00:05:00.000 336 708.42 7985.27 54213.93 88888.00 2009-12-02 00:06:00.000 336 709.14 7984.24 54213.69 88888.00 2009-12-02 00:07:00.000 336 709.74 7983.50 54214.01 88888.00 2009-12-02 00:08:00.000 336 709.43 7984.72 54215.11 88888.00 2009-12-02 00:09:00.000 336 708.78 7985.52 54214.09 88888.00 2009-12-02 00:10:00.000 336 708.44 7985.80 54213.12 88888.00 2009-12-02 00:11:00.000 336 708.16 7987.96 54213.56 88888.00 2009-12-02 00:12:00.000 336 707.63 7989.46 54214.01 88888.00 2009-12-02 00:13:00.000 336 707.93 7988.04 54213.28 88888.00 2009-12-02 00:14:00.000 336 707.79 7988.34 54213.28 88888.00 2009-12-02 00:15:00.000 336 707.68 7988.87 54213.85 88888.00 2009-12-02 00:16:00.000 336 707.93 7989.19 54213.73 88888.00 2009-12-02 00:17:00.000 336 707.83 7990.83 54213.89 88888.00 2009-12-02 00:18:00.000 336 707.65 7990.32 54213.52 88888.00 2009-12-02 00:19:00.000 336 707.67 7988.46 54212.79 88888.00 2009-12-02 00:20:00.000 336 707.81 7987.83 54212.30 88888.00 2009-12-02 00:21:00.000 336 707.91 7986.98 54212.43 88888.00 2009-12-02 00:22:00.000 336 708.15 7985.74 54211.86 88888.00 2009-12-02 00:23:00.000 336 707.89 7986.57 54211.00 88888.00 2009-12-02 00:24:00.000 336 707.43 7988.46 54210.39 88888.00 2009-12-02 00:25:00.000 336 707.08 7989.65 54209.94 88888.00 2009-12-02 00:26:00.000 336 707.03 7990.33 54209.29 88888.00 2009-12-02 00:27:00.000 336 707.17 7990.03 54208.80 88888.00 2009-12-02 00:28:00.000 336 707.30 7989.04 54208.56 88888.00 2009-12-02 00:29:00.000 336 707.34 7989.23 54208.68 88888.00 2009-12-02 00:30:00.000 336 707.48 7988.48 54208.72 88888.00 2009-12-02 00:31:00.000 336 707.87 7986.91 54208.36 88888.00 2009-12-02 00:32:00.000 336 708.09 7986.09 54207.95 88888.00 2009-12-02 00:33:00.000 336 708.20 7985.85 54207.50 88888.00 2009-12-02 00:34:00.000 336 708.07 7986.39 54207.54 88888.00 2009-12-02 00:35:00.000 336 707.68 7987.68 54208.28 88888.00 2009-12-02 00:36:00.000 336 707.62 7987.86 54208.89 88888.00 2009-12-02 00:37:00.000 336 707.42 7988.84 54209.82 88888.00 2009-12-02 00:38:00.000 336 707.28 7989.75 54210.55 88888.00 2009-12-02 00:39:00.000 336 707.42 7988.38 54210.31 88888.00 2009-12-02 00:40:00.000 336 707.38 7988.60 54210.15 88888.00 2009-12-02 00:41:00.000 336 707.39 7989.87 54210.11 88888.00 2009-12-02 00:42:00.000 336 707.67 7989.28 54209.37 88888.00 2009-12-02 00:43:00.000 336 707.70 7988.53 54208.76 88888.00 2009-12-02 00:44:00.000 336 707.80 7989.03 54208.44 88888.00 2009-12-02 00:45:00.000 336 707.71 7988.73 54208.36 88888.00 2009-12-02 00:46:00.000 336 707.56 7989.77 54208.19 88888.00 2009-12-02 00:47:00.000 336 707.44 7990.06 54207.99 88888.00 2009-12-02 00:48:00.000 336 707.19 7989.74 54207.91 88888.00 2009-12-02 00:49:00.000 336 707.13 7990.46 54208.07 88888.00 2009-12-02 00:50:00.000 336 707.21 7989.48 54207.87 88888.00 2009-12-02 00:51:00.000 336 707.12 7989.47 54208.19 88888.00 2009-12-02 00:52:00.000 336 707.23 7989.23 54208.64 88888.00 2009-12-02 00:53:00.000 336 707.21 7989.56 54208.68 88888.00 2009-12-02 00:54:00.000 336 707.32 7990.06 54208.52 88888.00 2009-12-02 00:55:00.000 336 707.47 7989.72 54208.32 88888.00 2009-12-02 00:56:00.000 336 707.78 7988.38 54207.75 88888.00 2009-12-02 00:57:00.000 336 707.89 7987.19 54207.30 88888.00 2009-12-02 00:58:00.000 336 707.90 7987.27 54207.30 88888.00 2009-12-02 00:59:00.000 336 707.77 7988.22 54207.79 88888.00 2009-12-02 01:00:00.000 336 707.45 7990.18 54208.40 88888.00 2009-12-02 01:01:00.000 336 707.43 7989.86 54208.64 88888.00 2009-12-02 01:02:00.000 336 707.31 7990.44 54208.93 88888.00 2009-12-02 01:03:00.000 336 707.34 7991.00 54209.17 88888.00 2009-12-02 01:04:00.000 336 707.51 7991.19 54209.33 88888.00 2009-12-02 01:05:00.000 336 707.53 7990.07 54209.17 88888.00 2009-12-02 01:06:00.000 336 707.39 7989.50 54208.89 88888.00 2009-12-02 01:07:00.000 336 707.33 7989.65 54209.05 88888.00 2009-12-02 01:08:00.000 336 707.51 7989.21 54208.64 88888.00 2009-12-02 01:09:00.000 336 707.59 7987.67 54207.91 88888.00 2009-12-02 01:10:00.000 336 707.61 7987.74 54207.75 88888.00 2009-12-02 01:11:00.000 336 707.62 7987.94 54207.50 88888.00 2009-12-02 01:12:00.000 336 707.65 7988.14 54207.30 88888.00 2009-12-02 01:13:00.000 336 707.45 7989.36 54207.71 88888.00 2009-12-02 01:14:00.000 336 707.32 7990.02 54208.03 88888.00 2009-12-02 01:15:00.000 336 707.25 7990.09 54207.99 88888.00 2009-12-02 01:16:00.000 336 707.15 7990.95 54208.11 88888.00 2009-12-02 01:17:00.000 336 707.05 7991.89 54208.03 88888.00 2009-12-02 01:18:00.000 336 706.85 7992.90 54208.52 88888.00 2009-12-02 01:19:00.000 336 706.75 7994.38 54209.17 88888.00 2009-12-02 01:20:00.000 336 706.70 7993.69 54209.25 88888.00 2009-12-02 01:21:00.000 336 706.48 7993.73 54209.54 88888.00 2009-12-02 01:22:00.000 336 706.53 7993.43 54209.58 88888.00 2009-12-02 01:23:00.000 336 706.52 7992.56 54209.09 88888.00 2009-12-02 01:24:00.000 336 706.44 7993.70 54209.50 88888.00 2009-12-02 01:25:00.000 336 706.56 7992.84 54208.89 88888.00 2009-12-02 01:26:00.000 336 706.56 7992.34 54208.64 88888.00 2009-12-02 01:27:00.000 336 706.59 7992.00 54208.48 88888.00 2009-12-02 01:28:00.000 336 706.58 7992.38 54208.60 88888.00 2009-12-02 01:29:00.000 336 706.70 7991.76 54208.48 88888.00 2009-12-02 01:30:00.000 336 706.67 7992.14 54208.64 88888.00 2009-12-02 01:31:00.000 336 706.75 7992.28 54208.56 88888.00 2009-12-02 01:32:00.000 336 706.68 7991.93 54208.64 88888.00 2009-12-02 01:33:00.000 336 706.73 7991.63 54208.40 88888.00 2009-12-02 01:34:00.000 336 706.79 7991.77 54208.32 88888.00 2009-12-02 01:35:00.000 336 706.83 7991.76 54208.32 88888.00 2009-12-02 01:36:00.000 336 706.69 7991.52 54208.15 88888.00 2009-12-02 01:37:00.000 336 706.55 7992.10 54208.44 88888.00 2009-12-02 01:38:00.000 336 706.47 7992.54 54209.29 88888.00 2009-12-02 01:39:00.000 336 706.43 7993.09 54210.11 88888.00 2009-12-02 01:40:00.000 336 706.62 7992.45 54210.39 88888.00 2009-12-02 01:41:00.000 336 706.65 7992.85 54210.39 88888.00 2009-12-02 01:42:00.000 336 706.79 7993.58 54210.43 88888.00 2009-12-02 01:43:00.000 336 706.97 7992.94 54209.82 88888.00 2009-12-02 01:44:00.000 336 706.89 7993.22 54209.54 88888.00 2009-12-02 01:45:00.000 336 706.81 7993.12 54209.50 88888.00 2009-12-02 01:46:00.000 336 706.83 7992.33 54209.05 88888.00 2009-12-02 01:47:00.000 336 706.79 7992.02 54209.01 88888.00 2009-12-02 01:48:00.000 336 706.84 7991.10 54208.68 88888.00 2009-12-02 01:49:00.000 336 706.94 7990.52 54208.64 88888.00 2009-12-02 01:50:00.000 336 707.01 7989.76 54208.56 88888.00 2009-12-02 01:51:00.000 336 706.86 7990.35 54209.09 88888.00 2009-12-02 01:52:00.000 336 707.13 7990.13 54209.58 88888.00 2009-12-02 01:53:00.000 336 707.34 7989.64 54209.25 88888.00 2009-12-02 01:54:00.000 336 707.61 7989.14 54209.01 88888.00 2009-12-02 01:55:00.000 336 707.87 7988.97 54208.48 88888.00 2009-12-02 01:56:00.000 336 707.98 7989.42 54208.44 88888.00 2009-12-02 01:57:00.000 336 707.78 7990.07 54208.36 88888.00 2009-12-02 01:58:00.000 336 707.45 7990.76 54208.52 88888.00 2009-12-02 01:59:00.000 336 707.18 7990.19 54208.52 88888.00 2009-12-02 02:00:00.000 336 706.99 7990.79 54208.97 88888.00 2009-12-02 02:01:00.000 336 706.88 7990.88 54209.58 88888.00 2009-12-02 02:02:00.000 336 706.97 7990.76 54209.58 88888.00 2009-12-02 02:03:00.000 336 707.01 7991.28 54209.74 88888.00 2009-12-02 02:04:00.000 336 706.88 7992.36 54209.94 88888.00 2009-12-02 02:05:00.000 336 706.79 7992.31 54209.70 88888.00 2009-12-02 02:06:00.000 336 706.79 7992.31 54209.70 88888.00 2009-12-02 02:07:00.000 336 706.69 7992.92 54209.94 88888.00 2009-12-02 02:08:00.000 336 706.69 7992.13 54209.58 88888.00 2009-12-02 02:09:00.000 336 706.46 7992.17 54209.78 88888.00 2009-12-02 02:10:00.000 336 706.48 7992.17 54209.82 88888.00 2009-12-02 02:11:00.000 336 706.35 7992.13 54209.82 88888.00 2009-12-02 02:12:00.000 336 706.46 7992.63 54210.35 88888.00 2009-12-02 02:13:00.000 336 706.58 7992.59 54210.27 88888.00 2009-12-02 02:14:00.000 336 706.68 7992.26 54210.03 88888.00 2009-12-02 02:15:00.000 336 706.80 7991.60 54209.33 88888.00 2009-12-02 02:16:00.000 336 706.68 7991.69 54208.97 88888.00 2009-12-02 02:17:00.000 336 706.43 7992.15 54209.21 88888.00 2009-12-02 02:18:00.000 336 706.46 7991.60 54209.54 88888.00 2009-12-02 02:19:00.000 336 706.39 7991.54 54209.29 88888.00 2009-12-02 02:20:00.000 336 706.41 7991.41 54209.17 88888.00 2009-12-02 02:21:00.000 336 706.31 7991.65 54208.97 88888.00 2009-12-02 02:22:00.000 336 706.42 7991.49 54209.25 88888.00 2009-12-02 02:23:00.000 336 706.48 7991.10 54209.13 88888.00 2009-12-02 02:24:00.000 336 706.68 7990.82 54209.42 88888.00 2009-12-02 02:25:00.000 336 707.15 7990.74 54208.97 88888.00 2009-12-02 02:26:00.000 336 707.39 7990.70 54208.28 88888.00 2009-12-02 02:27:00.000 336 707.51 7991.11 54207.67 88888.00 2009-12-02 02:28:00.000 336 707.47 7990.71 54207.01 88888.00 2009-12-02 02:29:00.000 336 707.61 7990.25 54206.73 88888.00 2009-12-02 02:30:00.000 336 707.70 7989.93 54206.32 88888.00 2009-12-02 02:31:00.000 336 707.52 7989.62 54205.59 88888.00 2009-12-02 02:32:00.000 336 707.22 7990.39 54205.79 88888.00 2009-12-02 02:33:00.000 336 707.14 7990.66 54206.61 88888.00 2009-12-02 02:34:00.000 336 707.08 7990.23 54207.26 88888.00 2009-12-02 02:35:00.000 336 707.09 7989.49 54207.50 88888.00 2009-12-02 02:36:00.000 336 707.18 7989.04 54207.26 88888.00 2009-12-02 02:37:00.000 336 707.29 7989.58 54207.71 88888.00 2009-12-02 02:38:00.000 336 707.55 7989.86 54207.87 88888.00 2009-12-02 02:39:00.000 336 707.58 7989.93 54207.75 88888.00 2009-12-02 02:40:00.000 336 707.62 7990.08 54208.11 88888.00 2009-12-02 02:41:00.000 336 707.87 7989.29 54207.71 88888.00 2009-12-02 02:42:00.000 336 707.71 7988.94 54207.01 88888.00 2009-12-02 02:43:00.000 336 707.68 7989.07 54206.81 88888.00 2009-12-02 02:44:00.000 336 707.90 7989.49 54207.14 88888.00 2009-12-02 02:45:00.000 336 708.09 7989.14 54207.14 88888.00 2009-12-02 02:46:00.000 336 707.79 7988.91 54206.40 88888.00 2009-12-02 02:47:00.000 336 707.94 7989.31 54206.73 88888.00 2009-12-02 02:48:00.000 336 708.29 7990.01 54206.69 88888.00 2009-12-02 02:49:00.000 336 708.47 7989.58 54206.32 88888.00 2009-12-02 02:50:00.000 336 708.47 7988.92 54205.31 88888.00 2009-12-02 02:51:00.000 336 708.50 7988.87 54205.06 88888.00 2009-12-02 02:52:00.000 336 708.48 7988.09 54204.25 88888.00 2009-12-02 02:53:00.000 336 708.41 7986.64 54203.52 88888.00 2009-12-02 02:54:00.000 336 708.32 7985.35 54202.66 88888.00 2009-12-02 02:55:00.000 336 708.15 7984.38 54202.50 88888.00 2009-12-02 02:56:00.000 336 708.31 7984.04 54202.50 88888.00 2009-12-02 02:57:00.000 336 708.48 7983.12 54202.50 88888.00 2009-12-02 02:58:00.000 336 708.57 7982.30 54202.34 88888.00 2009-12-02 02:59:00.000 336 708.85 7982.82 54202.74 88888.00 2009-12-02 03:00:00.000 336 709.07 7983.41 54202.91 88888.00 2009-12-02 03:01:00.000 336 709.09 7984.67 54203.48 88888.00 2009-12-02 03:02:00.000 336 708.68 7985.89 54203.80 88888.00 2009-12-02 03:03:00.000 336 708.26 7987.18 54204.78 88888.00 2009-12-02 03:04:00.000 336 707.89 