Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-30 00:00:00.000 334 715.86 7937.13 54252.34 88888.00 2009-11-30 00:01:00.000 334 715.62 7939.23 54256.61 88888.00 2009-11-30 00:02:00.000 334 714.64 7938.37 54260.19 88888.00 2009-11-30 00:03:00.000 334 715.21 7936.74 54262.87 88888.00 2009-11-30 00:04:00.000 334 714.61 7937.19 54266.13 88888.00 2009-11-30 00:05:00.000 334 714.11 7940.94 54267.39 88888.00 2009-11-30 00:06:00.000 334 713.25 7943.13 54265.96 88888.00 2009-11-30 00:07:00.000 334 714.16 7943.39 54263.65 88888.00 2009-11-30 00:08:00.000 334 715.61 7941.82 54262.43 88888.00 2009-11-30 00:09:00.000 334 716.59 7941.61 54262.02 88888.00 2009-11-30 00:10:00.000 334 716.51 7943.37 54262.38 88888.00 2009-11-30 00:11:00.000 334 716.34 7946.26 54261.69 88888.00 2009-11-30 00:12:00.000 334 716.06 7949.77 54260.84 88888.00 2009-11-30 00:13:00.000 334 716.34 7949.35 54260.15 88888.00 2009-11-30 00:14:00.000 334 717.56 7947.86 54260.76 88888.00 2009-11-30 00:15:00.000 334 717.91 7949.72 54262.87 88888.00 2009-11-30 00:16:00.000 334 715.77 7954.11 54265.80 88888.00 2009-11-30 00:17:00.000 334 713.79 7958.65 54265.48 88888.00 2009-11-30 00:18:00.000 334 712.62 7961.73 54263.73 88888.00 2009-11-30 00:19:00.000 334 712.29 7962.99 54261.21 88888.00 2009-11-30 00:20:00.000 334 712.83 7963.42 54258.44 88888.00 2009-11-30 00:21:00.000 334 712.83 7964.74 54257.67 88888.00 2009-11-30 00:22:00.000 334 712.25 7964.24 54255.63 88888.00 2009-11-30 00:23:00.000 334 711.75 7963.51 54253.48 88888.00 2009-11-30 00:24:00.000 334 711.39 7963.92 54253.76 88888.00 2009-11-30 00:25:00.000 334 711.13 7962.57 54253.31 88888.00 2009-11-30 00:26:00.000 334 711.70 7960.69 54251.20 88888.00 2009-11-30 00:27:00.000 334 712.75 7961.52 54250.22 88888.00 2009-11-30 00:28:00.000 334 712.83 7963.59 54249.77 88888.00 2009-11-30 00:29:00.000 334 712.82 7964.01 54248.47 88888.00 2009-11-30 00:30:00.000 334 713.20 7963.59 54247.17 88888.00 2009-11-30 00:31:00.000 334 713.67 7963.55 54246.19 88888.00 2009-11-30 00:32:00.000 334 713.53 7966.27 54245.66 88888.00 2009-11-30 00:33:00.000 334 713.01 7968.34 54246.64 88888.00 2009-11-30 00:34:00.000 334 712.04 7968.72 54248.35 88888.00 2009-11-30 00:35:00.000 334 711.19 7970.45 54248.51 88888.00 2009-11-30 00:36:00.000 334 711.14 7970.30 54246.97 88888.00 2009-11-30 00:37:00.000 334 711.23 7970.85 54245.79 88888.00 2009-11-30 00:38:00.000 334 711.24 7972.94 54246.36 88888.00 2009-11-30 00:39:00.000 334 711.17 7973.17 54246.52 88888.00 2009-11-30 00:40:00.000 334 711.35 7972.45 54246.76 88888.00 2009-11-30 00:41:00.000 334 711.79 7970.16 54246.52 88888.00 2009-11-30 00:42:00.000 334 712.85 7965.68 54245.66 88888.00 2009-11-30 00:43:00.000 334 713.61 7962.87 54245.79 88888.00 2009-11-30 00:44:00.000 334 713.62 7963.73 54247.25 88888.00 2009-11-30 00:45:00.000 334 713.55 7965.81 54248.80 88888.00 2009-11-30 00:46:00.000 334 713.85 7965.99 54250.06 88888.00 2009-11-30 00:47:00.000 334 713.69 7965.43 54250.38 88888.00 2009-11-30 00:48:00.000 334 713.33 7964.82 54250.02 88888.00 2009-11-30 00:49:00.000 334 713.32 7964.65 54249.24 88888.00 2009-11-30 00:50:00.000 334 713.67 7965.48 54248.43 88888.00 2009-11-30 00:51:00.000 334 714.53 7965.31 54247.49 88888.00 2009-11-30 00:52:00.000 334 715.28 7964.47 54247.94 88888.00 2009-11-30 00:53:00.000 334 715.29 7964.06 54248.72 88888.00 2009-11-30 00:54:00.000 334 715.29 7962.99 54248.23 88888.00 2009-11-30 00:55:00.000 334 715.39 7962.30 54246.88 88888.00 2009-11-30 00:56:00.000 334 716.44 7959.84 54245.14 88888.00 2009-11-30 00:57:00.000 334 717.76 7955.98 54244.16 88888.00 2009-11-30 00:58:00.000 334 718.38 7954.04 54245.34 88888.00 2009-11-30 00:59:00.000 334 718.70 7953.02 54248.06 88888.00 2009-11-30 01:00:00.000 334 718.17 7954.89 54252.21 88888.00 2009-11-30 01:01:00.000 334 716.70 7958.68 54255.51 88888.00 2009-11-30 01:02:00.000 334 715.48 7962.84 54255.88 88888.00 2009-11-30 01:03:00.000 334 714.76 7964.98 54255.18 88888.00 2009-11-30 01:04:00.000 334 713.78 7965.24 54254.45 88888.00 2009-11-30 01:05:00.000 334 713.91 7964.78 54251.69 88888.00 2009-11-30 01:06:00.000 334 715.51 7963.98 54248.80 88888.00 2009-11-30 01:07:00.000 334 715.97 7961.89 54249.90 88888.00 2009-11-30 01:08:00.000 334 715.20 7961.58 54250.42 88888.00 2009-11-30 01:09:00.000 334 716.47 7959.25 54249.57 88888.00 2009-11-30 01:10:00.000 334 717.95 7957.60 54249.41 88888.00 2009-11-30 01:11:00.000 334 719.45 7953.59 54252.86 88888.00 2009-11-30 01:12:00.000 334 719.46 7951.41 54255.88 88888.00 2009-11-30 01:13:00.000 334 719.77 7952.74 54256.85 88888.00 2009-11-30 01:14:00.000 334 719.45 7955.77 54258.36 88888.00 2009-11-30 01:15:00.000 334 717.49 7957.96 54263.32 88888.00 2009-11-30 01:16:00.000 334 715.66 7957.64 54262.75 88888.00 2009-11-30 01:17:00.000 334 715.94 7957.54 54258.44 88888.00 2009-11-30 01:18:00.000 334 715.59 7959.84 54253.76 88888.00 2009-11-30 01:19:00.000 334 715.26 7965.30 54250.95 88888.00 2009-11-30 01:20:00.000 334 714.77 7967.61 54249.65 88888.00 2009-11-30 01:21:00.000 334 715.13 7966.54 54248.10 88888.00 2009-11-30 01:22:00.000 334 715.63 7964.76 54246.44 88888.00 2009-11-30 01:23:00.000 334 715.83 7962.31 54245.01 88888.00 2009-11-30 01:24:00.000 334 716.19 7960.34 54244.36 88888.00 2009-11-30 01:25:00.000 334 716.30 7959.89 54245.42 88888.00 2009-11-30 01:26:00.000 334 716.80 7957.41 54246.40 88888.00 2009-11-30 01:27:00.000 334 716.96 7954.36 54246.88 88888.00 2009-11-30 01:28:00.000 334 717.48 7951.34 54247.45 88888.00 2009-11-30 01:29:00.000 334 717.93 7947.82 54248.55 88888.00 2009-11-30 01:30:00.000 334 718.34 7943.15 54249.08 88888.00 2009-11-30 01:31:00.000 334 718.82 7941.14 54250.75 88888.00 2009-11-30 01:32:00.000 334 718.79 7942.59 54253.96 88888.00 2009-11-30 01:33:00.000 334 718.26 7946.06 54255.63 88888.00 2009-11-30 01:34:00.000 334 718.32 7947.19 54255.59 88888.00 2009-11-30 01:35:00.000 334 719.13 7948.52 54253.76 88888.00 2009-11-30 01:36:00.000 334 720.26 7950.64 54251.81 88888.00 2009-11-30 01:37:00.000 334 719.91 7950.19 54250.83 88888.00 2009-11-30 01:38:00.000 334 718.80 7949.45 54250.79 88888.00 2009-11-30 01:39:00.000 334 719.33 7948.53 54247.66 88888.00 2009-11-30 01:40:00.000 334 720.62 7945.96 54246.56 88888.00 2009-11-30 01:41:00.000 334 720.94 7942.23 54246.80 88888.00 2009-11-30 01:42:00.000 334 720.40 7943.28 54247.41 88888.00 2009-11-30 01:43:00.000 334 719.27 7947.40 54248.96 88888.00 2009-11-30 01:44:00.000 334 718.01 7951.53 54248.67 88888.00 2009-11-30 01:45:00.000 334 716.91 7955.20 54246.64 88888.00 2009-11-30 01:46:00.000 334 716.58 7957.86 54244.52 88888.00 2009-11-30 01:47:00.000 334 716.55 7959.85 54244.57 88888.00 