7987.89 54206.08 88888.00 2009-12-02 03:05:00.000 336 707.57 7988.25 54206.61 88888.00 2009-12-02 03:06:00.000 336 707.29 7988.30 54206.61 88888.00 2009-12-02 03:07:00.000 336 707.17 7989.09 54206.97 88888.00 2009-12-02 03:08:00.000 336 706.93 7990.16 54207.63 88888.00 2009-12-02 03:09:00.000 336 706.64 7991.04 54208.52 88888.00 2009-12-02 03:10:00.000 336 706.45 7992.47 54210.43 88888.00 2009-12-02 03:11:00.000 336 706.49 7992.82 54211.08 88888.00 2009-12-02 03:12:00.000 336 706.74 7992.57 54210.76 88888.00 2009-12-02 03:13:00.000 336 706.64 7992.48 54209.98 88888.00 2009-12-02 03:14:00.000 336 706.62 7991.38 54209.50 88888.00 2009-12-02 03:15:00.000 336 706.70 7989.25 54208.48 88888.00 2009-12-02 03:16:00.000 336 707.07 7987.02 54206.93 88888.00 2009-12-02 03:17:00.000 336 707.34 7984.91 54204.74 88888.00 2009-12-02 03:18:00.000 336 707.56 7983.89 54203.52 88888.00 2009-12-02 03:19:00.000 336 707.98 7982.84 54202.50 88888.00 2009-12-02 03:20:00.000 336 708.38 7982.62 54201.85 88888.00 2009-12-02 03:21:00.000 336 708.48 7982.91 54201.48 88888.00 2009-12-02 03:22:00.000 336 708.44 7983.54 54202.21 88888.00 2009-12-02 03:23:00.000 336 708.88 7983.59 54202.95 88888.00 2009-12-02 03:24:00.000 336 709.17 7984.77 54203.27 88888.00 2009-12-02 03:25:00.000 336 708.86 7986.23 54203.80 88888.00 2009-12-02 03:26:00.000 336 708.09 7988.11 54204.74 88888.00 2009-12-02 03:27:00.000 336 707.61 7989.39 54206.57 88888.00 2009-12-02 03:28:00.000 336 707.29 7990.73 54207.63 88888.00 2009-12-02 03:29:00.000 336 706.77 7989.76 54207.42 88888.00 2009-12-02 03:30:00.000 336 705.92 7990.14 54207.22 88888.00 2009-12-02 03:31:00.000 336 705.86 7991.03 54208.24 88888.00 2009-12-02 03:32:00.000 336 706.15 7991.46 54208.72 88888.00 2009-12-02 03:33:00.000 336 706.36 7991.63 54208.52 88888.00 2009-12-02 03:34:00.000 336 706.28 7992.03 54207.99 88888.00 2009-12-02 03:35:00.000 336 705.93 7992.15 54208.40 88888.00 2009-12-02 03:36:00.000 336 705.80 7990.93 54208.44 88888.00 2009-12-02 03:37:00.000 336 706.31 7988.19 54207.06 88888.00 2009-12-02 03:38:00.000 336 706.75 7985.45 54204.61 88888.00 2009-12-02 03:39:00.000 336 707.05 7984.03 54203.07 88888.00 2009-12-02 03:40:00.000 336 707.51 7983.25 54202.54 88888.00 2009-12-02 03:41:00.000 336 708.01 7982.66 54201.97 88888.00 2009-12-02 03:42:00.000 336 708.58 7982.46 54201.32 88888.00 2009-12-02 03:43:00.000 336 708.92 7983.41 54200.87 88888.00 2009-12-02 03:44:00.000 336 708.75 7984.87 54201.08 88888.00 2009-12-02 03:45:00.000 336 708.24 7985.67 54201.77 88888.00 2009-12-02 03:46:00.000 336 707.86 7985.64 54202.91 88888.00 2009-12-02 03:47:00.000 336 707.82 7986.10 54203.31 88888.00 2009-12-02 03:48:00.000 336 707.22 7986.43 54203.52 88888.00 2009-12-02 03:49:00.000 336 706.89 7986.96 54204.33 88888.00 2009-12-02 03:50:00.000 336 707.09 7987.35 54205.27 88888.00 2009-12-02 03:51:00.000 336 707.42 7987.23 54205.27 88888.00 2009-12-02 03:52:00.000 336 707.39 7987.90 54205.02 88888.00 2009-12-02 03:53:00.000 336 707.22 7989.03 54205.02 88888.00 2009-12-02 03:54:00.000 336 707.05 7989.75 54205.55 88888.00 2009-12-02 03:55:00.000 336 706.84 7989.49 54205.63 88888.00 2009-12-02 03:56:00.000 336 706.74 7989.61 54205.14 88888.00 2009-12-02 03:57:00.000 336 706.52 7989.19 54205.06 88888.00 2009-12-02 03:58:00.000 336 706.38 7989.20 54205.59 88888.00 2009-12-02 03:59:00.000 336 706.72 7988.22 54206.69 88888.00 2009-12-02 04:00:00.000 336 707.36 7988.24 54206.45 88888.00 2009-12-02 04:01:00.000 336 707.77 7989.16 54205.83 88888.00 2009-12-02 04:02:00.000 336 706.91 7991.15 54206.32 88888.00 2009-12-02 04:03:00.000 336 705.91 7991.01 54207.01 88888.00 2009-12-02 04:04:00.000 336 705.60 7990.87 54206.97 88888.00 2009-12-02 04:05:00.000 336 705.37 7992.27 54206.97 88888.00 2009-12-02 04:06:00.000 336 703.88 7993.21 54206.69 88888.00 2009-12-02 04:07:00.000 336 702.99 7989.69 54207.71 88888.00 2009-12-02 04:08:00.000 336 703.92 7986.07 54208.76 88888.00 2009-12-02 04:09:00.000 336 705.21 7983.19 54207.42 88888.00 2009-12-02 04:10:00.000 336 705.80 7982.74 54206.04 88888.00 2009-12-02 04:11:00.000 336 707.17 7982.91 54206.24 88888.00 2009-12-02 04:12:00.000 336 707.71 7982.48 54205.92 88888.00 2009-12-02 04:13:00.000 336 708.21 7981.19 54204.29 88888.00 2009-12-02 04:14:00.000 336 709.51 7981.52 54201.97 88888.00 2009-12-02 04:15:00.000 336 709.92 7982.90 54201.52 88888.00 2009-12-02 04:16:00.000 336 709.52 7983.90 54201.64 88888.00 2009-12-02 04:17:00.000 336 709.49 7984.20 54201.56 88888.00 2009-12-02 04:18:00.000 336 709.41 7985.47 54200.87 88888.00 2009-12-02 04:19:00.000 336 708.70 7988.51 54202.13 88888.00 2009-12-02 04:20:00.000 336 707.83 7990.09 54203.96 88888.00 2009-12-02 04:21:00.000 336 707.18 7989.00 54204.61 88888.00 2009-12-02 04:22:00.000 336 706.86 7987.92 54204.90 88888.00 2009-12-02 04:23:00.000 336 707.24 7987.29 54204.82 88888.00 2009-12-02 04:24:00.000 336 707.57 7987.63 54204.37 88888.00 2009-12-02 04:25:00.000 336 706.94 7988.34 54204.61 88888.00 2009-12-02 04:26:00.000 336 706.50 7987.55 54205.55 88888.00 2009-12-02 04:27:00.000 336 707.29 7985.84 54205.35 88888.00 2009-12-02 04:28:00.000 336 708.44 7986.26 54204.21 88888.00 2009-12-02 04:29:00.000 336 708.52 7988.16 54202.95 88888.00 2009-12-02 04:30:00.000 336 707.44 7989.28 54203.19 88888.00 2009-12-02 04:31:00.000 336 706.91 7987.90 54204.25 88888.00 2009-12-02 04:32:00.000 336 707.35 7985.90 54204.09 88888.00 2009-12-02 04:33:00.000 336 707.82 7986.02 54203.48 88888.00 2009-12-02 04:34:00.000 336 708.39 7987.43 54203.72 88888.00 2009-12-02 04:35:00.000 336 708.58 7988.80 54204.17 88888.00 2009-12-02 04:36:00.000 336 707.89 7990.15 54204.17 88888.00 2009-12-02 04:37:00.000 336 706.58 7990.40 54204.66 88888.00 2009-12-02 04:38:00.000 336 706.48 7988.55 54205.39 88888.00 2009-12-02 04:39:00.000 336 707.40 7987.98 54205.06 88888.00 2009-12-02 04:40:00.000 336 707.87 7989.33 54204.29 88888.00 2009-12-02 04:41:00.000 336 707.07 7990.40 54204.00 88888.00 2009-12-02 04:42:00.000 336 706.80 7989.79 54204.66 88888.00 2009-12-02 04:43:00.000 336 707.33 7989.15 54204.82 88888.00 2009-12-02 04:44:00.000 336 707.57 7989.28 54204.17 88888.00 2009-12-02 04:45:00.000 336 707.27 7989.09 54203.52 88888.00 2009-12-02 04:46:00.000 336 707.28 7988.60 54203.76 88888.00 2009-12-02 04:47:00.000 336 707.51 7988.10 54204.09 88888.00 2009-12-02 04:48:00.000 336 707.39 7987.57 54204.17 88888.00 2009-12-02 04:49:00.000 336 707.23 7987.38 54204.45 88888.00 2009-12-02 04:50:00.000 336 707.74 7986.79 54204.41 88888.00 2009-12-02 04:51:00.000 336 708.39 7988.33 54204.33 88888.00 2009-12-02 04:52:00.000 336 708.09 7990.21 54204.61 88888.00 2009-12-02 04:53:00.000 336 707.52 7989.87 54204.45 88888.00 2009-12-02 04:54:00.000 336 707.61 7989.63 54204.61 88888.00 2009-12-02 04:55:00.000 336 707.63 7990.49 54204.41 88888.00 2009-12-02 04:56:00.000 336 706.96 7991.13 54204.33 88888.00 2009-12-02 04:57:00.000 336 706.79 7991.19 54204.70 88888.00 2009-12-02 04:58:00.000 336 706.97 7991.01 54204.86 88888.00 2009-12-02 04:59:00.000 336 706.70 7990.32 54204.37 88888.00 2009-12-02 05:00:00.000 336 706.27 7988.91 54204.04 88888.00 2009-12-02 05:01:00.000 336 706.51 7988.21 54203.96 88888.00 2009-12-02 05:02:00.000 336 707.19 7988.13 54203.84 88888.00 2009-12-02 05:03:00.000 336 707.64 7989.25 54204.25 88888.00 2009-12-02 05:04:00.000 336 707.79 7989.69 54204.86 88888.00 2009-12-02 05:05:00.000 336 708.09 7990.45 54205.27 88888.00 2009-12-02 05:06:00.000 336 707.77 7992.09 54204.70 88888.00 2009-12-02 05:07:00.000 336 706.91 7990.37 54203.60 88888.00 2009-12-02 05:08:00.000 336 706.83 7988.34 54203.72 88888.00 2009-12-02 05:09:00.000 336 707.56 7988.37 54204.37 88888.00 2009-12-02 05:10:00.000 336 707.92 7989.56 54203.80 88888.00 2009-12-02 05:11:00.000 336 707.33 7989.69 54203.31 88888.00 2009-12-02 05:12:00.000 336 707.26 7989.22 54203.56 88888.00 2009-12-02 05:13:00.000 336 707.56 7989.40 54203.60 88888.00 2009-12-02 05:14:00.000 336 707.89 7990.19 54203.52 88888.00 2009-12-02 05:15:00.000 336 707.76 7990.94 54203.11 88888.00 2009-12-02 05:16:00.000 336 707.52 7990.77 54202.70 88888.00 2009-12-02 05:17:00.000 336 707.57 7989.28 54202.13 88888.00 2009-12-02 05:18:00.000 336 707.74 7988.11 54202.25 88888.00 2009-12-02 05:19:00.000 336 707.69 7987.84 54202.58 88888.00 2009-12-02 05:20:00.000 336 707.71 7990.71 54203.60 88888.00 2009-12-02 05:21:00.000 336 707.37 7992.51 54203.64 88888.00 2009-12-02 05:22:00.000 336 707.16 7990.29 54202.70 88888.00 2009-12-02 05:23:00.000 336 706.90 7989.59 54203.23 88888.00 2009-12-02 05:24:00.000 336 707.71 7989.80 54203.27 88888.00 2009-12-02 05:25:00.000 336 707.89 7989.37 54201.69 88888.00 2009-12-02 05:26:00.000 336 707.90 7987.64 54200.14 88888.00 2009-12-02 05:27:00.000 336 708.26 7987.39 54199.90 88888.00 2009-12-02 05:28:00.000 336 708.41 7987.29 54200.10 88888.00 2009-12-02 05:29:00.000 336 708.11 7987.20 54200.14 88888.00 2009-12-02 05:30:00.000 336 707.95 7990.21 54202.34 88888.00 2009-12-02 05:31:00.000 336 707.64 7992.54 54204.25 88888.00 2009-12-02 05:32:00.000 336 707.03 7993.79 54204.86 88888.00 2009-12-02 05:33:00.000 336 706.64 7994.37 54205.75 88888.00 2009-12-02 05:34:00.000 336 706.68 7995.22 54206.24 88888.00 2009-12-02 05:35:00.000 336 706.38 7994.14 54205.14 88888.00 2009-12-02 05:36:00.000 336 706.28 7992.82 54204.21 88888.00 2009-12-02 05:37:00.000 336 706.72 7992.08 54204.25 88888.00 2009-12-02 05:38:00.000 336 706.93 7990.12 54203.11 88888.00 2009-12-02 05:39:00.000 336 706.69 7989.17 54203.11 88888.00 2009-12-02 05:40:00.000 336 706.89 7988.69 54203.56 88888.00 2009-12-02 05:41:00.000 336 707.20 7989.36 54203.56 88888.00 2009-12-02 05:42:00.000 336 707.61 7989.71 54203.52 88888.00 2009-12-02 05:43:00.000 336 708.00 7989.41 54203.56 88888.00 2009-12-02 05:44:00.000 336 708.02 7989.73 54203.31 88888.00 2009-12-02 05:45:00.000 336 707.64 7990.73 54203.27 88888.00 2009-12-02 05:46:00.000 336 707.30 7990.89 54202.82 88888.00 2009-12-02 05:47:00.000 336 707.28 7989.50 54201.97 88888.00 2009-12-02 05:48:00.000 336 706.97 7989.28 54201.64 88888.00 2009-12-02 05:49:00.000 336 706.75 7989.98 54201.85 88888.00 2009-12-02 05:50:00.000 336 706.91 7991.15 54202.62 88888.00 2009-12-02 05:51:00.000 336 707.38 7990.99 54202.54 88888.00 2009-12-02 05:52:00.000 336 707.70 7990.79 54202.09 88888.00 2009-12-02 05:53:00.000 336 707.06 7988.88 54201.81 88888.00 2009-12-02 05:54:00.000 336 706.74 7988.29 54202.05 88888.00 2009-12-02 05:55:00.000 336 706.92 7989.88 54203.11 88888.00 2009-12-02 05:56:00.000 336 707.27 7987.41 54201.48 88888.00 2009-12-02 05:57:00.000 336 707.28 7986.46 54200.99 88888.00 2009-12-02 05:58:00.000 336 707.00 7987.54 54201.48 88888.00 2009-12-02 05:59:00.000 336 706.83 7986.41 54201.40 88888.00 2009-12-02 06:00:00.000 336 707.21 7985.95 54202.01 88888.00 2009-12-02 06:01:00.000 336 707.33 7986.11 54203.72 88888.00 2009-12-02 06:02:00.000 336 707.79 7988.25 54206.45 88888.00 2009-12-02 06:03:00.000 336 708.34 7989.38 54207.34 