2009-11-30 01:48:00.000 334 716.35 7960.65 54244.28 88888.00 2009-11-30 01:49:00.000 334 715.60 7960.54 54242.86 88888.00 2009-11-30 01:50:00.000 334 715.20 7959.11 54239.85 88888.00 2009-11-30 01:51:00.000 334 715.19 7957.76 54236.84 88888.00 2009-11-30 01:52:00.000 334 715.50 7956.79 54234.60 88888.00 2009-11-30 01:53:00.000 334 715.60 7957.83 54234.48 88888.00 2009-11-30 01:54:00.000 334 715.36 7958.77 54234.64 88888.00 2009-11-30 01:55:00.000 334 715.10 7959.40 54234.76 88888.00 2009-11-30 01:56:00.000 334 714.80 7960.36 54233.50 88888.00 2009-11-30 01:57:00.000 334 715.04 7960.24 54230.90 88888.00 2009-11-30 01:58:00.000 334 715.33 7958.12 54227.72 88888.00 2009-11-30 01:59:00.000 334 715.88 7957.73 54226.05 88888.00 2009-11-30 02:00:00.000 334 716.31 7957.62 54225.69 88888.00 2009-11-30 02:01:00.000 334 716.92 7957.95 54224.92 88888.00 2009-11-30 02:02:00.000 334 717.05 7958.23 54223.74 88888.00 2009-11-30 02:03:00.000 334 716.94 7958.85 54221.50 88888.00 2009-11-30 02:04:00.000 334 717.24 7959.03 54218.57 88888.00 2009-11-30 02:05:00.000 334 717.09 7960.93 54217.51 88888.00 2009-11-30 02:06:00.000 334 716.64 7963.31 54217.59 88888.00 2009-11-30 02:07:00.000 334 716.04 7964.79 54218.08 88888.00 2009-11-30 02:08:00.000 334 715.96 7965.72 54218.53 88888.00 2009-11-30 02:09:00.000 334 715.98 7966.00 54219.18 88888.00 2009-11-30 02:10:00.000 334 715.72 7966.67 54219.26 88888.00 2009-11-30 02:11:00.000 334 714.91 7968.39 54219.06 88888.00 2009-11-30 02:12:00.000 334 714.13 7970.63 54218.16 88888.00 2009-11-30 02:13:00.000 334 713.59 7971.88 54217.10 88888.00 2009-11-30 02:14:00.000 334 712.65 7973.36 54215.97 88888.00 2009-11-30 02:15:00.000 334 712.41 7974.59 54214.66 88888.00 2009-11-30 02:16:00.000 334 712.51 7977.15 54214.13 88888.00 2009-11-30 02:17:00.000 334 712.28 7978.79 54214.42 88888.00 2009-11-30 02:18:00.000 334 711.56 7981.72 54215.27 88888.00 2009-11-30 02:19:00.000 334 710.98 7984.18 54215.68 88888.00 2009-11-30 02:20:00.000 334 710.23 7986.91 54215.76 88888.00 2009-11-30 02:21:00.000 334 709.38 7988.23 54215.64 88888.00 2009-11-30 02:22:00.000 334 708.67 7989.06 54215.48 88888.00 2009-11-30 02:23:00.000 334 708.93 7988.68 54215.56 88888.00 2009-11-30 02:24:00.000 334 709.58 7986.23 54214.87 88888.00 2009-11-30 02:25:00.000 334 709.69 7984.05 54214.95 88888.00 2009-11-30 02:26:00.000 334 709.72 7982.81 54216.17 88888.00 2009-11-30 02:27:00.000 334 709.95 7981.95 54217.55 88888.00 2009-11-30 02:28:00.000 334 710.35 7979.71 54218.12 88888.00 2009-11-30 02:29:00.000 334 711.04 7973.84 54217.23 88888.00 2009-11-30 02:30:00.000 334 712.09 7967.05 54217.27 88888.00 2009-11-30 02:31:00.000 334 712.85 7960.17 54217.35 88888.00 2009-11-30 02:32:00.000 334 713.90 7954.83 54216.13 88888.00 2009-11-30 02:33:00.000 334 715.61 7951.00 54212.51 88888.00 2009-11-30 02:34:00.000 334 716.96 7950.82 54210.35 88888.00 2009-11-30 02:35:00.000 334 717.38 7953.14 54211.29 88888.00 2009-11-30 02:36:00.000 334 715.95 7958.61 54216.01 88888.00 2009-11-30 02:37:00.000 334 714.29 7962.88 54219.91 88888.00 2009-11-30 02:38:00.000 334 712.44 7966.65 54222.27 88888.00 2009-11-30 02:39:00.000 334 711.87 7968.28 54222.80 88888.00 2009-11-30 02:40:00.000 334 711.88 7968.81 54222.84 88888.00 2009-11-30 02:41:00.000 334 712.02 7969.22 54223.57 88888.00 2009-11-30 02:42:00.000 334 712.08 7969.15 54224.14 88888.00 2009-11-30 02:43:00.000 334 711.94 7968.26 54225.00 88888.00 2009-11-30 02:44:00.000 334 711.57 7967.48 54225.85 88888.00 2009-11-30 02:45:00.000 334 711.30 7966.34 54225.85 88888.00 2009-11-30 02:46:00.000 334 711.28 7966.35 54224.71 88888.00 2009-11-30 02:47:00.000 334 711.22 7967.03 54222.11 88888.00 2009-11-30 02:48:00.000 334 711.52 7967.83 54221.05 88888.00 2009-11-30 02:49:00.000 334 712.28 7967.56 54220.11 88888.00 2009-11-30 02:50:00.000 334 712.65 7966.12 54219.87 88888.00 2009-11-30 02:51:00.000 334 713.31 7964.57 54220.16 88888.00 2009-11-30 02:52:00.000 334 714.04 7963.91 54220.48 88888.00 2009-11-30 02:53:00.000 334 714.51 7963.87 54219.95 88888.00 2009-11-30 02:54:00.000 334 714.99 7964.37 54219.79 88888.00 2009-11-30 02:55:00.000 334 714.82 7966.73 54220.48 88888.00 2009-11-30 02:56:00.000 334 714.38 7969.35 54222.03 88888.00 2009-11-30 02:57:00.000 334 713.53 7970.46 54223.21 88888.00 2009-11-30 02:58:00.000 334 713.16 7970.76 54223.69 88888.00 2009-11-30 02:59:00.000 334 712.96 7970.45 54223.49 88888.00 2009-11-30 03:00:00.000 334 712.68 7969.28 54223.13 88888.00 2009-11-30 03:01:00.000 334 712.29 7968.59 54222.52 88888.00 2009-11-30 03:02:00.000 334 711.97 7968.53 54223.17 88888.00 2009-11-30 03:03:00.000 334 712.08 7966.97 54223.37 88888.00 2009-11-30 03:04:00.000 334 712.27 7964.57 54223.49 88888.00 2009-11-30 03:05:00.000 334 712.03 7963.99 54224.18 88888.00 2009-11-30 03:06:00.000 334 712.29 7962.99 54225.04 88888.00 2009-11-30 03:07:00.000 334 713.90 7960.14 54223.65 88888.00 2009-11-30 03:08:00.000 334 715.07 7958.75 54221.86 88888.00 2009-11-30 03:09:00.000 334 716.50 7958.26 54220.07 88888.00 2009-11-30 03:10:00.000 334 717.29 7958.65 54218.73 88888.00 2009-11-30 03:11:00.000 334 717.61 7959.07 54218.32 88888.00 2009-11-30 03:12:00.000 334 718.13 7959.39 54216.45 88888.00 2009-11-30 03:13:00.000 334 718.54 7961.59 54214.99 88888.00 2009-11-30 03:14:00.000 334 718.88 7964.72 54213.32 88888.00 2009-11-30 03:15:00.000 334 718.43 7966.07 54212.06 88888.00 2009-11-30 03:16:00.000 334 717.71 7970.10 54211.73 88888.00 2009-11-30 03:17:00.000 334 716.67 7973.54 54210.51 88888.00 2009-11-30 03:18:00.000 334 715.14 7975.63 54208.89 88888.00 2009-11-30 03:19:00.000 334 713.28 7978.20 54208.52 88888.00 2009-11-30 03:20:00.000 334 711.99 7979.30 54208.60 88888.00 2009-11-30 03:21:00.000 334 711.05 7977.33 54211.29 88888.00 2009-11-30 03:22:00.000 334 711.91 7974.40 54214.91 88888.00 2009-11-30 03:23:00.000 334 713.77 7969.68 54216.25 88888.00 2009-11-30 03:24:00.000 334 714.80 7964.56 54216.17 88888.00 2009-11-30 03:25:00.000 334 716.46 7961.35 54212.95 88888.00 2009-11-30 03:26:00.000 334 716.69 7962.39 54209.05 88888.00 2009-11-30 03:27:00.000 334 716.58 7965.06 54207.63 88888.00 2009-11-30 03:28:00.000 334 717.00 7966.64 54207.63 88888.00 2009-11-30 03:29:00.000 334 717.05 7965.76 54209.13 88888.00 2009-11-30 03:30:00.000 334 717.31 7964.56 54211.00 88888.00 2009-11-30 03:31:00.000 334 716.72 7965.42 54212.14 88888.00 2009-11-30 03:32:00.000 334 715.51 7968.67 54214.58 88888.00 2009-11-30 03:33:00.000 334 714.73 7970.87 54216.01 88888.00 2009-11-30 03:34:00.000 334 713.47 7974.19 54216.33 88888.00 2009-11-30 03:35:00.000 334 712.45 7977.62 54217.84 88888.00 2009-11-30 03:36:00.000 334 712.60 7977.24 