88888.00 2009-12-02 06:04:00.000 336 708.69 7989.63 54206.40 88888.00 2009-12-02 06:05:00.000 336 708.44 7989.34 54204.94 88888.00 2009-12-02 06:06:00.000 336 707.38 7990.21 54204.45 88888.00 2009-12-02 06:07:00.000 336 706.70 7990.61 54203.96 88888.00 2009-12-02 06:08:00.000 336 707.10 7991.66 54202.99 88888.00 2009-12-02 06:09:00.000 336 706.41 7990.87 54201.85 88888.00 2009-12-02 06:10:00.000 336 706.22 7990.08 54201.85 88888.00 2009-12-02 06:11:00.000 336 706.45 7989.79 54202.38 88888.00 2009-12-02 06:12:00.000 336 706.96 7988.38 54202.46 88888.00 2009-12-02 06:13:00.000 336 706.27 7987.59 54202.21 88888.00 2009-12-02 06:14:00.000 336 705.98 7987.65 54202.78 88888.00 2009-12-02 06:15:00.000 336 706.13 7988.17 54203.60 88888.00 2009-12-02 06:16:00.000 336 706.72 7989.00 54204.33 88888.00 2009-12-02 06:17:00.000 336 707.12 7989.27 54205.18 88888.00 2009-12-02 06:18:00.000 336 707.79 7989.77 54205.79 88888.00 2009-12-02 06:19:00.000 336 707.06 7990.11 54205.96 88888.00 2009-12-02 06:20:00.000 336 706.44 7988.19 54205.18 88888.00 2009-12-02 06:21:00.000 336 707.01 7987.25 54204.25 88888.00 2009-12-02 06:22:00.000 336 707.08 7989.08 54205.43 88888.00 2009-12-02 06:23:00.000 336 707.28 7988.64 54204.21 88888.00 2009-12-02 06:24:00.000 336 707.11 7988.70 54204.33 88888.00 2009-12-02 06:25:00.000 336 707.40 7988.84 54204.86 88888.00 2009-12-02 06:26:00.000 336 706.78 7988.07 54204.29 88888.00 2009-12-02 06:27:00.000 336 706.32 7988.27 54204.49 88888.00 2009-12-02 06:28:00.000 336 707.21 7986.15 54202.30 88888.00 2009-12-02 06:29:00.000 336 707.26 7988.11 54202.95 88888.00 2009-12-02 06:30:00.000 336 706.51 7990.22 54204.78 88888.00 2009-12-02 06:31:00.000 336 706.67 7989.38 54204.29 88888.00 2009-12-02 06:32:00.000 336 707.60 7988.36 54203.39 88888.00 2009-12-02 06:33:00.000 336 706.97 7989.65 54204.29 88888.00 2009-12-02 06:34:00.000 336 705.70 7990.51 54205.83 88888.00 2009-12-02 06:35:00.000 336 705.24 7989.72 54205.79 88888.00 2009-12-02 06:36:00.000 336 705.05 7988.64 54204.86 88888.00 2009-12-02 06:37:00.000 336 704.85 7986.61 54203.80 88888.00 2009-12-02 06:38:00.000 336 705.24 7984.83 54202.70 88888.00 2009-12-02 06:39:00.000 336 706.42 7983.88 54202.34 88888.00 2009-12-02 06:40:00.000 336 707.62 7983.25 54201.03 88888.00 2009-12-02 06:41:00.000 336 707.78 7984.96 54201.36 88888.00 2009-12-02 06:42:00.000 336 707.64 7985.71 54202.46 88888.00 2009-12-02 06:43:00.000 336 707.52 7985.88 54202.87 88888.00 2009-12-02 06:44:00.000 336 706.53 7986.35 54204.00 88888.00 2009-12-02 06:45:00.000 336 705.67 7984.80 54203.76 88888.00 2009-12-02 06:46:00.000 336 705.40 7982.34 54203.19 88888.00 2009-12-02 06:47:00.000 336 705.05 7981.39 54203.39 88888.00 2009-12-02 06:48:00.000 336 705.47 7982.57 54203.64 88888.00 2009-12-02 06:49:00.000 336 705.24 7983.14 54203.15 88888.00 2009-12-02 06:50:00.000 336 706.08 7985.15 54203.80 88888.00 2009-12-02 06:51:00.000 336 707.08 7986.32 54202.95 88888.00 2009-12-02 06:52:00.000 336 707.08 7987.76 54203.60 88888.00 2009-12-02 06:53:00.000 336 707.16 7987.15 54203.35 88888.00 2009-12-02 06:54:00.000 336 706.68 7987.28 54203.23 88888.00 2009-12-02 06:55:00.000 336 705.91 7986.98 54204.17 88888.00 2009-12-02 06:56:00.000 336 705.48 7986.63 54205.02 88888.00 2009-12-02 06:57:00.000 336 705.06 7985.84 54205.06 88888.00 2009-12-02 06:58:00.000 336 705.64 7985.26 54204.00 88888.00 2009-12-02 06:59:00.000 336 706.61 7985.74 54202.42 88888.00 2009-12-02 07:00:00.000 336 706.90 7986.55 54202.54 88888.00 2009-12-02 07:01:00.000 336 706.40 7986.31 54203.39 88888.00 2009-12-02 07:02:00.000 336 706.52 7984.87 54203.68 88888.00 2009-12-02 07:03:00.000 336 706.58 7984.77 54204.82 88888.00 2009-12-02 07:04:00.000 336 705.97 7984.90 54206.36 88888.00 2009-12-02 07:05:00.000 336 706.11 7983.41 54205.47 88888.00 2009-12-02 07:06:00.000 336 705.62 7985.43 54206.20 88888.00 2009-12-02 07:07:00.000 336 705.16 7986.29 54207.67 88888.00 2009-12-02 07:08:00.000 336 705.46 7986.56 54207.58 88888.00 2009-12-02 07:09:00.000 336 705.39 7986.30 54206.65 88888.00 2009-12-02 07:10:00.000 336 705.82 7986.60 54204.86 88888.00 2009-12-02 07:11:00.000 336 705.79 7985.29 54205.18 88888.00 2009-12-02 07:12:00.000 336 705.92 7984.38 54205.51 88888.00 2009-12-02 07:13:00.000 336 705.88 7984.56 54205.31 88888.00 2009-12-02 07:14:00.000 336 705.82 7983.84 54204.45 88888.00 2009-12-02 07:15:00.000 336 705.46 7985.66 54205.63 88888.00 2009-12-02 07:16:00.000 336 705.19 7988.17 54206.85 88888.00 2009-12-02 07:17:00.000 336 704.99 7991.54 54208.85 88888.00 2009-12-02 07:18:00.000 336 704.40 7992.61 54209.01 88888.00 2009-12-02 07:19:00.000 336 703.44 7988.71 54206.77 88888.00 2009-12-02 07:20:00.000 336 703.48 7983.14 54203.19 88888.00 2009-12-02 07:21:00.000 336 704.44 7982.60 54204.04 88888.00 2009-12-02 07:22:00.000 336 704.66 7987.83 54206.97 88888.00 2009-12-02 07:23:00.000 336 704.68 7990.04 54208.76 88888.00 2009-12-02 07:24:00.000 336 705.18 7990.40 54209.94 88888.00 2009-12-02 07:25:00.000 336 704.27 7989.24 54211.94 88888.00 2009-12-02 07:26:00.000 336 703.62 7985.19 54212.30 88888.00 2009-12-02 07:27:00.000 336 704.23 7979.59 54208.93 88888.00 2009-12-02 07:28:00.000 336 705.57 7978.46 54205.63 88888.00 2009-12-02 07:29:00.000 336 707.53 7978.88 54203.27 88888.00 2009-12-02 07:30:00.000 336 708.95 7982.38 54204.00 88888.00 2009-12-02 07:31:00.000 336 708.77 7988.49 54205.43 88888.00 2009-12-02 07:32:00.000 336 706.35 7994.48 54206.16 88888.00 2009-12-02 07:33:00.000 336 704.11 7995.43 54206.00 88888.00 2009-12-02 07:34:00.000 336 702.96 7995.18 54207.83 88888.00 2009-12-02 07:35:00.000 336 703.09 7995.33 54209.42 88888.00 2009-12-02 07:36:00.000 336 702.76 7996.44 54210.96 88888.00 2009-12-02 07:37:00.000 336 703.70 7997.22 54212.30 88888.00 2009-12-02 07:38:00.000 336 704.55 7998.15 54213.08 88888.00 2009-12-02 07:39:00.000 336 705.14 7997.16 54214.46 88888.00 2009-12-02 07:40:00.000 336 705.81 7995.45 54215.84 88888.00 2009-12-02 07:41:00.000 336 707.16 7995.76 54218.98 88888.00 2009-12-02 07:42:00.000 336 707.34 7993.68 54220.77 88888.00 2009-12-02 07:43:00.000 336 708.04 7993.06 54221.95 88888.00 2009-12-02 07:44:00.000 336 708.59 7992.54 54222.47 88888.00 2009-12-02 07:45:00.000 336 708.69 7991.06 54222.43 88888.00 2009-12-02 07:46:00.000 336 708.48 7986.70 54220.60 88888.00 2009-12-02 07:47:00.000 336 710.18 7985.24 54216.53 88888.00 2009-12-02 07:48:00.000 336 709.43 7984.68 54211.69 88888.00 2009-12-02 07:49:00.000 336 708.01 7985.75 54207.38 88888.00 2009-12-02 07:50:00.000 336 706.55 7988.03 54205.63 88888.00 2009-12-02 07:51:00.000 336 705.53 7989.87 54206.04 88888.00 2009-12-02 07:52:00.000 336 704.39 7990.19 54206.57 88888.00 2009-12-02 07:53:00.000 336 704.03 7989.24 54206.28 88888.00 2009-12-02 07:54:00.000 336 704.69 7990.24 54205.55 88888.00 2009-12-02 07:55:00.000 336 704.92 7989.63 54204.86 88888.00 2009-12-02 07:56:00.000 336 704.99 7988.78 54203.92 88888.00 2009-12-02 07:57:00.000 336 705.16 7990.12 54204.49 88888.00 2009-12-02 07:58:00.000 336 704.75 7989.56 54204.25 88888.00 2009-12-02 07:59:00.000 336 704.23 7991.64 54206.32 88888.00 2009-12-02 08:00:00.000 336 704.19 7995.24 54210.39 88888.00 2009-12-02 08:01:00.000 336 704.76 7997.83 54214.09 88888.00 2009-12-02 08:02:00.000 336 705.12 7996.55 54216.58 88888.00 2009-12-02 08:03:00.000 336 705.92 7994.38 54216.41 88888.00 2009-12-02 08:04:00.000 336 707.63 7994.36 54214.09 88888.00 2009-12-02 08:05:00.000 336 707.96 7993.13 54210.47 88888.00 2009-12-02 08:06:00.000 336 707.20 7991.18 54206.36 88888.00 2009-12-02 08:07:00.000 336 705.89 7989.87 54204.17 88888.00 2009-12-02 08:08:00.000 336 704.85 7991.34 54203.56 88888.00 2009-12-02 08:09:00.000 336 704.36 7994.35 54203.60 88888.00 2009-12-02 08:10:00.000 336 704.38 7998.71 54204.17 88888.00 2009-12-02 08:11:00.000 336 704.41 7999.97 54204.74 88888.00 2009-12-02 08:12:00.000 336 704.33 7998.56 54205.22 88888.00 2009-12-02 08:13:00.000 336 704.28 7998.54 54206.73 88888.00 2009-12-02 08:14:00.000 336 704.31 7997.50 54208.36 88888.00 2009-12-02 08:15:00.000 336 704.44 7998.85 54209.82 88888.00 2009-12-02 08:16:00.000 336 704.28 7997.55 54211.08 88888.00 2009-12-02 08:17:00.000 336 704.82 7997.32 54212.30 88888.00 2009-12-02 08:18:00.000 336 704.65 7994.42 54213.08 88888.00 2009-12-02 08:19:00.000 336 704.61 7993.81 54214.22 88888.00 2009-12-02 08:20:00.000 336 705.94 8000.46 54215.80 88888.00 2009-12-02 08:21:00.000 336 706.94 8005.33 54215.72 88888.00 2009-12-02 08:22:00.000 336 708.11 8007.27 54213.56 88888.00 2009-12-02 08:23:00.000 336 708.98 8006.51 54211.53 88888.00 2009-12-02 08:24:00.000 336 709.11 8003.01 54209.82 88888.00 2009-12-02 08:25:00.000 336 707.87 7997.73 54207.01 88888.00 2009-12-02 08:26:00.000 336 706.34 7995.22 54204.70 88888.00 2009-12-02 08:27:00.000 336 705.52 7995.96 54202.66 88888.00 2009-12-02 08:28:00.000 336 704.68 7997.08 54201.97 88888.00 2009-12-02 08:29:00.000 336 703.97 8000.29 54202.99 88888.00 2009-12-02 08:30:00.000 336 703.72 8004.16 54205.71 88888.00 2009-12-02 08:31:00.000 336 703.45 8003.81 54207.67 88888.00 2009-12-02 08:32:00.000 336 703.59 8001.33 54209.33 88888.00 2009-12-02 08:33:00.000 336 704.02 8000.03 54210.84 88888.00 2009-12-02 08:34:00.000 336 704.67 7999.22 54211.61 88888.00 2009-12-02 08:35:00.000 336 706.09 8000.94 54211.08 88888.00 2009-12-02 08:36:00.000 336 707.08 8001.13 54210.43 88888.00 2009-12-02 08:37:00.000 336 707.21 7997.75 54209.09 88888.00 2009-12-02 08:38:00.000 336 706.99 7995.94 54208.03 88888.00 2009-12-02 08:39:00.000 336 706.01 7994.72 54207.75 88888.00 2009-12-02 08:40:00.000 336 704.87 7993.31 54207.34 88888.00 2009-12-02 08:41:00.000 336 704.38 7994.35 54206.81 88888.00 2009-12-02 08:42:00.000 336 704.01 7994.76 54206.65 88888.00 2009-12-02 08:43:00.000 336 704.21 7997.28 54207.10 88888.00 2009-12-02 08:44:00.000 336 704.77 8002.27 54208.03 88888.00 2009-12-02 08:45:00.000 336 705.35 8004.70 54208.19 88888.00 2009-12-02 08:46:00.000 336 705.44 8002.78 54206.93 88888.00 2009-12-02 08:47:00.000 336 705.57 8000.22 54205.22 88888.00 2009-12-02 08:48:00.000 336 705.34 7996.43 54203.76 88888.00 2009-12-02 08:49:00.000 336 705.12 7995.20 54203.64 88888.00 2009-12-02 08:50:00.000 336 705.76 7997.97 54203.76 88888.00 2009-12-02 08:51:00.000 336 706.09 7999.50 54203.96 88888.00 2009-12-02 08:52:00.000 336 706.07 7999.76 54203.96 88888.00 2009-12-02 08:53:00.000 336 706.00 8000.28 54203.92 88888.00 2009-12-02 08:54:00.000 336 705.84 8000.25 54204.21 88888.00 2009-12-02 08:55:00.000 336 705.80 7999.19 54204.00 88888.00 2009-12-02 08:56:00.000 336 705.83 7997.74 54203.72 88888.00 2009-12-02 08:57:00.000 336 705.71 7996.72 54204.29 88888.00 2009-12-02 08:58:00.000 336 705.55 7997.39 54205.10 88888.00 2009-12-02 08:59:00.000 336 705.64 7999.66 54206.32 88888.00 2009-12-02 09:00:00.000 336 705.87 8001.60 54206.65 88888.00 2009-12-02 09:01:00.000 336 705.81 8002.07 54206.81 88888.00 2009-12-02 09:02:00.000 336 705.51 8001.19 54207.58 88888.00 2009-12-02 