54218.61 88888.00 2009-11-30 03:37:00.000 334 712.86 7975.47 54217.14 88888.00 2009-11-30 03:38:00.000 334 711.76 7975.93 54215.76 88888.00 2009-11-30 03:39:00.000 334 711.40 7976.51 54215.92 88888.00 2009-11-30 03:40:00.000 334 712.96 7973.09 54216.90 88888.00 2009-11-30 03:41:00.000 334 715.23 7967.62 54217.10 88888.00 2009-11-30 03:42:00.000 334 715.71 7963.75 54215.44 88888.00 2009-11-30 03:43:00.000 334 715.85 7961.73 54212.91 88888.00 2009-11-30 03:44:00.000 334 717.32 7960.65 54210.84 88888.00 2009-11-30 03:45:00.000 334 718.38 7960.49 54211.77 88888.00 2009-11-30 03:46:00.000 334 718.82 7959.32 54211.04 88888.00 2009-11-30 03:47:00.000 334 719.14 7959.66 54207.75 88888.00 2009-11-30 03:48:00.000 334 718.39 7960.65 54207.95 88888.00 2009-11-30 03:49:00.000 334 717.93 7962.13 54209.37 88888.00 2009-11-30 03:50:00.000 334 718.04 7962.34 54208.72 88888.00 2009-11-30 03:51:00.000 334 717.70 7964.30 54210.59 88888.00 2009-11-30 03:52:00.000 334 718.24 7966.13 54212.34 88888.00 2009-11-30 03:53:00.000 334 718.76 7965.09 54213.44 88888.00 2009-11-30 03:54:00.000 334 717.89 7964.53 54213.32 88888.00 2009-11-30 03:55:00.000 334 716.22 7967.03 54214.42 88888.00 2009-11-30 03:56:00.000 334 714.93 7969.08 54215.23 88888.00 2009-11-30 03:57:00.000 334 713.98 7969.98 54215.44 88888.00 2009-11-30 03:58:00.000 334 712.62 7970.90 54213.97 88888.00 2009-11-30 03:59:00.000 334 711.40 7974.04 54212.43 88888.00 2009-11-30 04:00:00.000 334 711.46 7972.99 54212.10 88888.00 2009-11-30 04:01:00.000 334 711.24 7973.44 54212.67 88888.00 2009-11-30 04:02:00.000 334 711.48 7974.09 54213.93 88888.00 2009-11-30 04:03:00.000 334 712.20 7974.87 54215.72 88888.00 2009-11-30 04:04:00.000 334 713.60 7972.12 54215.92 88888.00 2009-11-30 04:05:00.000 334 713.34 7967.81 54214.83 88888.00 2009-11-30 04:06:00.000 334 712.33 7966.72 54211.77 88888.00 2009-11-30 04:07:00.000 334 711.99 7966.55 54207.26 88888.00 2009-11-30 04:08:00.000 334 712.68 7967.06 54204.09 88888.00 2009-11-30 04:09:00.000 334 712.90 7968.42 54202.78 88888.00 2009-11-30 04:10:00.000 334 711.91 7971.48 54203.15 88888.00 2009-11-30 04:11:00.000 334 711.09 7976.33 54204.57 88888.00 2009-11-30 04:12:00.000 334 711.55 7978.51 54206.04 88888.00 2009-11-30 04:13:00.000 334 711.97 7977.13 54207.87 88888.00 2009-11-30 04:14:00.000 334 712.10 7975.98 54207.30 88888.00 2009-11-30 04:15:00.000 334 712.21 7975.61 54204.00 88888.00 2009-11-30 04:16:00.000 334 711.52 7979.18 54201.89 88888.00 2009-11-30 04:17:00.000 334 710.82 7982.92 54203.15 88888.00 2009-11-30 04:18:00.000 334 709.57 7984.88 54205.75 88888.00 2009-11-30 04:19:00.000 334 708.23 7986.41 54208.93 88888.00 2009-11-30 04:20:00.000 334 707.58 7984.87 54210.80 88888.00 2009-11-30 04:21:00.000 334 708.12 7982.75 54211.98 88888.00 2009-11-30 04:22:00.000 334 709.79 7980.56 54211.98 88888.00 2009-11-30 04:23:00.000 334 711.03 7976.84 54210.19 88888.00 2009-11-30 04:24:00.000 334 711.61 7975.24 54206.97 88888.00 2009-11-30 04:25:00.000 334 711.37 7974.95 54204.86 88888.00 2009-11-30 04:26:00.000 334 711.01 7974.54 54204.61 88888.00 2009-11-30 04:27:00.000 334 710.91 7974.62 54203.68 88888.00 2009-11-30 04:28:00.000 334 710.63 7975.46 54202.99 88888.00 2009-11-30 04:29:00.000 334 711.04 7974.66 54201.52 88888.00 2009-11-30 04:30:00.000 334 711.69 7972.66 54199.69 88888.00 2009-11-30 04:31:00.000 334 712.49 7973.50 54197.62 88888.00 2009-11-30 04:32:00.000 334 712.42 7977.76 54197.13 88888.00 2009-11-30 04:33:00.000 334 711.81 7979.04 54199.53 88888.00 2009-11-30 04:34:00.000 334 711.56 7979.25 54205.55 88888.00 2009-11-30 04:35:00.000 334 713.74 7974.01 54210.19 88888.00 2009-11-30 04:36:00.000 334 716.32 7968.06 54205.39 88888.00 2009-11-30 04:37:00.000 334 714.72 7969.93 54199.12 88888.00 2009-11-30 04:38:00.000 334 712.67 7976.68 54198.88 88888.00 2009-11-30 04:39:00.000 334 712.75 7977.31 54200.75 88888.00 2009-11-30 04:40:00.000 334 712.90 7976.65 54201.64 88888.00 2009-11-30 04:41:00.000 334 711.43 7978.10 54201.64 88888.00 2009-11-30 04:42:00.000 334 710.67 7979.51 54203.92 88888.00 2009-11-30 04:43:00.000 334 711.82 7978.25 54205.14 88888.00 2009-11-30 04:44:00.000 334 712.21 7976.60 54204.04 88888.00 2009-11-30 04:45:00.000 334 711.00 7979.89 54204.33 88888.00 2009-11-30 04:46:00.000 334 709.99 7982.42 54205.43 88888.00 2009-11-30 04:47:00.000 334 710.03 7982.78 54204.98 88888.00 2009-11-30 04:48:00.000 334 710.33 7982.39 54204.21 88888.00 2009-11-30 04:49:00.000 334 709.66 7983.28 54204.09 88888.00 2009-11-30 04:50:00.000 334 708.57 7984.56 54204.41 88888.00 2009-11-30 04:51:00.000 334 707.50 7986.30 54204.78 88888.00 2009-11-30 04:52:00.000 334 707.91 7985.82 54205.10 88888.00 2009-11-30 04:53:00.000 334 710.05 7981.99 54204.13 88888.00 2009-11-30 04:54:00.000 334 711.97 7981.45 54200.79 88888.00 2009-11-30 04:55:00.000 334 710.67 7983.05 54196.40 88888.00 2009-11-30 04:56:00.000 334 708.37 7986.32 54194.93 88888.00 2009-11-30 04:57:00.000 334 708.86 7982.16 54195.99 88888.00 2009-11-30 04:58:00.000 334 711.26 7977.01 54195.58 88888.00 2009-11-30 04:59:00.000 334 711.04 7975.31 54192.37 88888.00 2009-11-30 05:00:00.000 334 709.82 7976.44 54191.84 88888.00 2009-11-30 05:01:00.000 334 710.03 7977.56 54192.53 88888.00 2009-11-30 05:02:00.000 334 710.49 7973.00 54192.45 88888.00 2009-11-30 05:03:00.000 334 710.52 7972.12 54194.28 88888.00 2009-11-30 05:04:00.000 334 710.78 7973.43 54196.27 88888.00 2009-11-30 05:05:00.000 334 711.75 7972.60 54195.14 88888.00 2009-11-30 05:06:00.000 334 711.30 7975.68 54193.43 88888.00 2009-11-30 05:07:00.000 334 710.28 7980.23 54194.20 88888.00 2009-11-30 05:08:00.000 334 709.24 7983.06 54195.83 88888.00 2009-11-30 05:09:00.000 334 707.72 7984.78 54200.34 88888.00 2009-11-30 05:10:00.000 334 708.61 7984.26 54204.25 88888.00 2009-11-30 05:11:00.000 334 709.35 7984.17 54203.39 88888.00 2009-11-30 05:12:00.000 334 706.96 7984.55 54200.59 88888.00 2009-11-30 05:13:00.000 334 705.31 7987.84 54201.93 88888.00 2009-11-30 05:14:00.000 334 706.78 7985.81 54204.49 88888.00 2009-11-30 05:15:00.000 334 708.03 7982.74 54203.84 88888.00 2009-11-30 05:16:00.000 334 707.64 7982.42 54200.75 88888.00 2009-11-30 05:17:00.000 334 707.23 7984.91 54199.37 88888.00 2009-11-30 05:18:00.000 334 706.70 7987.15 54199.77 88888.00 2009-11-30 05:19:00.000 334 706.56 7985.19 54203.11 88888.00 2009-11-30 05:20:00.000 334 709.64 7983.78 54205.83 88888.00 2009-11-30 05:21:00.000 334 711.94 7983.15 54199.61 88888.00 2009-11-30 05:22:00.000 334 708.44 7988.52 54194.28 88888.00 2009-11-30 05:23:00.000 334 705.88 7992.21 54196.76 88888.00 2009-11-30 05:24:00.000 334 706.76 7986.72 54200.83 88888.00 2009-11-30 05:25:00.000 334 708.57 7982.30 54200.91 88888.00 2009-11-30 05:26:00.000 334 708.26 7982.25 54199.53 88888.00 2009-11-30 05:27:00.000 334 708.49 7984.10 54204.41 88888.00 2009-11-30 05:28:00.000 334 708.12 7988.80 54208.89 88888.00 2009-11-30 05:29:00.000 334 706.71 7989.13 54208.68 88888.00 2009-11-30 05:30:00.000 334 705.78 7984.64 54207.75 88888.00 2009-11-30 05:31:00.000 334 707.17 7979.83 54207.75 88888.00 2009-11-30 05:32:00.000 334 709.56 7975.71 54203.23 88888.00 2009-11-30 05:33:00.000 334 710.13 7973.49 54196.44 88888.00 2009-11-30 05:34:00.000 334 708.16 7977.39 54195.22 88888.00 2009-11-30 05:35:00.000 334 705.74 7982.35 54198.43 88888.00 2009-11-30 05:36:00.000 334 704.81 7982.59 54198.88 88888.00 2009-11-30 05:37:00.000 334 705.37 7978.11 54197.33 88888.00 2009-11-30 05:38:00.000 334 706.25 7977.76 54198.55 88888.00 2009-11-30 05:39:00.000 334 706.91 7981.07 54201.12 88888.00 2009-11-30 05:40:00.000 334 706.45 7985.68 54201.52 88888.00 2009-11-30 05:41:00.000 334 705.21 7990.39 54202.82 88888.00 2009-11-30 05:42:00.000 334 705.19 7990.07 54202.91 88888.00 2009-11-30 05:43:00.000 334 705.73 7988.52 54203.72 88888.00 2009-11-30 05:44:00.000 334 705.93 7986.89 54204.25 88888.00 2009-11-30 05:45:00.000 334 706.49 7986.07 54203.03 88888.00 2009-11-30 05:46:00.000 334 706.18 7988.28 54202.50 88888.00 2009-11-30 05:47:00.000 334 706.23 7990.45 54202.05 88888.00 2009-11-30 05:48:00.000 334 705.76 7991.35 54202.05 88888.00 2009-11-30 05:49:00.000 334 704.65 7993.47 54202.62 88888.00 2009-11-30 05:50:00.000 334 704.12 7994.23 54201.93 88888.00 2009-11-30 05:51:00.000 334 703.83 7992.73 54201.03 88888.00 2009-11-30 05:52:00.000 334 703.94 7987.34 54199.73 88888.00 2009-11-30 05:53:00.000 334 703.99 7984.61 54199.85 88888.00 2009-11-30 05:54:00.000 334 703.94 7985.16 54201.28 88888.00 2009-11-30 05:55:00.000 334 703.82 7988.54 54202.78 88888.00 2009-11-30 05:56:00.000 334 703.30 7993.53 54204.98 88888.00 2009-11-30 05:57:00.000 334 703.47 7994.58 54206.89 88888.00 2009-11-30 05:58:00.000 334 704.08 7992.02 54208.76 88888.00 2009-11-30 05:59:00.000 334 705.13 7989.60 54210.07 88888.00 2009-11-30 06:00:00.000 334 706.15 7987.10 54209.42 88888.00 2009-11-30 06:01:00.000 334 706.62 7988.62 54207.99 88888.00 2009-11-30 06:02:00.000 334 706.66 7992.19 54206.24 88888.00 2009-11-30 06:03:00.000 334 705.95 7995.23 54205.35 88888.00 2009-11-30 06:04:00.000 334 705.58 7995.12 54206.08 88888.00 2009-11-30 06:05:00.000 334 705.67 7991.92 54206.57 88888.00 2009-11-30 06:06:00.000 334 706.13 7989.82 54206.28 88888.00 2009-11-30 06:07:00.000 334 706.35 7987.65 54205.59 88888.00 2009-11-30 06:08:00.000 334 706.12 7986.86 54205.27 88888.00 2009-11-30 06:09:00.000 334 705.99 7987.32 54205.55 88888.00 2009-11-30 06:10:00.000 334 706.49 7988.01 54207.10 88888.00 2009-11-30 06:11:00.000 334 707.25 7987.41 54207.58 88888.00 2009-11-30 06:12:00.000 334 707.37 7988.15 54207.58 88888.00 2009-11-30 06:13:00.000 334 707.26 7988.85 54208.03 88888.00 2009-11-30 06:14:00.000 334 707.45 7988.82 54208.97 88888.00 2009-11-30 06:15:00.000 334 707.46 7988.99 54209.46 88888.00 2009-11-30 06:16:00.000 334 707.44 7989.16 54208.97 88888.00 2009-11-30 06:17:00.000 334 707.28 7989.75 54208.56 88888.00 2009-11-30 06:18:00.000 334 707.44 7988.62 54207.50 88888.00 2009-11-30 06:19:00.000 334 707.44 7988.38 54206.08 88888.00 2009-11-30 06:20:00.000 334 707.06 7987.77 54205.02 88888.00 2009-11-30 06:21:00.000 334 706.42 7987.13 54204.25 88888.00 2009-11-30 06:22:00.000 334 706.13 7987.81 54204.41 88888.00 2009-11-30 06:23:00.000 334 706.45 7989.79 54203.96 88888.00 2009-11-30 06:24:00.000 334 706.36 7990.28 54204.49 88888.00 2009-11-30 06:25:00.000 334 706.52 7988.98 54204.61 88888.00 2009-11-30 06:26:00.000 334 706.75 7987.92 54205.06 88888.00 2009-11-30 06:27:00.000 334 706.50 7986.52 54204.82 88888.00 2009-11-30 06:28:00.000 334 706.40 7988.16 54205.83 88888.00 2009-11-30 06:29:00.000 334 707.21 7987.34 54206.36 88888.00 2009-11-30 06:30:00.000 334 708.49 7984.72 54205.75 88888.00 2009-11-30 06:31:00.000 334 709.70 7983.02 54203.27 88888.00 2009-11-30 06:32:00.000 334 709.13 7985.56 54198.76 88888.00 2009-11-30 06:33:00.000 334 706.68 7989.71 54196.93 88888.00 2009-11-30 06:34:00.000 334 705.57 7992.24 54201.89 88888.00 2009-11-30 06:35:00.000 334 705.77 7991.06 54204.66 88888.00 2009-11-30 06:36:00.000 334 704.80 7990.04 54204.57 88888.00 2009-11-30 06:37:00.000 334 704.44 7990.17 54204.00 88888.00 2009-11-30 06:38:00.000 334 705.93 7988.62 54203.72 88888.00 2009-11-30 06:39:00.000 334 706.33 7984.32 54202.87 88888.00 2009-11-30 06:40:00.000 334 706.36 7983.49 54202.01 88888.00 2009-11-30 06:41:00.000 334 706.97 7985.58 54200.02 88888.00 2009-11-30 06:42:00.000 334 706.43 7988.93 54199.24 88888.00 2009-11-30 06:43:00.000 334 705.69 7993.06 54202.21 88888.00 2009-11-30 06:44:00.000 334 705.47 7991.90 54204.49 88888.00 2009-11-30 06:45:00.000 334 705.61 7985.35 54202.62 88888.00 2009-11-30 06:46:00.000 334 705.58 7983.72 54199.04 88888.00 2009-11-30 06:47:00.000 334 705.91 7984.47 54198.96 88888.00 2009-11-30 06:48:00.000 334 706.16 7982.08 54199.57 88888.00 2009-11-30 06:49:00.000 334 706.13 7982.95 54201.16 88888.00 2009-11-30 06:50:00.000 334 706.16 7986.44 54203.03 88888.00 2009-11-30 06:51:00.000 334 706.46 7988.02 54203.84 88888.00 2009-11-30 06:52:00.000 334 706.01 7989.04 54204.61 88888.00 2009-11-30 06:53:00.000 334 706.30 7988.24 54203.72 88888.00 2009-11-30 06:54:00.000 334 707.14 7988.07 54202.34 88888.00 2009-11-30 06:55:00.000 334 706.90 7986.96 54201.81 88888.00 2009-11-30 06:56:00.000 334 706.87 7986.48 54200.79 88888.00 2009-11-30 06:57:00.000 334 706.21 7990.45 54200.79 88888.00 2009-11-30 06:58:00.000 334 705.01 7992.19 54201.77 88888.00 2009-11-30 06:59:00.000 334 704.23 7987.20 54199.90 88888.00 2009-11-30 07:00:00.000 334 704.06 7986.80 54199.81 88888.00 2009-11-30 07:01:00.000 334 704.49 7984.76 54199.90 88888.00 2009-11-30 07:02:00.000 334 705.17 7982.05 54199.45 88888.00 2009-11-30 07:03:00.000 334 705.59 7982.48 54199.90 88888.00 2009-11-30 07:04:00.000 334 705.38 7984.49 54202.42 88888.00 2009-11-30 07:05:00.000 334 705.12 7985.08 54203.84 88888.00 2009-11-30 07:06:00.000 334 705.04 7984.36 54204.49 88888.00 2009-11-30 07:07:00.000 334 705.06 7985.05 54204.94 88888.00 2009-11-30 07:08:00.000 334 705.04 7986.66 54204.86 88888.00 2009-11-30 07:09:00.000 334 704.86 7986.89 54204.82 88888.00 2009-11-30 07:10:00.000 334 705.45 7986.93 54203.80 88888.00 2009-11-30 07:11:00.000 334 705.70 7986.93 54203.19 88888.00 2009-11-30 07:12:00.000 334 705.86 7986.38 54202.38 88888.00 2009-11-30 07:13:00.000 334 706.84 7985.66 54200.99 88888.00 