09:03:00.000 336 705.46 8004.00 54208.48 88888.00 2009-12-02 09:04:00.000 336 705.64 8005.38 54207.18 88888.00 2009-12-02 09:05:00.000 336 705.33 8003.02 54205.31 88888.00 2009-12-02 09:06:00.000 336 704.86 7999.65 54204.98 88888.00 2009-12-02 09:07:00.000 336 704.59 7998.47 54205.18 88888.00 2009-12-02 09:08:00.000 336 704.89 8000.09 54205.14 88888.00 2009-12-02 09:09:00.000 336 705.05 8000.57 54204.29 88888.00 2009-12-02 09:10:00.000 336 705.18 7998.88 54203.43 88888.00 2009-12-02 09:11:00.000 336 705.37 7997.16 54202.54 88888.00 2009-12-02 09:12:00.000 336 705.53 7997.11 54202.99 88888.00 2009-12-02 09:13:00.000 336 705.74 7997.90 54202.95 88888.00 2009-12-02 09:14:00.000 336 705.66 7998.26 54203.27 88888.00 2009-12-02 09:15:00.000 336 705.77 7998.05 54203.19 88888.00 2009-12-02 09:16:00.000 336 705.72 7997.83 54203.39 88888.00 2009-12-02 09:17:00.000 336 705.75 7998.10 54203.35 88888.00 2009-12-02 09:18:00.000 336 705.63 7998.64 54203.60 88888.00 2009-12-02 09:19:00.000 336 705.39 8000.45 54204.45 88888.00 2009-12-02 09:20:00.000 336 705.31 8001.88 54204.66 88888.00 2009-12-02 09:21:00.000 336 704.97 8001.63 54204.61 88888.00 2009-12-02 09:22:00.000 336 704.87 8001.62 54204.70 88888.00 2009-12-02 09:23:00.000 336 705.39 8000.98 54204.17 88888.00 2009-12-02 09:24:00.000 336 705.76 7999.54 54203.92 88888.00 2009-12-02 09:25:00.000 336 705.89 7998.09 54204.33 88888.00 2009-12-02 09:26:00.000 336 706.06 7997.46 54204.74 88888.00 2009-12-02 09:27:00.000 336 706.05 7997.18 54204.86 88888.00 2009-12-02 09:28:00.000 336 706.29 7996.51 54204.66 88888.00 2009-12-02 09:29:00.000 336 706.55 7995.35 54203.64 88888.00 2009-12-02 09:30:00.000 336 706.69 7993.70 54202.87 88888.00 2009-12-02 09:31:00.000 336 706.59 7993.07 54202.74 88888.00 2009-12-02 09:32:00.000 336 706.46 7993.20 54203.60 88888.00 2009-12-02 09:33:00.000 336 706.10 7995.51 54206.73 88888.00 2009-12-02 09:34:00.000 336 705.68 7999.98 54209.01 88888.00 2009-12-02 09:35:00.000 336 705.26 8006.26 54210.23 88888.00 2009-12-02 09:36:00.000 336 704.75 8007.75 54208.60 88888.00 2009-12-02 09:37:00.000 336 704.62 8002.94 54205.43 88888.00 2009-12-02 09:38:00.000 336 704.64 7994.34 54202.91 88888.00 2009-12-02 09:39:00.000 336 705.13 7986.02 54201.12 88888.00 2009-12-02 09:40:00.000 336 705.75 7981.19 54201.32 88888.00 2009-12-02 09:41:00.000 336 706.17 7981.09 54202.78 88888.00 2009-12-02 09:42:00.000 336 706.37 7983.03 54204.21 88888.00 2009-12-02 09:43:00.000 336 706.71 7984.56 54203.76 88888.00 2009-12-02 09:44:00.000 336 706.74 7985.57 54203.56 88888.00 2009-12-02 09:45:00.000 336 706.81 7988.19 54203.56 88888.00 2009-12-02 09:46:00.000 336 706.13 7988.38 54204.04 88888.00 2009-12-02 09:47:00.000 336 705.88 7994.97 54207.10 88888.00 2009-12-02 09:48:00.000 336 705.31 8000.31 54208.93 88888.00 2009-12-02 09:49:00.000 336 704.54 8001.16 54207.71 88888.00 2009-12-02 09:50:00.000 336 704.47 8000.44 54207.14 88888.00 2009-12-02 09:51:00.000 336 704.07 7997.29 54206.12 88888.00 2009-12-02 09:52:00.000 336 703.93 7989.36 54203.88 88888.00 2009-12-02 09:53:00.000 336 704.64 7984.87 54203.23 88888.00 2009-12-02 09:54:00.000 336 705.27 7981.19 54202.74 88888.00 2009-12-02 09:55:00.000 336 706.20 7981.57 54203.23 88888.00 2009-12-02 09:56:00.000 336 706.74 7984.42 54204.70 88888.00 2009-12-02 09:57:00.000 336 707.06 7988.01 54204.57 88888.00 2009-12-02 09:58:00.000 336 706.80 7988.15 54204.41 88888.00 2009-12-02 09:59:00.000 336 707.15 7989.96 54204.45 88888.00 2009-12-02 10:00:00.000 336 706.66 7989.26 54204.09 88888.00 2009-12-02 10:01:00.000 336 706.65 7987.42 54202.46 88888.00 2009-12-02 10:02:00.000 336 707.19 7991.06 54203.23 88888.00 2009-12-02 10:03:00.000 336 707.21 7994.96 54204.61 88888.00 2009-12-02 10:04:00.000 336 707.77 8000.93 54207.18 88888.00 2009-12-02 10:05:00.000 336 707.45 8006.84 54211.29 88888.00 2009-12-02 10:06:00.000 336 706.97 8007.09 54211.53 88888.00 2009-12-02 10:07:00.000 336 706.25 8004.92 54211.08 88888.00 2009-12-02 10:08:00.000 336 705.36 8002.48 54209.98 88888.00 2009-12-02 10:09:00.000 336 704.68 8001.77 54209.17 88888.00 2009-12-02 10:10:00.000 336 704.49 7999.58 54207.54 88888.00 2009-12-02 10:11:00.000 336 704.71 7997.64 54206.57 88888.00 2009-12-02 10:12:00.000 336 704.88 7995.90 54206.49 88888.00 2009-12-02 10:13:00.000 336 705.08 7996.16 54207.71 88888.00 2009-12-02 10:14:00.000 336 705.04 7995.35 54207.01 88888.00 2009-12-02 10:15:00.000 336 705.24 7991.08 54204.66 88888.00 2009-12-02 10:16:00.000 336 705.00 7995.85 54208.89 88888.00 2009-12-02 10:17:00.000 336 704.26 7997.97 54210.23 88888.00 2009-12-02 10:18:00.000 336 704.34 7996.05 54208.97 88888.00 2009-12-02 10:19:00.000 336 704.21 7992.31 54208.03 88888.00 2009-12-02 10:20:00.000 336 704.63 7985.82 54205.55 88888.00 2009-12-02 10:21:00.000 336 705.11 7978.95 54203.15 88888.00 2009-12-02 10:22:00.000 336 705.99 7975.84 54202.09 88888.00 2009-12-02 10:23:00.000 336 706.88 7976.23 54202.21 88888.00 2009-12-02 10:24:00.000 336 707.09 7978.83 54203.43 88888.00 2009-12-02 10:25:00.000 336 707.22 7981.99 54204.86 88888.00 2009-12-02 10:26:00.000 336 707.11 7984.75 54205.39 88888.00 2009-12-02 10:27:00.000 336 706.78 7986.10 54205.27 88888.00 2009-12-02 10:28:00.000 336 706.68 7986.79 54204.74 88888.00 2009-12-02 10:29:00.000 336 706.76 7987.96 54204.33 88888.00 2009-12-02 10:30:00.000 336 706.76 7988.28 54204.00 88888.00 2009-12-02 10:31:00.000 336 706.64 7989.93 54204.37 88888.00 2009-12-02 10:32:00.000 336 706.28 7991.25 54204.86 88888.00 2009-12-02 10:33:00.000 336 705.96 7991.45 54204.98 88888.00 2009-12-02 10:34:00.000 336 705.86 7991.36 54205.51 88888.00 2009-12-02 10:35:00.000 336 705.60 7988.16 54205.39 88888.00 2009-12-02 10:36:00.000 336 705.63 7985.59 54205.47 88888.00 2009-12-02 10:37:00.000 336 705.57 7985.16 54205.88 88888.00 2009-12-02 10:38:00.000 336 705.42 7985.38 54205.88 88888.00 2009-12-02 10:39:00.000 336 705.41 7986.58 54205.75 88888.00 2009-12-02 10:40:00.000 336 705.06 7985.63 54205.39 88888.00 2009-12-02 10:41:00.000 336 705.21 7987.80 54205.43 88888.00 2009-12-02 10:42:00.000 336 705.57 7991.79 54205.88 88888.00 2009-12-02 10:43:00.000 336 705.83 7993.01 54205.02 88888.00 2009-12-02 10:44:00.000 336 706.10 7993.12 54204.37 88888.00 2009-12-02 10:45:00.000 336 705.81 7992.94 54204.82 88888.00 2009-12-02 10:46:00.000 336 705.71 7993.88 54206.36 88888.00 2009-12-02 10:47:00.000 336 705.64 7996.33 54208.93 88888.00 2009-12-02 10:48:00.000 336 706.00 7998.96 54210.55 88888.00 2009-12-02 10:49:00.000 336 706.05 8000.79 54211.49 88888.00 2009-12-02 10:50:00.000 336 705.84 8000.79 54211.69 88888.00 2009-12-02 10:51:00.000 336 705.72 7998.94 54210.31 88888.00 2009-12-02 10:52:00.000 336 705.82 7993.96 54206.57 88888.00 2009-12-02 10:53:00.000 336 705.53 7992.21 54205.06 88888.00 2009-12-02 10:54:00.000 336 705.45 7991.79 54205.27 88888.00 2009-12-02 10:55:00.000 336 705.40 7991.11 54205.43 88888.00 2009-12-02 10:56:00.000 336 705.49 7991.07 54205.83 88888.00 2009-12-02 10:57:00.000 336 705.57 7992.86 54207.46 88888.00 2009-12-02 10:58:00.000 336 705.66 7995.05 54208.93 88888.00 2009-12-02 10:59:00.000 336 705.56 7995.41 54208.76 88888.00 2009-12-02 11:00:00.000 336 705.47 7996.14 54209.01 88888.00 2009-12-02 11:01:00.000 336 705.25 7997.99 54211.37 88888.00 2009-12-02 11:02:00.000 336 705.08 7996.45 54212.14 88888.00 2009-12-02 11:03:00.000 336 705.29 7994.02 54211.65 88888.00 2009-12-02 11:04:00.000 336 705.50 7992.63 54210.47 88888.00 2009-12-02 11:05:00.000 336 705.55 7992.00 54209.05 88888.00 2009-12-02 11:06:00.000 336 705.48 7991.49 54207.99 88888.00 2009-12-02 11:07:00.000 336 705.52 7991.23 54207.01 88888.00 2009-12-02 11:08:00.000 336 705.57 7990.96 54206.53 88888.00 2009-12-02 11:09:00.000 336 705.35 7990.30 54206.53 88888.00 2009-12-02 11:10:00.000 336 705.21 7988.91 54206.53 88888.00 2009-12-02 11:11:00.000 336 705.13 7988.24 54206.61 88888.00 2009-12-02 11:12:00.000 336 705.28 7987.03 54205.71 88888.00 2009-12-02 11:13:00.000 336 705.41 7986.37 54205.06 88888.00 2009-12-02 11:14:00.000 336 705.48 7987.99 54205.51 88888.00 2009-12-02 11:15:00.000 336 705.41 7990.94 54206.69 88888.00 2009-12-02 11:16:00.000 336 705.26 7992.64 54207.71 88888.00 2009-12-02 11:17:00.000 336 704.98 7992.28 54208.15 88888.00 2009-12-02 11:18:00.000 336 705.09 7989.03 54207.06 88888.00 2009-12-02 11:19:00.000 336 705.39 7984.98 54205.39 88888.00 2009-12-02 11:20:00.000 336 705.56 7982.86 54204.33 88888.00 2009-12-02 11:21:00.000 336 705.67 7983.52 54203.72 88888.00 2009-12-02 11:22:00.000 336 705.62 7985.68 54203.43 88888.00 2009-12-02 11:23:00.000 336 705.29 7987.48 54203.39 88888.00 2009-12-02 11:24:00.000 336 705.19 7989.16 54203.92 88888.00 2009-12-02 11:25:00.000 336 705.10 7988.83 54204.49 88888.00 2009-12-02 11:26:00.000 336 705.02 7988.28 54205.02 88888.00 2009-12-02 11:27:00.000 336 705.01 7987.54 54205.43 88888.00 2009-12-02 11:28:00.000 336 705.07 7986.53 54205.43 88888.00 2009-12-02 11:29:00.000 336 705.28 7985.39 54204.94 88888.00 2009-12-02 11:30:00.000 336 705.42 7984.60 54203.76 88888.00 2009-12-02 11:31:00.000 336 705.34 7984.67 54203.68 88888.00 2009-12-02 11:32:00.000 336 705.30 7985.67 54203.64 88888.00 2009-12-02 11:33:00.000 336 705.17 7986.99 54204.98 88888.00 2009-12-02 11:34:00.000 336 705.24 7985.28 54205.06 88888.00 2009-12-02 11:35:00.000 336 705.53 7982.50 54204.13 88888.00 2009-12-02 11:36:00.000 336 705.81 7981.09 54203.56 88888.00 2009-12-02 11:37:00.000 336 705.84 7981.78 54202.99 88888.00 2009-12-02 11:38:00.000 336 705.68 7983.85 54203.03 88888.00 2009-12-02 11:39:00.000 336 705.45 7986.73 54203.64 88888.00 2009-12-02 11:40:00.000 336 705.05 7989.01 54204.74 88888.00 2009-12-02 11:41:00.000 336 704.80 7991.11 54206.12 88888.00 2009-12-02 11:42:00.000 336 704.58 7993.08 54207.79 88888.00 2009-12-02 11:43:00.000 336 704.57 7993.29 54208.64 88888.00 2009-12-02 11:44:00.000 336 704.61 7992.04 54208.97 88888.00 2009-12-02 11:45:00.000 336 704.86 7990.14 54208.52 88888.00 2009-12-02 11:46:00.000 336 705.03 7988.60 54208.07 88888.00 2009-12-02 11:47:00.000 336 705.31 7987.48 54207.83 88888.00 2009-12-02 11:48:00.000 336 705.53 7985.71 54207.46 88888.00 2009-12-02 11:49:00.000 336 705.65 7980.53 54204.61 88888.00 2009-12-02 11:50:00.000 336 705.78 7980.89 54202.87 88888.00 2009-12-02 11:51:00.000 336 705.73 7984.74 54203.60 88888.00 2009-12-02 11:52:00.000 336 705.53 7989.46 54205.18 88888.00 2009-12-02 11:53:00.000 336 705.27 7994.73 54208.11 88888.00 2009-12-02 11:54:00.000 336 704.93 7995.80 54209.98 88888.00 2009-12-02 11:55:00.000 336 704.91 7997.66 54211.25 88888.00 2009-12-02 11:56:00.000 336 704.76 7997.01 54212.30 88888.00 2009-12-02 11:57:00.000 336 704.59 7993.32 54211.49 88888.00 2009-12-02 11:58:00.000 336 704.75 7990.55 54210.92 88888.00 2009-12-02 11:59:00.000 336 704.76 7988.08 54209.82 88888.00 2009-12-02 12:00:00.000 336 705.01 7986.64 54208.76 88888.00 2009-12-02 12:01:00.000 336 705.15 7986.71 54208.15 88888.00 2009-12-02 12:02:00.000 336 705.36 7988.28 54207.87 88888.00 2009-12-02 12:03:00.000 336 705.46 7991.41 54207.95 88888.00 2009-12-02 12:04:00.000 336 705.42 7995.17 54208.52 88888.00 2009-12-02 12:05:00.000 336 705.31 7998.17 54209.58 88888.00 2009-12-02 12:06:00.000 336 705.19 7998.75 54210.72 88888.00 2009-12-02 12:07:00.000 336 705.12 7997.05 54212.22 88888.00 2009-12-02 12:08:00.000 336 705.37 7994.37 54212.43 88888.00 2009-12-02 12:09:00.000 336 705.63 7991.64 54211.98 88888.00 2009-12-02 12:10:00.000 336 705.79 7989.94 54210.76 88888.00 2009-12-02 12:11:00.000 336 705.88 7989.13 54209.29 88888.00 2009-12-02 12:12:00.000 336 705.79 7990.56 54208.44 88888.00 2009-12-02 12:13:00.000 336 705.78 7993.40 54208.52 88888.00 2009-12-02 12:14:00.000 336 705.92 7995.32 54209.13 88888.00 2009-12-02 12:15:00.000 336 705.94 7996.72 54210.55 88888.00 2009-12-02 12:16:00.000 336 705.94 7996.39 54212.55 88888.00 2009-12-02 12:17:00.000 336 705.77 7992.38 54214.05 88888.00 2009-12-02 12:18:00.000 336 705.59 7986.35 54214.13 88888.00 2009-12-02 12:19:00.000 336 705.52 7981.15 54212.39 88888.00 2009-12-02 12:20:00.000 336 705.63 7979.09 54209.17 88888.00 2009-12-02 12:21:00.000 336 705.83 7981.86 54206.53 88888.00 2009-12-02 12:22:00.000 336 706.00 7984.44 54204.33 88888.00 2009-12-02 12:23:00.000 336 706.03 7990.18 54204.45 88888.00 2009-12-02 12:24:00.000 336 705.77 7993.16 54206.24 88888.00 2009-12-02 12:25:00.000 336 705.56 7993.27 54208.28 88888.00 2009-12-02 12:26:00.000 336 705.72 7991.90 54209.37 88888.00 2009-12-02 12:27:00.000 336 705.77 7989.62 54209.74 88888.00 2009-12-02 12:28:00.000 336 705.86 7987.82 54209.25 88888.00 2009-12-02 12:29:00.000 336 705.70 7987.50 54208.93 88888.00 2009-12-02 12:30:00.000 336 705.44 7987.55 54207.99 88888.00 2009-12-02 12:31:00.000 336 705.29 7989.05 54208.11 88888.00 2009-12-02 12:32:00.000 336 705.35 7990.88 54209.13 88888.00 2009-12-02 12:33:00.000 336 705.43 7992.12 54209.66 88888.00 2009-12-02 12:34:00.000 336 705.43 7993.77 54209.86 88888.00 2009-12-02 12:35:00.000 336 705.50 7995.52 54210.11 88888.00 2009-12-02 12:36:00.000 336 705.64 7996.87 54210.31 88888.00 2009-12-02 12:37:00.000 336 705.63 7996.99 54210.72 88888.00 2009-12-02 12:38:00.000 336 705.71 7996.10 54211.08 88888.00 2009-12-02 12:39:00.000 336 705.86 7994.07 54210.59 88888.00 2009-12-02 12:40:00.000 336 706.01 7992.50 54210.31 88888.00 2009-12-02 12:41:00.000 336 706.04 7990.06 54210.03 88888.00 2009-12-02 12:42:00.000 336 706.21 7989.09 54209.74 88888.00 2009-12-02 12:43:00.000 336 706.17 7989.07 54209.37 88888.00 2009-12-02 12:44:00.000 336 706.19 7989.84 54209.42 88888.00 2009-12-02 12:45:00.000 336 706.36 7991.88 54209.58 88888.00 2009-12-02 12:46:00.000 336 706.24 7992.21 54209.58 88888.00 2009-12-02 12:47:00.000 336 706.42 7992.27 54209.74 88888.00 2009-12-02 12:48:00.000 336 706.36 7992.29 54209.50 88888.00 2009-12-02 12:49:00.000 336 706.09 7991.40 54209.74 88888.00 2009-12-02 12:50:00.000 336 705.96 7990.42 54209.94 88888.00 2009-12-02 12:51:00.000 336 706.09 7990.82 54210.55 88888.00 2009-12-02 12:52:00.000 336 705.83 7990.83 54211.04 88888.00 2009-12-02 12:53:00.000 336 705.78 7990.97 54211.41 88888.00 2009-12-02 12:54:00.000 336 705.77 7990.44 54211.12 88888.00 2009-12-02 12:55:00.000 336 705.78 7990.11 54210.11 88888.00 2009-12-02 12:56:00.000 336 706.01 7990.97 54209.29 88888.00 2009-12-02 12:57:00.000 336 706.18 7992.15 54209.13 88888.00 2009-12-02 12:58:00.000 336 706.21 7992.88 54209.66 88888.00 2009-12-02 12:59:00.000 336 706.32 7992.92 54210.15 88888.00 2009-12-02 13:00:00.000 336 706.24 7992.25 54210.55 88888.00 2009-12-02 13:01:00.000 336 705.97 7990.86 54210.84 88888.00 2009-12-02 13:02:00.000 336 705.86 7989.67 54210.47 88888.00 2009-12-02 13:03:00.000 336 705.92 7989.28 54210.11 88888.00 2009-12-02 13:04:00.000 336 706.07 7989.10 54209.86 88888.00 2009-12-02 13:05:00.000 336 706.27 7989.20 54209.70 88888.00 2009-12-02 13:06:00.000 336 706.25 7989.94 54209.74 88888.00 2009-12-02 13:07:00.000 336 706.09 7990.82 54209.66 88888.00 2009-12-02 13:08:00.000 336 705.93 7991.66 54209.90 88888.00 2009-12-02 13:09:00.000 336 705.88 7992.50 54210.07 88888.00 2009-12-02 13:10:00.000 336 705.88 7992.79 54210.23 88888.00 2009-12-02 13:11:00.000 336 705.80 7992.90 54210.03 88888.00 2009-12-02 13:12:00.000 336 705.74 7993.58 54209.90 88888.00 2009-12-02 13:13:00.000 336 705.88 7993.86 54209.66 88888.00 2009-12-02 13:14:00.000 336 706.02 7994.88 54209.54 88888.00 2009-12-02 13:15:00.000 336 706.12 7995.26 54209.74 88888.00 2009-12-02 13:16:00.000 336 706.27 7994.88 54210.72 88888.00 2009-12-02 13:17:00.000 336 706.14 7993.48 54211.45 88888.00 2009-12-02 13:18:00.000 336 706.13 7992.25 54212.06 88888.00 2009-12-02 13:19:00.000 336 706.03 7990.93 54211.69 88888.00 2009-12-02 13:20:00.000 336 705.85 7989.47 54210.51 88888.00 2009-12-02 13:21:00.000 336 705.98 7989.63 54209.29 88888.00 2009-12-02 13:22:00.000 336 706.24 7990.69 54208.93 88888.00 2009-12-02 13:23:00.000 336 706.36 7991.71 54209.33 88888.00 2009-12-02 13:24:00.000 336 706.58 7992.09 54209.78 88888.00 2009-12-02 13:25:00.000 336 706.41 7992.48 54210.23 88888.00 2009-12-02 13:26:00.000 336 706.14 7992.70 54210.59 88888.00 2009-12-02 13:27:00.000 336 705.91 7992.86 54210.92 88888.00 2009-12-02 13:28:00.000 336 705.88 7993.04 54210.68 88888.00 2009-12-02 13:29:00.000 336 705.92 7993.31 54210.19 88888.00 2009-12-02 13:30:00.000 336 706.03 7993.60 54210.35 88888.00 2009-12-02 13:31:00.000 336 706.24 7993.94 54210.51 88888.00 2009-12-02 13:32:00.000 336 706.27 7993.85 54210.92 88888.00 2009-12-02 13:33:00.000 336 706.31 7992.76 54210.19 88888.00 2009-12-02 13:34:00.000 336 706.38 7992.86 54210.11 88888.00 2009-12-02 13:35:00.000 336 706.43 7993.26 54210.55 88888.00 2009-12-02 13:36:00.000 336 706.47 7992.29 54210.35 88888.00 2009-12-02 13:37:00.000 336 706.41 7991.66 54210.39 88888.00 2009-12-02 13:38:00.000 336 706.31 7991.45 54210.39 88888.00 2009-12-02 13:39:00.000 336 706.08 7991.24 54210.03 88888.00 2009-12-02 13:40:00.000 336 705.92 7991.46 54209.66 88888.00 2009-12-02 13:41:00.000 336 705.98 7991.77 54209.54 88888.00 2009-12-02 13:42:00.000 336 706.19 7992.27 54209.25 88888.00 2009-12-02 13:43:00.000 336 706.35 7992.62 54208.97 88888.00 2009-12-02 13:44:00.000 336 706.58 7992.83 54208.93 88888.00 2009-12-02 13:45:00.000 336 706.61 7992.49 54209.54 88888.00 2009-12-02 13:46:00.000 336 706.43 7991.98 54209.94 88888.00 2009-12-02 13:47:00.000 336 706.15 7991.38 54210.03 88888.00 2009-12-02 13:48:00.000 336 706.09 7991.32 54209.90 88888.00 2009-12-02 13:49:00.000 336 706.12 7991.51 54209.90 88888.00 2009-12-02 13:50:00.000 336 706.28 7992.11 54209.98 88888.00 2009-12-02 13:51:00.000 336 706.44 7992.31 54210.15 88888.00 2009-12-02 13:52:00.000 336 706.40 7992.03 54210.23 88888.00 2009-12-02 13:53:00.000 336 706.48 7991.92 54210.11 88888.00 2009-12-02 13:54:00.000 336 706.30 7991.49 54209.70 88888.00 2009-12-02 13:55:00.000 336 706.38 7991.38 54209.66 88888.00 2009-12-02 13:56:00.000 336 706.34 7991.68 54209.78 88888.00 2009-12-02 13:57:00.000 336 706.50 7991.71 54209.58 88888.00 2009-12-02 13:58:00.000 336 706.52 7992.03 54209.58 88888.00 2009-12-02 13:59:00.000 336 706.44 7992.06 54209.42 88888.00 2009-12-02 14:00:00.000 336 706.45 7991.89 54209.21 88888.00 2009-12-02 14:01:00.000 336 706.54 7991.94 54209.25 88888.00 2009-12-02 14:02:00.000 336 706.69 7992.17 54209.42 88888.00 2009-12-02 14:03:00.000 336 706.84 7992.99 54209.98 88888.00 2009-12-02 14:04:00.000 336 706.98 7993.06 54210.19 88888.00 2009-12-02 14:05:00.000 336 706.73 7992.53 54210.35 88888.00 2009-12-02 14:06:00.000 336 706.70 7991.80 54210.35 88888.00 2009-12-02 14:07:00.000 336 706.63 7991.66 54210.15 88888.00 2009-12-02 14:08:00.000 336 706.63 7991.46 54210.15 88888.00 2009-12-02 14:09:00.000 336 706.65 7991.20 54210.07 88888.00 2009-12-02 14:10:00.000 336 706.63 7990.71 54210.07 88888.00 2009-12-02 14:11:00.000 336 706.63 7990.63 54209.86 88888.00 2009-12-02 14:12:00.000 336 706.62 7991.34 54210.03 88888.00 2009-12-02 14:13:00.000 336 706.65 7992.03 54209.90 88888.00 2009-12-02 14:14:00.000 336 706.74 7993.23 54210.07 88888.00 2009-12-02 14:15:00.000 336 706.78 7993.79 54210.23 88888.00 2009-12-02 14:16:00.000 336 706.62 7993.15 54210.07 88888.00 2009-12-02 14:17:00.000 336 706.36 7992.46 54209.86 88888.00 2009-12-02 14:18:00.000 336 706.26 7991.83 54209.78 88888.00 2009-12-02 14:19:00.000 336 706.44 7992.39 54210.03 88888.00 2009-12-02 14:20:00.000 336 706.67 7993.38 54210.11 88888.00 2009-12-02 14:21:00.000 336 706.91 7993.66 54210.27 88888.00 2009-12-02 14:22:00.000 336 707.18 7992.62 54210.39 88888.00 2009-12-02 14:23:00.000 336 707.09 7990.88 54210.64 88888.00 2009-12-02 14:24:00.000 336 706.79 7987.33 54210.23 88888.00 2009-12-02 14:25:00.000 336 706.43 7983.54 54209.42 88888.00 2009-12-02 14:26:00.000 336 705.60 7980.30 54208.76 88888.00 2009-12-02 14:27:00.000 336 704.65 7978.20 54208.19 88888.00 2009-12-02 14:28:00.000 336 704.03 7979.49 54207.75 88888.00 2009-12-02 14:29:00.000 336 703.82 7986.93 54207.83 88888.00 2009-12-02 14:30:00.000 336 705.00 7999.35 54205.92 88888.00 2009-12-02 14:31:00.000 336 707.24 8008.81 54202.99 88888.00 2009-12-02 14:32:00.000 336 708.54 8011.15 54203.56 88888.00 2009-12-02 14:33:00.000 336 708.27 8007.87 54206.53 88888.00 2009-12-02 14:34:00.000 336 707.69 8000.51 54208.44 88888.00 2009-12-02 14:35:00.000 336 706.69 7993.74 54209.25 88888.00 2009-12-02 14:36:00.000 336 705.66 7989.90 54209.62 88888.00 2009-12-02 14:37:00.000 336 705.23 7988.95 54210.15 88888.00 2009-12-02 14:38:00.000 336 705.71 7989.31 54210.59 88888.00 2009-12-02 14:39:00.000 336 706.54 7990.05 54210.88 88888.00 2009-12-02 14:40:00.000 336 706.92 7990.45 54210.80 88888.00 2009-12-02 14:41:00.000 336 707.02 7990.05 54210.92 88888.00 2009-12-02 14:42:00.000 336 706.86 7989.28 54210.84 88888.00 2009-12-02 14:43:00.000 336 706.65 7988.69 54210.51 88888.00 2009-12-02 14:44:00.000 336 706.61 7988.46 54210.27 88888.00 2009-12-02 14:45:00.000 336 706.78 7989.10 54210.03 88888.00 2009-12-02 14:46:00.000 336 706.79 7990.12 54209.90 88888.00 2009-12-02 14:47:00.000 336 706.98 7990.63 54210.19 88888.00 2009-12-02 14:48:00.000 336 707.08 7990.48 54210.27 88888.00 2009-12-02 14:49:00.000 336 707.02 7989.84 54210.11 88888.00 2009-12-02 14:50:00.000 336 706.80 7988.97 54210.23 88888.00 2009-12-02 14:51:00.000 336 706.64 7988.65 54210.35 88888.00 2009-12-02 14:52:00.000 336 706.49 7988.50 54210.39 88888.00 2009-12-02 14:53:00.000 336 706.40 7988.45 54210.27 88888.00 2009-12-02 14:54:00.000 336 706.36 7988.34 54209.98 88888.00 2009-12-02 14:55:00.000 336 706.24 7989.04 54209.82 88888.00 2009-12-02 14:56:00.000 336 706.26 7989.82 54209.37 88888.00 2009-12-02 14:57:00.000 336 706.23 7990.24 54209.01 88888.00 2009-12-02 14:58:00.000 336 706.31 7990.62 54208.72 88888.00 2009-12-02 14:59:00.000 336 706.36 7991.39 54208.56 88888.00 2009-12-02 15:00:00.000 336 706.58 7991.56 54208.68 88888.00 2009-12-02 15:01:00.000 336 706.59 7991.18 54208.72 88888.00 