2009-11-30 07:14:00.000 334 707.48 7984.87 54199.90 88888.00 2009-11-30 07:15:00.000 334 707.41 7984.07 54198.72 88888.00 2009-11-30 07:16:00.000 334 706.48 7986.98 54197.37 88888.00 2009-11-30 07:17:00.000 334 705.51 7994.90 54199.24 88888.00 2009-11-30 07:18:00.000 334 704.89 7997.09 54200.59 88888.00 2009-11-30 07:19:00.000 334 704.28 7992.04 54201.73 88888.00 2009-11-30 07:20:00.000 334 704.23 7987.20 54201.73 88888.00 2009-11-30 07:21:00.000 334 703.78 7986.37 54202.34 88888.00 2009-11-30 07:22:00.000 334 704.12 7985.55 54203.43 88888.00 2009-11-30 07:23:00.000 334 705.57 7983.60 54202.99 88888.00 2009-11-30 07:24:00.000 334 706.57 7985.14 54202.99 88888.00 2009-11-30 07:25:00.000 334 707.08 7988.50 54203.19 88888.00 2009-11-30 07:26:00.000 334 706.75 7993.35 54204.21 88888.00 2009-11-30 07:27:00.000 334 705.89 7997.27 54205.43 88888.00 2009-11-30 07:28:00.000 334 705.28 7998.47 54205.88 88888.00 2009-11-30 07:29:00.000 334 705.29 7998.06 54206.49 88888.00 2009-11-30 07:30:00.000 334 705.65 7992.79 54204.25 88888.00 2009-11-30 07:31:00.000 334 705.86 7991.28 54202.46 88888.00 2009-11-30 07:32:00.000 334 705.62 7987.98 54201.89 88888.00 2009-11-30 07:33:00.000 334 705.65 7984.48 54201.77 88888.00 2009-11-30 07:34:00.000 334 705.66 7985.25 54202.46 88888.00 2009-11-30 07:35:00.000 334 705.32 7986.81 54203.72 88888.00 2009-11-30 07:36:00.000 334 704.66 7989.76 54204.82 88888.00 2009-11-30 07:37:00.000 334 704.23 7992.71 54205.71 88888.00 2009-11-30 07:38:00.000 334 704.04 7992.12 54205.59 88888.00 2009-11-30 07:39:00.000 334 704.05 7988.04 54203.84 88888.00 2009-11-30 07:40:00.000 334 704.54 7986.27 54202.99 88888.00 2009-11-30 07:41:00.000 334 704.87 7989.15 54202.87 88888.00 2009-11-30 07:42:00.000 334 704.91 7992.23 54203.80 88888.00 2009-11-30 07:43:00.000 334 704.45 7991.89 54204.70 88888.00 2009-11-30 07:44:00.000 334 704.39 7991.26 54206.04 88888.00 2009-11-30 07:45:00.000 334 704.32 7990.99 54206.73 88888.00 2009-11-30 07:46:00.000 334 703.91 7987.72 54205.39 88888.00 2009-11-30 07:47:00.000 334 703.96 7985.28 54203.27 88888.00 2009-11-30 07:48:00.000 334 704.20 7986.26 54203.19 88888.00 2009-11-30 07:49:00.000 334 705.04 7986.09 54204.37 88888.00 2009-11-30 07:50:00.000 334 705.89 7982.01 54204.82 88888.00 2009-11-30 07:51:00.000 334 706.92 7979.59 54204.45 88888.00 2009-11-30 07:52:00.000 334 707.80 7980.88 54204.17 88888.00 2009-11-30 07:53:00.000 334 707.48 7985.44 54204.78 88888.00 2009-11-30 07:54:00.000 334 706.53 7991.86 54206.32 88888.00 2009-11-30 07:55:00.000 334 705.49 7989.92 54206.73 88888.00 2009-11-30 07:56:00.000 334 704.91 7984.82 54205.43 88888.00 2009-11-30 07:57:00.000 334 705.17 7985.63 54206.77 88888.00 2009-11-30 07:58:00.000 334 705.98 7987.77 54208.48 88888.00 2009-11-30 07:59:00.000 334 706.11 7984.60 54207.34 88888.00 2009-11-30 08:00:00.000 334 705.77 7980.94 54206.12 88888.00 2009-11-30 08:01:00.000 334 705.23 7980.06 54206.53 88888.00 2009-11-30 08:02:00.000 334 705.51 7982.06 54207.58 88888.00 2009-11-30 08:03:00.000 334 706.21 7983.87 54207.83 88888.00 2009-11-30 08:04:00.000 334 706.87 7985.94 54207.91 88888.00 2009-11-30 08:05:00.000 334 706.72 7987.19 54208.19 88888.00 2009-11-30 08:06:00.000 334 706.03 7986.28 54207.99 88888.00 2009-11-30 08:07:00.000 334 705.72 7984.00 54208.15 88888.00 2009-11-30 08:08:00.000 334 705.90 7983.52 54209.13 88888.00 2009-11-30 08:09:00.000 334 706.39 7983.07 54210.39 88888.00 2009-11-30 08:10:00.000 334 706.47 7983.78 54210.84 88888.00 2009-11-30 08:11:00.000 334 706.51 7982.32 54209.42 88888.00 2009-11-30 08:12:00.000 334 706.68 7984.11 54208.48 88888.00 2009-11-30 08:13:00.000 334 707.03 7988.56 54209.82 88888.00 2009-11-30 08:14:00.000 334 707.30 7990.65 54211.08 88888.00 2009-11-30 08:15:00.000 334 707.21 7989.48 54211.12 88888.00 2009-11-30 08:16:00.000 334 706.99 7987.96 54210.96 88888.00 2009-11-30 08:17:00.000 334 706.77 7987.42 54209.74 88888.00 2009-11-30 08:18:00.000 334 706.39 7987.43 54208.15 88888.00 2009-11-30 08:19:00.000 334 705.37 7987.08 54207.18 88888.00 2009-11-30 08:20:00.000 334 704.63 7987.63 54208.15 88888.00 2009-11-30 08:21:00.000 334 704.72 7985.17 54209.86 88888.00 2009-11-30 08:22:00.000 334 705.24 7982.56 54210.80 88888.00 2009-11-30 08:23:00.000 334 706.07 7981.20 54210.92 88888.00 2009-11-30 08:24:00.000 334 707.23 7984.01 54210.47 88888.00 2009-11-30 08:25:00.000 334 707.69 7987.13 54209.58 88888.00 2009-11-30 08:26:00.000 334 707.32 7987.64 54207.46 88888.00 2009-11-30 08:27:00.000 334 707.07 7989.00 54207.10 88888.00 2009-11-30 08:28:00.000 334 706.68 7988.11 54207.79 88888.00 2009-11-30 08:29:00.000 334 706.48 7985.34 54208.40 88888.00 2009-11-30 08:30:00.000 334 706.50 7984.55 54208.85 88888.00 2009-11-30 08:31:00.000 334 706.30 7984.78 54209.29 88888.00 2009-11-30 08:32:00.000 334 705.90 7985.70 54209.46 88888.00 2009-11-30 08:33:00.000 334 705.48 7988.53 54210.59 88888.00 2009-11-30 08:34:00.000 334 705.25 7989.10 54212.34 88888.00 2009-11-30 08:35:00.000 334 705.25 7989.88 54214.62 88888.00 2009-11-30 08:36:00.000 334 705.87 7988.15 54215.27 88888.00 2009-11-30 08:37:00.000 334 707.25 7987.04 54214.13 88888.00 2009-11-30 08:38:00.000 334 707.62 7984.07 54210.15 88888.00 2009-11-30 08:39:00.000 334 707.00 7983.59 54207.95 88888.00 2009-11-30 08:40:00.000 334 706.89 7986.68 54210.59 88888.00 2009-11-30 08:41:00.000 334 707.47 7986.39 54213.08 88888.00 2009-11-30 08:42:00.000 334 708.22 7986.79 54214.34 88888.00 2009-11-30 08:43:00.000 334 708.51 7984.75 54213.00 88888.00 2009-11-30 08:44:00.000 334 708.28 7982.73 54209.01 88888.00 2009-11-30 08:45:00.000 334 707.65 7983.16 54207.91 88888.00 2009-11-30 08:46:00.000 334 707.55 7984.02 54210.07 88888.00 2009-11-30 08:47:00.000 334 708.00 7983.65 54212.51 88888.00 2009-11-30 08:48:00.000 334 708.64 7985.08 54213.04 88888.00 2009-11-30 08:49:00.000 334 708.68 7986.79 54212.63 88888.00 2009-11-30 08:50:00.000 334 708.17 7988.24 54211.94 88888.00 2009-11-30 08:51:00.000 334 707.68 7987.39 54211.16 88888.00 2009-11-30 08:52:00.000 334 707.59 7984.99 54210.07 88888.00 2009-11-30 08:53:00.000 334 707.57 7983.52 54209.70 88888.00 2009-11-30 08:54:00.000 334 707.46 7983.47 54210.76 88888.00 2009-11-30 08:55:00.000 334 707.05 7984.27 54212.22 88888.00 2009-11-30 08:56:00.000 334 707.12 7984.58 54213.04 88888.00 2009-11-30 08:57:00.000 334 707.10 7986.68 54213.24 88888.00 2009-11-30 08:58:00.000 334 707.22 7990.18 54214.30 88888.00 2009-11-30 08:59:00.000 334 706.93 7993.08 54215.31 88888.00 2009-11-30 09:00:00.000 334 706.34 7994.97 54216.45 88888.00 2009-11-30 09:01:00.000 334 706.51 7994.05 54217.67 88888.00 2009-11-30 09:02:00.000 334 707.09 7990.97 