2009-12-02 15:02:00.000 336 706.42 7990.99 54208.85 88888.00 2009-12-02 15:03:00.000 336 706.31 7991.65 54208.97 88888.00 2009-12-02 15:04:00.000 336 706.19 7991.74 54208.89 88888.00 2009-12-02 15:05:00.000 336 706.20 7991.94 54208.64 88888.00 2009-12-02 15:06:00.000 336 706.47 7992.33 54208.52 88888.00 2009-12-02 15:07:00.000 336 706.67 7992.64 54209.17 88888.00 2009-12-02 15:08:00.000 336 706.49 7992.66 54210.11 88888.00 2009-12-02 15:09:00.000 336 706.30 7992.39 54210.47 88888.00 2009-12-02 15:10:00.000 336 706.27 7992.20 54210.11 88888.00 2009-12-02 15:11:00.000 336 706.41 7991.70 54209.66 88888.00 2009-12-02 15:12:00.000 336 706.56 7990.66 54208.93 88888.00 2009-12-02 15:13:00.000 336 706.70 7990.07 54208.28 88888.00 2009-12-02 15:14:00.000 336 706.88 7989.93 54208.07 88888.00 2009-12-02 15:15:00.000 336 706.79 7989.84 54208.36 88888.00 2009-12-02 15:16:00.000 336 706.76 7989.31 54208.85 88888.00 2009-12-02 15:17:00.000 336 706.62 7989.36 54209.05 88888.00 2009-12-02 15:18:00.000 336 706.53 7989.43 54209.09 88888.00 2009-12-02 15:19:00.000 336 706.58 7990.12 54209.09 88888.00 2009-12-02 15:20:00.000 336 706.79 7991.28 54209.42 88888.00 2009-12-02 15:21:00.000 336 706.91 7992.18 54209.70 88888.00 2009-12-02 15:22:00.000 336 706.85 7991.83 54209.78 88888.00 2009-12-02 15:23:00.000 336 706.78 7991.65 54210.27 88888.00 2009-12-02 15:24:00.000 336 706.78 7991.32 54210.64 88888.00 2009-12-02 15:25:00.000 336 706.76 7991.00 54210.47 88888.00 2009-12-02 15:26:00.000 336 706.60 7990.23 54210.03 88888.00 2009-12-02 15:27:00.000 336 706.47 7990.11 54209.46 88888.00 2009-12-02 15:28:00.000 336 706.62 7990.27 54209.25 88888.00 2009-12-02 15:29:00.000 336 706.75 7990.51 54209.58 88888.00 2009-12-02 15:30:00.000 336 706.76 7990.50 54209.94 88888.00 2009-12-02 15:31:00.000 336 706.70 7990.98 54210.11 88888.00 2009-12-02 15:32:00.000 336 706.78 7991.28 54210.03 88888.00 2009-12-02 15:33:00.000 336 706.80 7991.32 54209.94 88888.00 2009-12-02 15:34:00.000 336 706.64 7990.55 54209.70 88888.00 2009-12-02 15:35:00.000 336 706.43 7989.55 54209.50 88888.00 2009-12-02 15:36:00.000 336 706.37 7989.16 54209.25 88888.00 2009-12-02 15:37:00.000 336 706.44 7989.30 54208.56 88888.00 2009-12-02 15:38:00.000 336 706.51 7989.93 54208.07 88888.00 2009-12-02 15:39:00.000 336 706.61 7990.39 54208.24 88888.00 2009-12-02 15:40:00.000 336 706.70 7991.10 54208.52 88888.00 2009-12-02 15:41:00.000 336 706.67 7991.32 54209.29 88888.00 2009-12-02 15:42:00.000 336 706.41 7991.08 54209.70 88888.00 2009-12-02 15:43:00.000 336 706.18 7990.79 54209.09 88888.00 2009-12-02 15:44:00.000 336 706.36 7991.06 54208.07 88888.00 2009-12-02 15:45:00.000 336 706.53 7991.86 54207.38 88888.00 2009-12-02 15:46:00.000 336 706.76 7992.85 54207.63 88888.00 2009-12-02 15:47:00.000 336 706.62 7993.27 54208.44 88888.00 2009-12-02 15:48:00.000 336 706.39 7993.15 54209.50 88888.00 2009-12-02 15:49:00.000 336 706.22 7993.04 54209.94 88888.00 2009-12-02 15:50:00.000 336 706.04 7993.06 54210.03 88888.00 2009-12-02 15:51:00.000 336 706.14 7993.15 54209.37 88888.00 2009-12-02 15:52:00.000 336 706.57 7993.29 54208.64 88888.00 2009-12-02 15:53:00.000 336 707.12 7993.26 54208.19 88888.00 2009-12-02 15:54:00.000 336 707.10 7992.94 54208.80 88888.00 2009-12-02 15:55:00.000 336 706.67 7991.73 54209.50 88888.00 2009-12-02 15:56:00.000 336 706.40 7991.25 54210.07 88888.00 2009-12-02 15:57:00.000 336 706.05 7991.00 54210.19 88888.00 2009-12-02 15:58:00.000 336 705.92 7991.17 54209.70 88888.00 2009-12-02 15:59:00.000 336 706.02 7991.63 54209.17 88888.00 2009-12-02 16:00:00.000 336 706.36 7992.42 54208.93 88888.00 2009-12-02 16:01:00.000 336 706.57 7992.79 54208.68 88888.00 2009-12-02 16:02:00.000 336 706.66 7993.05 54208.76 88888.00 2009-12-02 16:03:00.000 336 706.65 7993.42 54209.21 88888.00 2009-12-02 16:04:00.000 336 706.47 7993.61 54209.54 88888.00 2009-12-02 16:05:00.000 336 706.28 7993.47 54209.74 88888.00 2009-12-02 16:06:00.000 336 706.22 7992.79 54209.46 88888.00 2009-12-02 16:07:00.000 336 706.31 7992.19 54209.66 88888.00 2009-12-02 16:08:00.000 336 706.36 7991.47 54209.29 88888.00 2009-12-02 16:09:00.000 336 706.56 7990.99 54208.97 88888.00 2009-12-02 16:10:00.000 336 706.69 7990.78 54208.89 88888.00 2009-12-02 16:11:00.000 336 706.66 7990.54 54208.85 88888.00 2009-12-02 16:12:00.000 336 706.51 7990.39 54208.80 88888.00 2009-12-02 16:13:00.000 336 706.36 7990.56 54208.97 88888.00 2009-12-02 16:14:00.000 336 706.22 7990.86 54208.85 88888.00 2009-12-02 16:15:00.000 336 706.23 7991.27 54208.56 88888.00 2009-12-02 16:16:00.000 336 706.36 7991.43 54208.19 88888.00 2009-12-02 16:17:00.000 336 706.47 7991.68 54207.83 88888.00 2009-12-02 16:18:00.000 336 706.51 7991.75 54207.91 88888.00 2009-12-02 16:19:00.000 336 706.49 7991.75 54207.99 88888.00 2009-12-02 16:20:00.000 336 706.34 7992.38 54208.07 88888.00 2009-12-02 16:21:00.000 336 706.34 7993.04 54208.28 88888.00 2009-12-02 16:22:00.000 336 706.33 7993.33 54208.36 88888.00 2009-12-02 16:23:00.000 336 706.06 7992.85 54208.11 88888.00 2009-12-02 16:24:00.000 336 705.84 7992.06 54207.79 88888.00 2009-12-02 16:25:00.000 336 705.91 7992.08 54207.54 88888.00 2009-12-02 16:26:00.000 336 706.04 7992.49 54207.30 88888.00 2009-12-02 16:27:00.000 336 706.04 7992.94 54207.06 88888.00 2009-12-02 16:28:00.000 336 706.18 7993.05 54207.14 88888.00 2009-12-02 16:29:00.000 336 706.24 7993.03 54206.89 88888.00 2009-12-02 16:30:00.000 336 706.32 7993.25 54206.77 88888.00 2009-12-02 16:31:00.000 336 706.34 7993.82 54206.69 88888.00 2009-12-02 16:32:00.000 336 706.36 7993.90 54206.77 88888.00 2009-12-02 16:33:00.000 336 706.31 7993.59 54206.89 88888.00 2009-12-02 16:34:00.000 336 706.31 7993.34 54206.89 88888.00 2009-12-02 16:35:00.000 336 706.29 7993.55 54207.22 88888.00 2009-12-02 16:36:00.000 336 706.12 7993.20 54207.18 88888.00 2009-12-02 16:37:00.000 336 706.17 7992.60 54207.01 88888.00 2009-12-02 16:38:00.000 336 706.31 7991.94 54206.49 88888.00 2009-12-02 16:39:00.000 336 706.53 7992.11 54206.28 88888.00 2009-12-02 16:40:00.000 336 706.55 7992.97 54206.28 88888.00 2009-12-02 16:41:00.000 336 706.47 7993.90 54206.49 88888.00 2009-12-02 16:42:00.000 336 706.24 7994.39 54206.81 88888.00 2009-12-02 16:43:00.000 336 706.11 7994.07 54206.89 88888.00 2009-12-02 16:44:00.000 336 706.00 7993.45 54206.45 88888.00 2009-12-02 16:45:00.000 336 706.03 7992.82 54206.04 88888.00 2009-12-02 16:46:00.000 336 706.07 7992.43 54205.79 88888.00 2009-12-02 16:47:00.000 336 706.13 7992.54 54205.75 88888.00 2009-12-02 16:48:00.000 336 706.26 7992.57 54205.79 88888.00 2009-12-02 16:49:00.000 336 706.25 7992.66 54205.51 88888.00 2009-12-02 16:50:00.000 336 706.27 7992.41 54205.47 88888.00 2009-12-02 16:51:00.000 336 706.23 7992.34 54205.55 88888.00 2009-12-02 16:52:00.000 336 706.28 7992.28 54205.59 88888.00 2009-12-02 16:53:00.000 336 706.19 7992.02 54205.43 88888.00 2009-12-02 16:54:00.000 336 706.24 7991.92 54205.35 88888.00 2009-12-02 16:55:00.000 336 706.21 7992.43 54205.31 88888.00 2009-12-02 16:56:00.000 336 706.21 7992.30 54205.06 88888.00 2009-12-02 16:57:00.000 336 706.22 7992.01 54204.74 88888.00 2009-12-02 16:58:00.000 336 706.24 7991.72 54204.70 88888.00 2009-12-02 16:59:00.000 336 706.45 7991.72 54204.45 88888.00 2009-12-02 17:00:00.000 336 706.72 7992.37 54204.21 88888.00 2009-12-02 17:01:00.000 336 706.69 7992.63 54204.13 88888.00 2009-12-02 17:02:00.000 336 706.70 7992.83 54204.21 88888.00 2009-12-02 17:03:00.000 336 706.73 7992.53 54204.00 88888.00 2009-12-02 17:04:00.000 336 706.65 7992.31 54203.80 88888.00 2009-12-02 17:05:00.000 336 706.44 7992.35 54204.00 88888.00 2009-12-02 17:06:00.000 336 706.43 7992.19 54204.04 88888.00 2009-12-02 17:07:00.000 336 706.47 7991.97 54203.88 88888.00 2009-12-02 17:08:00.000 336 706.60 7992.16 54203.80 88888.00 2009-12-02 17:09:00.000 336 706.72 7992.25 54203.84 88888.00 2009-12-02 17:10:00.000 336 706.88 7992.28 54203.80 88888.00 2009-12-02 17:11:00.000 336 706.99 7992.44 54203.84 88888.00 2009-12-02 17:12:00.000 336 707.05 7992.54 54203.88 88888.00 2009-12-02 17:13:00.000 336 706.94 7992.09 54203.92 88888.00 2009-12-02 17:14:00.000 336 706.94 7991.88 54204.00 88888.00 2009-12-02 17:15:00.000 336 707.01 7991.36 54204.00 88888.00 2009-12-02 17:16:00.000 336 706.95 7991.22 54203.92 88888.00 2009-12-02 17:17:00.000 336 706.90 7991.28 54204.13 88888.00 2009-12-02 17:18:00.000 336 706.85 7991.34 54204.37 88888.00 2009-12-02 17:19:00.000 336 706.83 7991.88 54204.29 88888.00 2009-12-02 17:20:00.000 336 706.73 7992.41 54204.25 88888.00 2009-12-02 17:21:00.000 336 706.74 7992.36 54204.00 88888.00 2009-12-02 17:22:00.000 336 706.67 7992.43 54203.68 88888.00 2009-12-02 17:23:00.000 336 706.68 7992.26 54203.23 88888.00 2009-12-02 17:24:00.000 336 706.67 7992.31 54203.15 88888.00 2009-12-02 17:25:00.000 336 706.69 7992.34 54203.23 88888.00 2009-12-02 17:26:00.000 336 706.66 7992.43 54203.15 88888.00 2009-12-02 17:27:00.000 336 706.52 7992.81 54203.31 88888.00 2009-12-02 17:28:00.000 336 706.37 7992.62 54203.31 88888.00 2009-12-02 17:29:00.000 336 706.30 7992.39 54203.56 88888.00 2009-12-02 17:30:00.000 336 706.35 7992.26 54203.60 88888.00 2009-12-02 17:31:00.000 336 706.29 7992.23 54203.35 88888.00 2009-12-02 17:32:00.000 336 706.44 7992.02 54203.31 88888.00 2009-12-02 17:33:00.000 336 706.54 7991.65 54203.48 88888.00 2009-12-02 17:34:00.000 336 706.78 7991.61 54203.56 88888.00 2009-12-02 17:35:00.000 336 706.85 7991.63 54203.43 88888.00 2009-12-02 17:36:00.000 336 706.67 7991.77 54203.64 88888.00 2009-12-02 17:37:00.000 336 706.43 7991.86 54204.04 88888.00 2009-12-02 17:38:00.000 336 706.39 7991.87 54204.25 88888.00 2009-12-02 17:39:00.000 336 706.50 7991.91 54204.29 88888.00 2009-12-02 17:40:00.000 336 706.48 7991.26 54204.21 88888.00 2009-12-02 17:41:00.000 336 706.51 7990.68 54203.84 88888.00 2009-12-02 17:42:00.000 336 706.56 7990.16 54203.72 88888.00 2009-12-02 17:43:00.000 336 706.60 7990.40 54203.64 88888.00 2009-12-02 17:44:00.000 336 706.55 7990.99 54203.76 88888.00 2009-12-02 17:45:00.000 336 706.42 7991.24 54204.09 88888.00 2009-12-02 17:46:00.000 336 706.26 7991.26 54204.41 88888.00 2009-12-02 17:47:00.000 336 706.15 7991.67 54204.94 88888.00 2009-12-02 17:48:00.000 336 706.22 7992.01 54205.02 88888.00 2009-12-02 17:49:00.000 336 706.46 7992.13 54204.94 88888.00 2009-12-02 17:50:00.000 336 706.64 7991.87 54204.82 88888.00 2009-12-02 17:51:00.000 336 706.60 7991.88 54204.74 88888.00 2009-12-02 17:52:00.000 336 706.49 7991.83 54204.90 88888.00 2009-12-02 17:53:00.000 336 706.42 7991.53 54204.98 88888.00 2009-12-02 17:54:00.000 336 706.41 7991.12 54204.61 88888.00 2009-12-02 17:55:00.000 336 706.39 7991.09 54204.45 88888.00 2009-12-02 17:56:00.000 336 706.36 7991.14 54204.37 88888.00 2009-12-02 17:57:00.000 336 706.32 7990.99 54204.49 88888.00 2009-12-02 17:58:00.000 336 706.46 7991.27 54204.70 88888.00 2009-12-02 17:59:00.000 336 706.62 7991.58 54205.06 88888.00 2009-12-02 18:00:00.000 336 706.79 7991.69 54204.90 88888.00 2009-12-02 