54218.41 88888.00 2009-11-30 09:03:00.000 334 707.42 7989.12 54217.96 88888.00 2009-11-30 09:04:00.000 334 707.14 7988.40 54217.02 88888.00 2009-11-30 09:05:00.000 334 706.74 7990.22 54216.58 88888.00 2009-11-30 09:06:00.000 334 706.11 7993.53 54217.71 88888.00 2009-11-30 09:07:00.000 334 706.14 7993.15 54217.02 88888.00 2009-11-30 09:08:00.000 334 706.62 7988.83 54215.60 88888.00 2009-11-30 09:09:00.000 334 707.10 7988.04 54216.62 88888.00 2009-11-30 09:10:00.000 334 706.69 7987.28 54218.28 88888.00 2009-11-30 09:11:00.000 334 706.69 7985.26 54215.88 88888.00 2009-11-30 09:12:00.000 334 707.01 7987.21 54213.85 88888.00 2009-11-30 09:13:00.000 334 707.30 7991.92 54213.89 88888.00 2009-11-30 09:14:00.000 334 707.11 7996.35 54215.72 88888.00 2009-11-30 09:15:00.000 334 706.48 7998.46 54218.73 88888.00 2009-11-30 09:16:00.000 334 706.03 7997.18 54220.40 88888.00 2009-11-30 09:17:00.000 334 705.69 7995.78 54220.48 88888.00 2009-11-30 09:18:00.000 334 705.77 7995.63 54219.42 88888.00 2009-11-30 09:19:00.000 334 705.87 7996.87 54218.20 88888.00 2009-11-30 09:20:00.000 334 705.84 7996.51 54217.02 88888.00 2009-11-30 09:21:00.000 334 706.27 7995.70 54216.45 88888.00 2009-11-30 09:22:00.000 334 706.58 7997.27 54219.46 88888.00 2009-11-30 09:23:00.000 334 705.85 7999.13 54224.10 88888.00 2009-11-30 09:24:00.000 334 705.51 7999.05 54227.07 88888.00 2009-11-30 09:25:00.000 334 705.53 7995.58 54225.12 88888.00 2009-11-30 09:26:00.000 334 706.07 7992.64 54221.09 88888.00 2009-11-30 09:27:00.000 334 707.14 7991.36 54218.12 88888.00 2009-11-30 09:28:00.000 334 707.72 7991.03 54217.23 88888.00 2009-11-30 09:29:00.000 334 707.07 7990.56 54218.16 88888.00 2009-11-30 09:30:00.000 334 706.43 7990.58 54217.88 88888.00 2009-11-30 09:31:00.000 334 705.74 7992.43 54218.77 88888.00 2009-11-30 09:32:00.000 334 704.82 7992.75 54218.98 88888.00 2009-11-30 09:33:00.000 334 704.09 7992.64 54219.99 88888.00 2009-11-30 09:34:00.000 334 704.14 7994.88 54222.07 88888.00 2009-11-30 09:35:00.000 334 704.79 7995.31 54223.69 88888.00 2009-11-30 09:36:00.000 334 705.41 7993.61 54222.52 88888.00 2009-11-30 09:37:00.000 334 705.77 7994.35 54220.32 88888.00 2009-11-30 09:38:00.000 334 706.06 7995.56 54220.16 88888.00 2009-11-30 09:39:00.000 334 706.02 7995.62 54219.71 88888.00 2009-11-30 09:40:00.000 334 706.46 7994.23 54218.49 88888.00 2009-11-30 09:41:00.000 334 706.86 7993.31 54217.02 88888.00 2009-11-30 09:42:00.000 334 706.62 7992.41 54215.03 88888.00 2009-11-30 09:43:00.000 334 705.82 7992.40 54214.70 88888.00 2009-11-30 09:44:00.000 334 705.55 7995.29 54215.97 88888.00 2009-11-30 09:45:00.000 334 705.61 7996.22 54217.67 88888.00 2009-11-30 09:46:00.000 334 705.44 7995.00 54218.57 88888.00 2009-11-30 09:47:00.000 334 705.71 7994.99 54219.26 88888.00 2009-11-30 09:48:00.000 334 705.58 7992.94 54219.46 88888.00 2009-11-30 09:49:00.000 334 705.37 7989.72 54217.59 88888.00 2009-11-30 09:50:00.000 334 705.24 7991.00 54217.27 88888.00 2009-11-30 09:51:00.000 334 704.90 7994.86 54219.46 88888.00 2009-11-30 09:52:00.000 334 704.69 7995.92 54222.07 88888.00 2009-11-30 09:53:00.000 334 705.18 7995.26 54223.04 88888.00 2009-11-30 09:54:00.000 334 705.47 7995.94 54222.56 88888.00 2009-11-30 09:55:00.000 334 705.24 7995.90 54221.01 88888.00 2009-11-30 09:56:00.000 334 704.71 7997.32 54220.77 88888.00 2009-11-30 09:57:00.000 334 704.89 7997.66 54221.09 88888.00 2009-11-30 09:58:00.000 334 704.99 7997.22 54221.13 88888.00 2009-11-30 09:59:00.000 334 704.95 7995.34 54220.48 88888.00 2009-11-30 10:00:00.000 334 704.76 7995.04 54220.11 88888.00 2009-11-30 10:01:00.000 334 704.55 7994.53 54219.63 88888.00 2009-11-30 10:02:00.000 334 704.58 7996.45 54219.75 88888.00 2009-11-30 10:03:00.000 334 704.20 7998.40 54220.60 88888.00 2009-11-30 10:04:00.000 334 703.97 7996.34 54219.34 88888.00 2009-11-30 10:05:00.000 334 704.01 7997.97 54219.10 88888.00 2009-11-30 10:06:00.000 334 704.46 8000.24 54219.34 88888.00 2009-11-30 10:07:00.000 334 704.46 8002.42 54219.10 88888.00 2009-11-30 10:08:00.000 334 704.70 8003.66 54218.16 88888.00 2009-11-30 10:09:00.000 334 705.03 8005.27 54217.27 88888.00 2009-11-30 10:10:00.000 334 704.89 8007.62 54217.14 88888.00 2009-11-30 10:11:00.000 334 704.21 8009.18 54219.55 88888.00 2009-11-30 10:12:00.000 334 704.69 8007.28 54220.40 88888.00 2009-11-30 10:13:00.000 334 705.32 8005.00 54220.36 88888.00 2009-11-30 10:14:00.000 334 704.69 8004.32 54220.36 88888.00 2009-11-30 10:15:00.000 334 704.29 8002.28 54219.18 88888.00 2009-11-30 10:16:00.000 334 704.40 8002.90 54218.16 88888.00 2009-11-30 10:17:00.000 334 705.24 8004.16 54217.23 88888.00 2009-11-30 10:18:00.000 334 705.48 8003.79 54217.14 88888.00 2009-11-30 10:19:00.000 334 705.24 8000.87 54217.27 88888.00 2009-11-30 10:20:00.000 334 705.29 7997.60 54217.76 88888.00 2009-11-30 10:21:00.000 334 705.61 7997.04 54218.00 88888.00 2009-11-30 10:22:00.000 334 705.40 7995.88 54218.53 88888.00 2009-11-30 10:23:00.000 334 705.01 7994.82 54219.14 88888.00 2009-11-30 10:24:00.000 334 704.00 7992.42 54219.26 88888.00 2009-11-30 10:25:00.000 334 703.93 7993.44 54219.46 88888.00 2009-11-30 10:26:00.000 334 703.86 7996.18 54220.56 88888.00 2009-11-30 10:27:00.000 334 705.02 7998.77 54221.34 88888.00 2009-11-30 10:28:00.000 334 705.33 7998.66 54221.17 88888.00 2009-11-30 10:29:00.000 334 705.38 7995.10 54220.11 88888.00 2009-11-30 10:30:00.000 334 705.28 7995.72 54218.85 88888.00 2009-11-30 10:31:00.000 334 704.53 7998.65 54219.46 88888.00 2009-11-30 10:32:00.000 334 703.56 7998.67 54220.07 88888.00 2009-11-30 10:33:00.000 334 703.67 7999.29 54219.55 88888.00 2009-11-30 10:34:00.000 334 704.75 8000.39 54218.77 88888.00 2009-11-30 10:35:00.000 334 704.95 7999.12 54217.96 88888.00 2009-11-30 10:36:00.000 334 704.91 7998.23 54217.76 88888.00 2009-11-30 10:37:00.000 334 704.84 7996.65 54216.70 88888.00 2009-11-30 10:38:00.000 334 704.79 7996.34 54215.35 88888.00 2009-11-30 10:39:00.000 334 705.19 7998.13 54214.26 88888.00 2009-11-30 10:40:00.000 334 704.88 7999.64 54214.87 88888.00 2009-11-30 10:41:00.000 334 704.67 8001.11 54217.71 88888.00 2009-11-30 10:42:00.000 334 705.00 8001.16 54219.59 88888.00 2009-11-30 10:43:00.000 334 704.76 7999.73 54219.14 88888.00 2009-11-30 10:44:00.000 334 704.52 8001.25 54218.08 88888.00 2009-11-30 10:45:00.000 334 704.99 8003.59 54218.00 88888.00 2009-11-30 10:46:00.000 334 705.04 8006.00 54219.18 88888.00 2009-11-30 10:47:00.000 334 704.84 8008.83 54219.95 88888.00 2009-11-30 10:48:00.000 334 704.66 8008.56 54219.50 88888.00 2009-11-30 10:49:00.000 334 704.48 8007.11 54218.49 88888.00 2009-11-30 10:50:00.000 334 704.28 8006.19 54218.24 88888.00 2009-11-30 10:51:00.000 334 704.44 8006.22 54219.18 88888.00 2009-11-30 10:52:00.000 334 704.24 8006.45 54220.16 88888.00 2009-11-30 10:53:00.000 334 703.68 8006.20 54220.24 88888.00 2009-11-30 10:54:00.000 334 703.55 8004.97 54219.55 88888.00 2009-11-30 10:55:00.000 334 703.88 8005.67 54219.34 88888.00 2009-11-30 10:56:00.000 334 704.39 8006.19 54218.16 88888.00 2009-11-30 10:57:00.000 334 704.24 8005.79 54217.80 88888.00 2009-11-30 10:58:00.000 334 704.25 8005.71 54218.61 88888.00 2009-11-30 10:59:00.000 334 704.08 8007.49 54218.73 88888.00 2009-11-30 11:00:00.000 334 704.34 8009.62 54219.38 88888.00 2009-11-30 11:01:00.000 334 704.18 8009.77 54220.68 88888.00 2009-11-30 11:02:00.000 334 703.56 8010.27 54221.42 88888.00 2009-11-30 11:03:00.000 334 703.53 8009.58 54221.13 88888.00 2009-11-30 11:04:00.000 334 703.36 8007.54 54219.67 88888.00 2009-11-30 11:05:00.000 334 703.36 8006.43 54218.37 88888.00 2009-11-30 11:06:00.000 334 703.41 8006.13 54216.94 88888.00 2009-11-30 11:07:00.000 334 703.23 8006.64 54216.45 88888.00 2009-11-30 11:08:00.000 334 703.20 8007.31 54216.33 88888.00 2009-11-30 11:09:00.000 334 703.19 8008.80 54216.25 88888.00 2009-11-30 11:10:00.000 334 702.98 8008.42 54216.17 88888.00 2009-11-30 11:11:00.000 334 703.09 8006.40 54216.33 88888.00 2009-11-30 11:12:00.000 334 703.51 8004.94 54216.25 88888.00 2009-11-30 11:13:00.000 334 703.91 8004.10 54215.56 88888.00 2009-11-30 11:14:00.000 334 704.31 8004.24 54215.31 88888.00 2009-11-30 11:15:00.000 334 704.27 8003.35 54215.60 88888.00 2009-11-30 11:16:00.000 334 704.12 8002.42 54216.37 88888.00 2009-11-30 11:17:00.000 334 703.75 8001.03 54215.80 88888.00 2009-11-30 11:18:00.000 334 703.74 8001.36 54215.44 88888.00 2009-11-30 11:19:00.000 334 703.58 8003.93 54216.37 88888.00 2009-11-30 11:20:00.000 334 703.46 8004.46 54217.88 88888.00 2009-11-30 11:21:00.000 334 703.60 8002.81 54217.71 88888.00 2009-11-30 11:22:00.000 334 703.76 7999.58 54217.59 88888.00 2009-11-30 11:23:00.000 334 704.17 7997.67 54217.76 88888.00 2009-11-30 11:24:00.000 334 704.90 7996.39 54216.98 88888.00 2009-11-30 11:25:00.000 334 704.98 7995.20 54216.29 88888.00 2009-11-30 11:26:00.000 334 705.06 7995.88 54215.48 88888.00 2009-11-30 11:27:00.000 334 704.92 7997.82 54214.95 88888.00 2009-11-30 11:28:00.000 334 704.36 7999.29 54215.23 88888.00 2009-11-30 11:29:00.000 334 703.86 8000.04 54215.64 88888.00 2009-11-30 11:30:00.000 334 703.75 8001.03 54215.52 88888.00 2009-11-30 11:31:00.000 334 703.81 8002.24 54215.07 88888.00 2009-11-30 11:32:00.000 334 703.45 8003.81 54214.74 88888.00 2009-11-30 11:33:00.000 334 702.93 8005.27 54215.19 88888.00 2009-11-30 11:34:00.000 334 702.22 8006.51 54215.44 88888.00 2009-11-30 11:35:00.000 334 702.18 8006.85 54216.29 88888.00 2009-11-30 11:36:00.000 334 702.59 8006.58 54216.86 88888.00 2009-11-30 11:37:00.000 334 703.07 8007.93 54217.76 88888.00 2009-11-30 11:38:00.000 334 703.41 8009.13 54217.76 88888.00 2009-11-30 11:39:00.000 334 703.28 8009.75 54217.10 88888.00 2009-11-30 11:40:00.000 334 702.86 8009.82 54217.80 88888.00 2009-11-30 11:41:00.000 334 702.98 8010.07 54218.28 88888.00 2009-11-30 11:42:00.000 334 702.63 8009.12 54218.12 88888.00 2009-11-30 11:43:00.000 334 702.23 8008.64 54217.59 88888.00 2009-11-30 11:44:00.000 334 701.82 8009.61 54217.80 88888.00 2009-11-30 11:45:00.000 334 701.29 8009.84 54217.71 88888.00 2009-11-30 11:46:00.000 334 700.59 8008.94 54218.20 88888.00 2009-11-30 11:47:00.000 334 700.66 8007.63 54220.07 88888.00 2009-11-30 11:48:00.000 334 701.70 8006.52 54221.74 88888.00 2009-11-30 11:49:00.000 334 702.12 8005.84 54222.15 88888.00 2009-11-30 11:50:00.000 334 702.27 8004.60 54221.34 88888.00 2009-11-30 11:51:00.000 334 702.01 8003.62 54219.83 88888.00 2009-11-30 11:52:00.000 334 701.43 8002.30 54218.45 88888.00 2009-11-30 11:53:00.000 334 701.31 8003.25 54218.65 88888.00 2009-11-30 11:54:00.000 334 700.88 8005.25 54218.49 88888.00 2009-11-30 11:55:00.000 334 700.20 8005.99 54218.65 88888.00 2009-11-30 11:56:00.000 334 700.10 8006.11 54220.56 88888.00 2009-11-30 11:57:00.000 334 700.42 8007.19 54222.68 88888.00 2009-11-30 11:58:00.000 334 700.73 8008.93 54224.14 88888.00 2009-11-30 11:59:00.000 334 701.40 8010.25 54224.31 88888.00 2009-11-30 12:00:00.000 334 701.65 8011.97 54222.80 88888.00 2009-11-30 12:01:00.000 334 701.81 8011.67 54220.40 88888.00 2009-11-30 12:02:00.000 334 702.23 8012.35 54219.10 88888.00 2009-11-30 12:03:00.000 334 701.92 8011.92 54218.12 88888.00 2009-11-30 12:04:00.000 334 701.71 8011.54 54219.42 88888.00 2009-11-30 12:05:00.000 334 702.15 8011.51 54221.17 88888.00 2009-11-30 12:06:00.000 334 702.24 8012.63 54220.52 88888.00 2009-11-30 12:07:00.000 334 701.74 8012.15 54218.69 88888.00 2009-11-30 12:08:00.000 334 701.73 8011.58 54219.14 88888.00 2009-11-30 12:09:00.000 334 702.30 8009.94 54219.18 88888.00 2009-11-30 12:10:00.000 334 702.93 8008.19 54219.34 88888.00 2009-11-30 12:11:00.000 334 702.76 8008.33 54219.46 88888.00 2009-11-30 12:12:00.000 334 702.49 8008.26 54219.95 88888.00 2009-11-30 12:13:00.000 334 703.58 8008.99 54220.28 88888.00 2009-11-30 12:14:00.000 334 704.08 8009.92 54218.16 88888.00 2009-11-30 12:15:00.000 334 703.73 8012.72 54216.01 88888.00 2009-11-30 12:16:00.000 334 703.12 8013.39 54213.44 88888.00 2009-11-30 12:17:00.000 334 702.38 8012.29 54211.25 88888.00 2009-11-30 12:18:00.000 334 701.78 8011.19 54209.66 88888.00 2009-11-30 12:19:00.000 334 701.84 8009.97 54209.82 88888.00 2009-11-30 12:20:00.000 334 702.60 8010.78 54210.88 88888.00 2009-11-30 12:21:00.000 334 703.13 8011.58 54211.37 88888.00 2009-11-30 12:22:00.000 334 703.30 8013.74 54211.00 88888.00 2009-11-30 12:23:00.000 334 703.05 8015.80 54209.74 88888.00 2009-11-30 12:24:00.000 334 702.50 8016.04 54207.87 88888.00 2009-11-30 12:25:00.000 334 701.18 8014.98 54206.20 88888.00 2009-11-30 12:26:00.000 334 700.50 8014.36 54207.18 88888.00 2009-11-30 12:27:00.000 334 700.85 8014.81 54209.21 88888.00 2009-11-30 12:28:00.000 334 701.63 8014.04 54210.27 88888.00 2009-11-30 12:29:00.000 334 702.75 8013.32 54211.45 88888.00 2009-11-30 12:30:00.000 334 702.40 8011.18 54210.64 88888.00 2009-11-30 12:31:00.000 334 702.06 8010.64 54211.57 88888.00 2009-11-30 12:32:00.000 334 701.74 8009.48 54212.71 88888.00 2009-11-30 12:33:00.000 334 701.82 8009.90 54214.34 88888.00 2009-11-30 12:34:00.000 334 701.79 8012.17 54216.37 88888.00 2009-11-30 12:35:00.000 334 701.88 8013.50 54215.92 88888.00 2009-11-30 12:36:00.000 334 701.49 8012.24 54213.44 88888.00 2009-11-30 12:37:00.000 334 701.37 8012.77 54212.83 88888.00 2009-11-30 12:38:00.000 334 701.73 8014.99 54211.90 88888.00 2009-11-30 12:39:00.000 334 701.62 8016.88 54211.16 88888.00 2009-11-30 