18:01:00.000 336 706.85 7991.34 54204.45 88888.00 2009-12-02 18:02:00.000 336 706.83 7991.47 54204.33 88888.00 2009-12-02 18:03:00.000 336 707.17 7991.64 54204.37 88888.00 2009-12-02 18:04:00.000 336 707.33 7991.62 54204.09 88888.00 2009-12-02 18:05:00.000 336 707.26 7991.40 54203.80 88888.00 2009-12-02 18:06:00.000 336 706.92 7990.49 54203.48 88888.00 2009-12-02 18:07:00.000 336 706.83 7989.62 54203.27 88888.00 2009-12-02 18:08:00.000 336 706.68 7988.93 54203.43 88888.00 2009-12-02 18:09:00.000 336 706.40 7988.20 54203.76 88888.00 2009-12-02 18:10:00.000 336 706.10 7987.65 54204.29 88888.00 2009-12-02 18:11:00.000 336 706.04 7987.51 54204.66 88888.00 2009-12-02 18:12:00.000 336 705.85 7988.65 54205.31 88888.00 2009-12-02 18:13:00.000 336 705.85 7989.55 54206.04 88888.00 2009-12-02 18:14:00.000 336 706.02 7989.98 54206.28 88888.00 2009-12-02 18:15:00.000 336 706.28 7989.93 54206.40 88888.00 2009-12-02 18:16:00.000 336 706.37 7989.98 54206.16 88888.00 2009-12-02 18:17:00.000 336 706.39 7990.02 54206.04 88888.00 2009-12-02 18:18:00.000 336 706.45 7989.71 54206.04 88888.00 2009-12-02 18:19:00.000 336 706.49 7990.11 54205.75 88888.00 2009-12-02 18:20:00.000 336 706.74 7989.61 54205.35 88888.00 2009-12-02 18:21:00.000 336 706.61 7989.32 54204.86 88888.00 2009-12-02 18:22:00.000 336 706.47 7989.33 54204.82 88888.00 2009-12-02 18:23:00.000 336 706.41 7989.68 54204.61 88888.00 2009-12-02 18:24:00.000 336 706.42 7989.64 54204.41 88888.00 2009-12-02 18:25:00.000 336 706.55 7989.14 54204.04 88888.00 2009-12-02 18:26:00.000 336 706.64 7988.82 54203.92 88888.00 2009-12-02 18:27:00.000 336 706.56 7988.15 54203.60 88888.00 2009-12-02 18:28:00.000 336 706.55 7987.99 54203.19 88888.00 2009-12-02 18:29:00.000 336 706.64 7987.79 54202.58 88888.00 2009-12-02 18:30:00.000 336 706.53 7987.71 54202.30 88888.00 2009-12-02 18:31:00.000 336 706.62 7988.04 54202.38 88888.00 2009-12-02 18:32:00.000 336 706.29 7988.16 54202.50 88888.00 2009-12-02 18:33:00.000 336 706.22 7988.18 54202.70 88888.00 2009-12-02 18:34:00.000 336 706.30 7987.99 54202.38 88888.00 2009-12-02 18:35:00.000 336 706.32 7988.27 54202.46 88888.00 2009-12-02 18:36:00.000 336 706.12 7987.97 54202.17 88888.00 2009-12-02 18:37:00.000 336 706.11 7987.85 54202.62 88888.00 2009-12-02 18:38:00.000 336 706.32 7988.27 54203.07 88888.00 2009-12-02 18:39:00.000 336 706.61 7988.63 54203.03 88888.00 2009-12-02 18:40:00.000 336 706.89 7989.27 54202.78 88888.00 2009-12-02 18:41:00.000 336 706.98 7989.24 54202.34 88888.00 2009-12-02 18:42:00.000 336 706.88 7988.57 54201.97 88888.00 2009-12-02 18:43:00.000 336 706.70 7987.97 54201.85 88888.00 2009-12-02 18:44:00.000 336 706.71 7988.34 54202.25 88888.00 2009-12-02 18:45:00.000 336 706.78 7988.65 54202.74 88888.00 2009-12-02 18:46:00.000 336 706.64 7988.65 54202.87 88888.00 2009-12-02 18:47:00.000 336 706.73 7988.66 54203.19 88888.00 2009-12-02 18:48:00.000 336 706.86 7988.66 54203.31 88888.00 2009-12-02 18:49:00.000 336 706.93 7989.01 54203.48 88888.00 2009-12-02 18:50:00.000 336 706.92 7988.76 54203.31 88888.00 2009-12-02 18:51:00.000 336 706.88 7988.20 54202.82 88888.00 2009-12-02 18:52:00.000 336 706.48 7988.34 54202.66 88888.00 2009-12-02 18:53:00.000 336 706.38 7989.20 54202.95 88888.00 2009-12-02 18:54:00.000 336 706.51 7989.93 54203.11 88888.00 2009-12-02 18:55:00.000 336 706.63 7989.89 54202.82 88888.00 2009-12-02 18:56:00.000 336 706.60 7988.75 54202.30 88888.00 2009-12-02 18:57:00.000 336 706.53 7986.31 54200.91 88888.00 2009-12-02 18:58:00.000 336 706.25 7985.62 54200.46 88888.00 2009-12-02 18:59:00.000 336 706.54 7989.06 54201.81 88888.00 2009-12-02 19:00:00.000 336 706.55 7989.10 54201.64 88888.00 2009-12-02 19:01:00.000 336 706.26 7988.17 54201.60 88888.00 2009-12-02 19:02:00.000 336 706.30 7988.78 54202.09 88888.00 2009-12-02 19:03:00.000 336 706.53 7988.49 54202.21 88888.00 2009-12-02 19:04:00.000 336 706.90 7989.06 54202.58 88888.00 2009-12-02 19:05:00.000 336 706.86 7988.45 54202.82 88888.00 2009-12-02 19:06:00.000 336 706.57 7988.35 54203.03 88888.00 2009-12-02 19:07:00.000 336 706.53 7988.53 54203.48 88888.00 2009-12-02 19:08:00.000 336 706.58 7987.65 54203.48 88888.00 2009-12-02 19:09:00.000 336 706.58 7987.11 54203.23 88888.00 2009-12-02 19:10:00.000 336 706.53 7987.13 54203.35 88888.00 2009-12-02 19:11:00.000 336 706.44 7986.91 54203.52 88888.00 2009-12-02 19:12:00.000 336 707.20 7986.03 54202.91 88888.00 2009-12-02 19:13:00.000 336 707.56 7985.29 54202.34 88888.00 2009-12-02 19:14:00.000 336 707.09 7985.66 54202.58 88888.00 2009-12-02 19:15:00.000 336 707.11 7986.89 54202.66 88888.00 2009-12-02 19:16:00.000 336 706.78 7986.43 54202.34 88888.00 2009-12-02 19:17:00.000 336 706.25 7986.20 54202.25 88888.00 2009-12-02 19:18:00.000 336 706.12 7986.33 54202.42 88888.00 2009-12-02 19:19:00.000 336 706.11 7986.45 54202.87 88888.00 2009-12-02 19:20:00.000 336 706.31 7987.08 54203.11 88888.00 2009-12-02 19:21:00.000 336 706.45 7986.71 54203.27 88888.00 2009-12-02 19:22:00.000 336 706.32 7986.71 54203.27 88888.00 2009-12-02 19:23:00.000 336 706.27 7986.73 54203.48 88888.00 2009-12-02 19:24:00.000 336 706.43 7987.33 54203.56 88888.00 2009-12-02 19:25:00.000 336 706.45 7987.86 54203.96 88888.00 2009-12-02 19:26:00.000 336 706.26 7987.97 54204.66 88888.00 2009-12-02 19:27:00.000 336 706.19 7988.24 54205.14 88888.00 2009-12-02 19:28:00.000 336 706.26 7988.29 54205.47 88888.00 2009-12-02 19:29:00.000 336 706.31 7988.11 54205.55 88888.00 2009-12-02 19:30:00.000 336 706.50 7988.13 54205.59 88888.00 2009-12-02 19:31:00.000 336 706.46 7988.10 54205.88 88888.00 2009-12-02 19:32:00.000 336 706.55 7988.07 54205.88 88888.00 2009-12-02 19:33:00.000 336 706.75 7988.20 54205.75 88888.00 2009-12-02 19:34:00.000 336 706.88 7986.56 54204.90 88888.00 2009-12-02 19:35:00.000 336 706.83 7985.05 54204.33 88888.00 2009-12-02 19:36:00.000 336 706.90 7985.56 54204.70 88888.00 2009-12-02 19:37:00.000 336 706.54 7987.58 54205.55 88888.00 2009-12-02 19:38:00.000 336 706.78 7989.18 54206.45 88888.00 2009-12-02 19:39:00.000 336 707.06 7988.84 54204.78 88888.00 2009-12-02 19:40:00.000 336 706.52 7986.02 54201.24 88888.00 2009-12-02 19:41:00.000 336 705.96 7984.45 54203.52 88888.00 2009-12-02 19:42:00.000 336 706.01 7986.28 54206.93 88888.00 2009-12-02 19:43:00.000 336 706.09 7987.74 54207.83 88888.00 2009-12-02 19:44:00.000 336 705.93 7988.12 54208.40 88888.00 2009-12-02 19:45:00.000 336 705.65 7988.38 54209.13 88888.00 2009-12-02 19:46:00.000 336 705.80 7988.83 54209.17 88888.00 2009-12-02 19:47:00.000 336 705.60 7989.27 54208.97 88888.00 2009-12-02 19:48:00.000 336 705.30 7988.10 54208.48 88888.00 2009-12-02 19:49:00.000 336 705.46 7988.12 54208.15 88888.00 2009-12-02 19:50:00.000 336 705.63 7987.86 54207.30 88888.00 2009-12-02 19:51:00.000 336 705.76 7987.36 54206.40 88888.00 2009-12-02 19:52:00.000 336 705.80 7987.14 54206.16 88888.00 2009-12-02 19:53:00.000 336 706.01 7987.35 54205.88 88888.00 2009-12-02 19:54:00.000 336 705.89 7985.54 54204.86 88888.00 2009-12-02 19:55:00.000 336 705.44 7986.24 54205.14 88888.00 2009-12-02 19:56:00.000 336 705.49 7987.86 54205.79 88888.00 2009-12-02 19:57:00.000 336 705.78 7988.46 54205.55 88888.00 2009-12-02 19:58:00.000 336 705.53 7988.10 54205.10 88888.00 2009-12-02 19:59:00.000 336 705.63 7987.78 54204.98 88888.00 2009-12-02 20:00:00.000 336 706.02 7987.60 54204.78 88888.00 2009-12-02 20:01:00.000 336 706.15 7988.66 54205.10 88888.00 2009-12-02 20:02:00.000 336 705.97 7988.32 54205.06 88888.00 2009-12-02 20:03:00.000 336 705.96 7987.74 54204.70 88888.00 2009-12-02 20:04:00.000 336 705.80 7986.64 54204.41 88888.00 2009-12-02 20:05:00.000 336 705.62 7984.32 54203.84 88888.00 2009-12-02 20:06:00.000 336 705.36 7983.88 54203.96 88888.00 2009-12-02 20:07:00.000 336 705.45 7986.36 54204.29 88888.00 2009-12-02 20:08:00.000 336 705.82 7986.93 54204.29 88888.00 2009-12-02 20:09:00.000 336 705.45 7985.90 54204.25 88888.00 2009-12-02 20:10:00.000 336 705.09 7985.54 54204.49 88888.00 2009-12-02 20:11:00.000 336 704.85 7984.30 54204.41 88888.00 2009-12-02 20:12:00.000 336 705.04 7984.73 54204.41 88888.00 2009-12-02 20:13:00.000 336 704.57 7985.64 54204.86 88888.00 2009-12-02 20:14:00.000 336 704.25 7985.95 54205.35 88888.00 2009-12-02 20:15:00.000 336 703.74 7983.26 54205.22 88888.00 2009-12-02 20:16:00.000 336 703.51 7979.76 54204.86 88888.00 2009-12-02 20:17:00.000 336 703.50 7979.63 54204.74 88888.00 2009-12-02 20:18:00.000 336 703.60 7981.66 54204.94 88888.00 2009-12-02 20:19:00.000 336 703.32 7982.17 54205.14 88888.00 2009-12-02 20:20:00.000 336 703.49 7982.36 54205.43 88888.00 2009-12-02 20:21:00.000 336 703.94 7982.53 54205.27 88888.00 2009-12-02 20:22:00.000 336 704.10 7984.16 54205.63 88888.00 2009-12-02 20:23:00.000 336 703.96 7985.28 54205.83 88888.00 2009-12-02 20:24:00.000 336 703.24 7984.25 54205.39 88888.00 2009-12-02 20:25:00.000 336 702.82 7982.76 54206.40 88888.00 2009-12-02 20:26:00.000 336 703.50 7982.56 54206.97 88888.00 2009-12-02 20:27:00.000 336 704.03 7983.93 54206.40 88888.00 2009-12-02 20:28:00.000 336 703.88 7984.28 54206.28 88888.00 2009-12-02 20:29:00.000 336 703.89 7982.62 54205.75 88888.00 2009-12-02 20:30:00.000 336 704.11 7983.41 54205.96 88888.00 2009-12-02 20:31:00.000 336 704.55 7985.36 54206.04 88888.00 2009-12-02 20:32:00.000 336 705.01 7987.00 54205.92 88888.00 2009-12-02 20:33:00.000 336 704.45 7986.01 54205.83 88888.00 2009-12-02 20:34:00.000 336 703.97 7983.79 54206.12 88888.00 2009-12-02 20:35:00.000 336 704.04 7983.81 54206.61 88888.00 2009-12-02 20:36:00.000 336 704.24 7984.72 54206.97 88888.00 2009-12-02 20:37:00.000 336 704.58 7985.22 54207.06 88888.00 2009-12-02 20:38:00.000 336 704.48 7984.31 54206.49 88888.00 2009-12-02 20:39:00.000 336 704.34 7984.85 54206.28 88888.00 2009-12-02 20:40:00.000 336 704.00 7985.67 54206.69 88888.00 2009-12-02 20:41:00.000 336 703.99 7985.93 54206.73 88888.00 2009-12-02 20:42:00.000 336 704.01 7986.49 54206.81 88888.00 2009-12-02 20:43:00.000 336 703.89 7987.48 54207.71 88888.00 2009-12-02 20:44:00.000 336 704.45 7988.64 54208.28 88888.00 2009-12-02 20:45:00.000 336 704.57 7987.00 54207.50 88888.00 2009-12-02 20:46:00.000 336 704.26 7983.36 54206.28 88888.00 2009-12-02 20:47:00.000 336 703.67 7983.57 54206.49 88888.00 2009-12-02 20:48:00.000 336 703.33 7985.58 54207.42 88888.00 2009-12-02 20:49:00.000 336 703.56 7986.73 54207.79 88888.00 2009-12-02 20:50:00.000 336 703.59 7986.15 54207.30 88888.00 2009-12-02 20:51:00.000 336 703.48 7985.73 54207.63 88888.00 2009-12-02 20:52:00.000 336 703.49 7984.00 54208.07 88888.00 2009-12-02 20:53:00.000 336 703.73 7983.42 54208.07 88888.00 2009-12-02 20:54:00.000 336 704.29 7984.67 54208.44 88888.00 2009-12-02 20:55:00.000 336 704.26 7985.05 54208.44 88888.00 2009-12-02 20:56:00.000 336 704.26 7983.32 54207.75 88888.00 2009-12-02 20:57:00.000 336 704.39 7980.23 54206.61 88888.00 2009-12-02 20:58:00.000 336 704.56 7980.66 54207.38 88888.00 2009-12-02 20:59:00.000 336 704.21 7983.46 54209.01 88888.00 2009-12-02 21:00:00.000 336 703.83 7984.09 54210.19 88888.00 2009-12-02 21:01:00.000 336 703.98 7982.80 54209.17 88888.00 2009-12-02 21:02:00.000 336 704.08 7981.65 54208.48 88888.00 2009-12-02 21:03:00.000 336 703.69 7981.42 54208.64 88888.00 2009-12-02 21:04:00.000 336 703.14 7980.91 54209.29 88888.00 2009-12-02 21:05:00.000 336 703.26 7981.65 54210.51 88888.00 2009-12-02 21:06:00.000 336 703.42 7982.67 54211.29 88888.00 2009-12-02 21:07:00.000 336 702.91 7982.19 54211.00 88888.00 2009-12-02 21:08:00.000 336 703.22 7981.26 54210.51 88888.00 2009-12-02 21:09:00.000 336 703.94 7982.20 54210.27 88888.00 2009-12-02 21:10:00.000 336 704.53 7983.14 54211.82 88888.00 2009-12-02 21:11:00.000 336 704.67 7983.96 54212.14 88888.00 2009-12-02 21:12:00.000 336 704.29 7985.20 54213.24 88888.00 2009-12-02 21:13:00.000 336 704.92 7985.56 54215.31 88888.00 2009-12-02 21:14:00.000 336 704.90 7987.46 54215.80 88888.00 2009-12-02 21:15:00.000 336 705.02 7987.17 54217.96 88888.00 2009-12-02 21:16:00.000 336 705.42 7987.77 54218.45 88888.00 2009-12-02 21:17:00.000 336 704.94 7986.74 54217.76 88888.00 2009-12-02 21:18:00.000 336 705.37 7986.80 54218.12 88888.00 2009-12-02 21:19:00.000 336 705.82 7987.13 54217.76 88888.00 2009-12-02 21:20:00.000 336 705.57 7987.14 54217.88 88888.00 2009-12-02 21:21:00.000 336 705.04 7987.37 54218.16 88888.00 2009-12-02 21:22:00.000 336 704.81 7987.20 54218.28 88888.00 2009-12-02 21:23:00.000 336 705.33 7988.37 54219.55 88888.00 2009-12-02 21:24:00.000 336 705.03 7986.75 54219.22 88888.00 2009-12-02 21:25:00.000 336 704.54 7985.73 54220.64 88888.00 2009-12-02 21:26:00.000 336 704.83 7985.05 54223.37 88888.00 2009-12-02 21:27:00.000 336 704.13 7982.99 54227.07 88888.00 2009-12-02 21:28:00.000 336 704.72 7982.99 54231.95 88888.00 2009-12-02 21:29:00.000 336 704.38 7983.48 54235.29 88888.00 2009-12-02 21:30:00.000 336 705.24 7986.35 54237.00 88888.00 2009-12-02 21:31:00.000 336 704.96 7985.34 54236.75 88888.00 2009-12-02 21:32:00.000 336 705.10 7985.37 54236.06 88888.00 2009-12-02 21:33:00.000 336 704.40 7986.81 54235.74 88888.00 2009-12-02 21:34:00.000 336 704.25 7986.78 54233.09 88888.00 2009-12-02 21:35:00.000 336 703.59 7984.75 54230.45 88888.00 2009-12-02 21:36:00.000 336 704.19 7986.92 54229.68 88888.00 2009-12-02 21:37:00.000 336 705.00 7987.87 54228.86 88888.00 2009-12-02 21:38:00.000 336 704.10 7985.23 54227.97 88888.00 2009-12-02 21:39:00.000 336 704.08 7984.41 54228.17 88888.00 2009-12-02 21:40:00.000 336 705.23 7985.41 54228.29 88888.00 2009-12-02 21:41:00.000 336 705.12 7984.62 54229.43 88888.00 2009-12-02 21:42:00.000 336 704.34 7982.14 54230.65 88888.00 2009-12-02 21:43:00.000 336 704.82 7980.53 54230.69 88888.00 2009-12-02 21:44:00.000 336 705.71 7979.23 54230.69 88888.00 2009-12-02 21:45:00.000 336 706.30 7980.63 54231.87 88888.00 2009-12-02 21:46:00.000 336 705.96 7979.51 54234.31 88888.00 2009-12-02 21:47:00.000 336 705.55 7976.82 54236.84 88888.00 2009-12-02 21:48:00.000 336 706.13 7974.97 54237.73 88888.00 2009-12-02 21:49:00.000 336 706.45 7973.66 54238.46 88888.00 2009-12-02 21:50:00.000 336 706.56 7970.74 54238.30 88888.00 2009-12-02 21:51:00.000 336 706.46 7969.50 54237.81 88888.00 2009-12-02 21:52:00.000 336 705.74 7966.80 54237.24 88888.00 2009-12-02 21:53:00.000 336 705.81 7966.56 54236.31 88888.00 2009-12-02 21:54:00.000 336 704.73 7965.54 54236.67 88888.00 2009-12-02 21:55:00.000 336 704.47 7965.31 54236.75 88888.00 2009-12-02 21:56:00.000 336 705.43 7965.92 54235.70 88888.00 2009-12-02 21:57:00.000 336 705.90 7967.15 54233.87 88888.00 2009-12-02 21:58:00.000 336 707.58 7971.66 54229.47 88888.00 2009-12-02 21:59:00.000 336 709.75 7976.38 54226.46 88888.00 2009-12-02 22:00:00.000 336 708.18 7974.91 54227.23 88888.00 2009-12-02 22:01:00.000 336 707.40 7974.90 54226.18 88888.00 2009-12-02 22:02:00.000 336 708.25 7978.18 54225.44 88888.00 2009-12-02 22:03:00.000 336 709.12 7979.56 54223.57 88888.00 2009-12-02 22:04:00.000 336 709.12 7980.92 54224.39 88888.00 2009-12-02 22:05:00.000 336 708.32 7981.77 54225.97 88888.00 2009-12-02 22:06:00.000 336 707.82 7980.88 54225.40 88888.00 2009-12-02 22:07:00.000 336 707.46 7980.30 54224.79 88888.00 2009-12-02 22:08:00.000 336 706.88 7981.12 54225.20 88888.00 2009-12-02 22:09:00.000 336 706.50 7982.16 54224.75 88888.00 2009-12-02 22:10:00.000 336 706.58 7983.94 54223.41 88888.00 2009-12-02 22:11:00.000 336 706.23 7984.48 54222.07 88888.00 2009-12-02 22:12:00.000 336 706.07 7984.70 54221.50 88888.00 2009-12-02 22:13:00.000 336 706.22 7985.18 54220.44 88888.00 2009-12-02 22:14:00.000 336 706.36 7985.46 54219.75 88888.00 2009-12-02 22:15:00.000 336 706.84 7985.62 54218.65 88888.00 2009-12-02 22:16:00.000 336 707.40 7985.59 54218.12 88888.00 2009-12-02 22:17:00.000 336 707.46 7985.98 54218.00 88888.00 2009-12-02 22:18:00.000 336 706.77 7985.65 54217.76 88888.00 2009-12-02 22:19:00.000 336 706.69 7985.63 54217.96 88888.00 2009-12-02 22:20:00.000 336 707.53 7985.67 54218.12 88888.00 2009-12-02 22:21:00.000 336 708.33 7985.76 54217.19 88888.00 2009-12-02 22:22:00.000 336 708.38 7984.34 54216.21 88888.00 2009-12-02 22:23:00.000 336 708.29 7985.32 54216.70 88888.00 2009-12-02 22:24:00.000 336 708.00 7985.63 54216.58 88888.00 2009-12-02 22:25:00.000 336 708.20 7984.53 54216.86 88888.00 2009-12-02 22:26:00.000 336 708.63 7984.09 54216.86 88888.00 2009-12-02 22:27:00.000 336 708.62 7985.04 54216.82 88888.00 2009-12-02 22:28:00.000 336 708.33 7984.94 54216.86 88888.00 2009-12-02 22:29:00.000 336 708.63 7986.03 54216.86 88888.00 2009-12-02 22:30:00.000 336 708.57 7985.88 54216.41 88888.00 2009-12-02 22:31:00.000 336 708.46 7985.34 54216.49 88888.00 2009-12-02 22:32:00.000 336 709.07 7985.67 54217.31 88888.00 2009-12-02 22:33:00.000 336 709.19 7986.12 54218.77 88888.00 2009-12-02 22:34:00.000 336 709.26 7985.56 54218.61 88888.00 2009-12-02 22:35:00.000 336 709.31 7984.97 54217.88 88888.00 2009-12-02 22:36:00.000 336 708.82 7984.03 54218.08 88888.00 2009-12-02 22:37:00.000 336 708.75 7982.69 54217.67 88888.00 2009-12-02 22:38:00.000 336 708.92 7983.13 54217.14 88888.00 2009-12-02 22:39:00.000 336 709.46 7984.91 54216.53 88888.00 2009-12-02 22:40:00.000 336 709.17 7985.88 54217.02 88888.00 2009-12-02 22:41:00.000 336 709.00 7985.16 54217.31 88888.00 2009-12-02 22:42:00.000 336 709.14 7984.86 54217.67 88888.00 2009-12-02 22:43:00.000 336 709.19 7985.05 54217.92 88888.00 2009-12-02 22:44:00.000 336 709.33 7985.00 54217.92 88888.00 2009-12-02 22:45:00.000 336 709.25 7984.90 54218.12 88888.00 2009-12-02 22:46:00.000 336 709.48 7985.40 54218.24 88888.00 2009-12-02 22:47:00.000 336 709.34 7985.16 54218.49 88888.00 2009-12-02 22:48:00.000 336 709.39 7984.65 54218.94 88888.00 2009-12-02 22:49:00.000 336 709.30 7984.81 54220.11 88888.00 2009-12-02 22:50:00.000 336 709.16 7984.36 54220.97 88888.00 2009-12-02 22:51:00.000 336 709.39 7984.53 54221.78 88888.00 2009-12-02 22:52:00.000 336 709.42 7984.80 54222.35 88888.00 2009-12-02 22:53:00.000 336 709.30 7984.81 54222.68 88888.00 2009-12-02 22:54:00.000 336 709.43 7985.17 54222.96 88888.00 2009-12-02 22:55:00.000 336 709.43 7985.25 54223.13 88888.00 2009-12-02 22:56:00.000 336 709.77 7984.48 54223.29 88888.00 2009-12-02 22:57:00.000 336 709.95 7983.67 54223.25 88888.00 2009-12-02 22:58:00.000 336 710.26 7983.85 54223.04 88888.00 2009-12-02 22:59:00.000 336 709.96 7983.22 54223.25 88888.00 2009-12-02 23:00:00.000 336 709.82 7982.81 54223.33 88888.00 2009-12-02 23:01:00.000 336 709.90 7983.65 54223.65 88888.00 2009-12-02 23:02:00.000 336 709.75 7985.18 54223.74 88888.00 2009-12-02 23:03:00.000 336 709.11 7986.23 54224.43 88888.00 2009-12-02 23:04:00.000 336 708.94 7986.08 54225.24 88888.00 2009-12-02 23:05:00.000 336 708.73 7985.87 54225.69 88888.00 2009-12-02 23:06:00.000 336 708.20 7987.00 54225.08 88888.00 2009-12-02 23:07:00.000 336 707.68 7987.14 54224.18 88888.00 2009-12-02 23:08:00.000 336 707.06 7986.41 54222.43 88888.00 2009-12-02 23:09:00.000 336 706.58 7987.69 54220.36 88888.00 2009-12-02 23:10:00.000 336 706.43 7987.58 54219.59 88888.00 2009-12-02 23:11:00.000 336 706.15 7987.14 54218.85 88888.00 2009-12-02 23:12:00.000 336 706.08 7986.47 54217.67 88888.00 2009-12-02 23:13:00.000 336 707.12 7985.61 54217.55 88888.00 2009-12-02 23:14:00.000 336 706.26 7986.24 54219.50 88888.00 2009-12-02 23:15:00.000 336 705.21 7987.55 54218.85 88888.00 2009-12-02 23:16:00.000 336 705.21 7989.69 54216.53 88888.00 2009-12-02 23:17:00.000 336 705.99 7991.39 54214.05 88888.00 2009-12-02 23:18:00.000 336 707.56 7990.02 54212.14 88888.00 2009-12-02 23:19:00.000 336 708.91 7985.72 54211.90 88888.00 2009-12-02 23:20:00.000 336 709.34 7979.98 54211.49 88888.00 2009-12-02 23:21:00.000 336 709.03 7977.95 54211.86 88888.00 2009-12-02 23:22:00.000 336 708.43 7978.53 54213.77 88888.00 2009-12-02 23:23:00.000 336 708.37 7977.81 54215.64 88888.00 2009-12-02 23:24:00.000 336 707.89 7976.95 54216.41 88888.00 2009-12-02 23:25:00.000 336 707.79 7976.32 54216.17 88888.00 2009-12-02 23:26:00.000 336 708.10 7977.32 54215.44 88888.00 2009-12-02 23:27:00.000 336 708.50 7980.39 54213.36 88888.00 2009-12-02 23:28:00.000 336 708.25 7981.80 54213.00 88888.00 2009-12-02 23:29:00.000 336 708.13 7982.91 54212.47 88888.00 2009-12-02 23:30:00.000 336 708.09 7983.13 54213.28 88888.00 2009-12-02 23:31:00.000 336 708.38 7982.99 54213.36 88888.00 2009-12-02 23:32:00.000 336 708.67 7981.98 54213.56 88888.00 2009-12-02 23:33:00.000 336 708.40 7982.65 54214.05 88888.00 2009-12-02 23:34:00.000 336 707.69 7983.02 54215.31 88888.00 2009-12-02 23:35:00.000 336 707.74 7985.72 54213.89 88888.00 2009-12-02 23:36:00.000 336 708.41 7987.17 54212.79 88888.00 2009-12-02 23:37:00.000 336 708.53 7986.64 54212.87 88888.00 2009-12-02 23:38:00.000 336 708.41 7986.39 54213.44 88888.00 2009-12-02 23:39:00.000 336 708.11 7987.52 54213.16 88888.00 2009-12-02 23:40:00.000 336 708.26 7987.60 54212.34 88888.00 2009-12-02 23:41:00.000 336 707.92 7986.73 54212.18 88888.00 2009-12-02 23:42:00.000 336 707.59 7986.88 54210.92 88888.00 2009-12-02 23:43:00.000 336 707.20 7987.93 54210.35 88888.00 2009-12-02 23:44:00.000 336 706.91 7988.89 54209.90 88888.00 2009-12-02 23:45:00.000 336 706.86 7988.99 54209.05 88888.00 2009-12-02 23:46:00.000 336 706.73 7989.41 54208.76 88888.00 2009-12-02 23:47:00.000 336 706.83 7989.95 54208.68 88888.00 2009-12-02 23:48:00.000 336 707.03 7990.21 54208.76 88888.00 2009-12-02 23:49:00.000 336 707.25 7989.35 54209.62 88888.00 2009-12-02 23:50:00.000 336 707.03 7988.11 54211.04 88888.00 2009-12-02 23:51:00.000 336 707.20 7987.68 54211.16 88888.00 2009-12-02 23:52:00.000 336 707.90 7987.56 54211.29 88888.00 2009-12-02 23:53:00.000 336 708.39 7986.60 54211.94 88888.00 2009-12-02 23:54:00.000 336 708.87 7985.00 54212.39 88888.00 2009-12-02 23:55:00.000 336 709.33 7984.22 54213.44 88888.00 2009-12-02 23:56:00.000 336 709.62 7983.54 54214.18 88888.00 2009-12-02 23:57:00.000 336 709.92 7982.45 54214.99 88888.00 2009-12-02 23:58:00.000 336 710.29 7981.46 54215.72 88888.00 2009-12-02 23:59:00.000 336 710.50 7980.40 54216.01 88888.00