12:40:00.000 334 701.36 8017.18 54210.55 88888.00 2009-11-30 12:41:00.000 334 700.84 8015.80 54211.69 88888.00 2009-11-30 12:42:00.000 334 700.40 8014.11 54212.75 88888.00 2009-11-30 12:43:00.000 334 700.10 8013.39 54213.04 88888.00 2009-11-30 12:44:00.000 334 700.69 8014.00 54213.36 88888.00 2009-11-30 12:45:00.000 334 701.63 8013.71 54211.33 88888.00 2009-11-30 12:46:00.000 334 702.13 8011.40 54207.34 88888.00 2009-11-30 12:47:00.000 334 702.32 8009.76 54205.27 88888.00 2009-11-30 12:48:00.000 334 702.86 8009.94 54204.70 88888.00 2009-11-30 12:49:00.000 334 703.42 8010.36 54203.72 88888.00 2009-11-30 12:50:00.000 334 703.83 8011.20 54202.74 88888.00 2009-11-30 12:51:00.000 334 703.90 8010.73 54199.90 88888.00 2009-11-30 12:52:00.000 334 703.54 8008.47 54197.90 88888.00 2009-11-30 12:53:00.000 334 703.89 8006.95 54200.18 88888.00 2009-11-30 12:54:00.000 334 704.92 8006.75 54204.09 88888.00 2009-11-30 12:55:00.000 334 705.24 8006.59 54203.76 88888.00 2009-11-30 12:56:00.000 334 703.91 8005.41 54203.84 88888.00 2009-11-30 12:57:00.000 334 702.58 8005.27 54206.16 88888.00 2009-11-30 12:58:00.000 334 701.48 8005.86 54209.33 88888.00 2009-11-30 12:59:00.000 334 701.32 8005.76 54212.39 88888.00 2009-11-30 13:00:00.000 334 701.67 8005.39 54213.73 88888.00 2009-11-30 13:01:00.000 334 701.92 8006.32 54213.36 88888.00 2009-11-30 13:02:00.000 334 702.53 8009.48 54211.73 88888.00 2009-11-30 13:03:00.000 334 702.50 8010.56 54211.33 88888.00 2009-11-30 13:04:00.000 334 703.17 8009.30 54210.92 88888.00 2009-11-30 13:05:00.000 334 703.27 8009.18 54209.90 88888.00 2009-11-30 13:06:00.000 334 703.01 8008.98 54209.82 88888.00 2009-11-30 13:07:00.000 334 702.40 8009.12 54211.04 88888.00 2009-11-30 13:08:00.000 334 702.11 8008.36 54212.51 88888.00 2009-11-30 13:09:00.000 334 703.11 8008.37 54213.61 88888.00 2009-11-30 13:10:00.000 334 704.50 8007.96 54211.45 88888.00 2009-11-30 13:11:00.000 334 704.38 8006.61 54207.75 88888.00 2009-11-30 13:12:00.000 334 703.49 8005.73 54206.65 88888.00 2009-11-30 13:13:00.000 334 702.84 8006.04 54208.72 88888.00 2009-11-30 13:14:00.000 334 703.53 8007.77 54211.12 88888.00 2009-11-30 13:15:00.000 334 704.41 8008.41 54211.25 88888.00 2009-11-30 13:16:00.000 334 705.62 8008.02 54209.98 88888.00 2009-11-30 13:17:00.000 334 705.54 8006.86 54207.30 88888.00 2009-11-30 13:18:00.000 334 704.21 8005.06 54205.18 88888.00 2009-11-30 13:19:00.000 334 703.31 8007.35 54205.31 88888.00 2009-11-30 13:20:00.000 334 703.34 8010.55 54206.57 88888.00 2009-11-30 13:21:00.000 334 703.15 8012.68 54206.57 88888.00 2009-11-30 13:22:00.000 334 703.76 8016.13 54206.16 88888.00 2009-11-30 13:23:00.000 334 704.74 8019.56 54204.90 88888.00 2009-11-30 13:24:00.000 334 705.44 8021.33 54202.13 88888.00 2009-11-30 13:25:00.000 334 705.01 8018.20 54197.37 88888.00 2009-11-30 13:26:00.000 334 703.81 8016.03 54193.96 88888.00 2009-11-30 13:27:00.000 334 703.05 8016.09 54193.02 88888.00 2009-11-30 13:28:00.000 334 703.10 8014.71 54190.82 88888.00 2009-11-30 13:29:00.000 334 702.77 8012.77 54189.11 88888.00 2009-11-30 13:30:00.000 334 702.83 8012.38 54190.29 88888.00 2009-11-30 13:31:00.000 334 703.38 8014.41 54192.57 88888.00 2009-11-30 13:32:00.000 334 704.19 8015.48 54193.14 88888.00 2009-11-30 13:33:00.000 334 705.99 8014.52 54192.86 88888.00 2009-11-30 13:34:00.000 334 706.70 8011.67 54189.32 88888.00 2009-11-30 13:35:00.000 334 705.12 8009.27 54184.64 88888.00 2009-11-30 13:36:00.000 334 703.62 8008.60 54184.52 88888.00 2009-11-30 13:37:00.000 334 703.95 8008.45 54186.39 88888.00 2009-11-30 13:38:00.000 334 704.53 8010.05 54187.57 88888.00 2009-11-30 13:39:00.000 334 705.26 8012.26 54189.28 88888.00 2009-11-30 13:40:00.000 334 705.30 8012.09 54190.66 88888.00 2009-11-30 13:41:00.000 334 704.82 8010.98 54188.79 88888.00 2009-11-30 13:42:00.000 334 703.85 8013.50 54186.84 88888.00 2009-11-30 13:43:00.000 334 702.87 8014.30 54186.10 88888.00 2009-11-30 13:44:00.000 334 703.06 8012.92 54185.90 88888.00 2009-11-30 13:45:00.000 334 704.18 8015.32 54186.31 88888.00 2009-11-30 13:46:00.000 334 705.46 8015.44 54184.76 88888.00 2009-11-30 13:47:00.000 334 705.35 8012.27 54181.79 88888.00 2009-11-30 13:48:00.000 334 704.03 8015.37 54182.24 88888.00 2009-11-30 13:49:00.000 334 702.35 8020.00 54184.39 88888.00 2009-11-30 13:50:00.000 334 701.91 8020.77 54187.81 88888.00 2009-11-30 13:51:00.000 334 703.61 8019.80 54190.25 88888.00 2009-11-30 13:52:00.000 334 705.34 8020.05 54189.60 88888.00 2009-11-30 13:53:00.000 334 705.36 8021.41 54189.77 88888.00 2009-11-30 13:54:00.000 334 704.67 8022.59 54190.38 88888.00 2009-11-30 13:55:00.000 334 704.50 8022.86 54190.74 88888.00 2009-11-30 13:56:00.000 334 703.97 8025.31 54190.74 88888.00 2009-11-30 13:57:00.000 334 702.63 8027.18 54191.60 88888.00 2009-11-30 13:58:00.000 334 702.89 8027.46 54192.94 88888.00 2009-11-30 13:59:00.000 334 703.51 8027.94 54194.12 88888.00 2009-11-30 14:00:00.000 334 704.41 8025.32 54195.14 88888.00 2009-11-30 14:01:00.000 334 705.18 8022.46 54194.20 88888.00 2009-11-30 14:02:00.000 334 704.74 8023.60 54194.32 88888.00 2009-11-30 14:03:00.000 334 703.97 8024.82 54194.57 88888.00 2009-11-30 14:04:00.000 334 703.93 8025.28 54196.19 88888.00 2009-11-30 14:05:00.000 334 704.97 8023.89 54196.64 88888.00 2009-11-30 14:06:00.000 334 705.23 8021.86 54194.40 88888.00 2009-11-30 14:07:00.000 334 704.06 8020.79 54192.33 88888.00 2009-11-30 14:08:00.000 334 702.84 8021.02 54192.29 88888.00 2009-11-30 14:09:00.000 334 702.30 8025.33 54193.39 88888.00 2009-11-30 14:10:00.000 334 702.64 8029.03 54194.28 88888.00 2009-11-30 14:11:00.000 334 703.10 8029.24 54194.16 88888.00 2009-11-30 14:12:00.000 334 703.15 8027.86 54194.12 88888.00 2009-11-30 14:13:00.000 334 702.96 8026.29 54194.40 88888.00 2009-11-30 14:14:00.000 334 703.43 8025.38 54195.09 88888.00 2009-11-30 14:15:00.000 334 704.59 8023.77 54195.87 88888.00 2009-11-30 14:16:00.000 334 705.11 8022.52 54195.18 88888.00 2009-11-30 14:17:00.000 334 704.74 8022.32 54195.01 88888.00 2009-11-30 14:18:00.000 334 704.37 8022.00 54196.15 88888.00 2009-11-30 14:19:00.000 334 703.55 8021.51 54197.13 88888.00 2009-11-30 14:20:00.000 334 703.39 8022.14 54198.59 88888.00 2009-11-30 14:21:00.000 334 703.77 8022.58 54199.20 88888.00 2009-11-30 14:22:00.000 334 704.64 8021.78 54198.72 88888.00 2009-11-30 14:23:00.000 334 704.37 8020.11 54198.51 88888.00 2009-11-30 14:24:00.000 334 704.20 8018.81 54199.69 88888.00 2009-11-30 14:25:00.000 334 704.80 8016.09 54200.59 88888.00 2009-11-30 14:26:00.000 334 705.45 8014.09 54200.46 88888.00 2009-11-30 14:27:00.000 334 705.54 8012.00 54199.65 88888.00 2009-11-30 14:28:00.000 334 704.94 8009.87 54198.51 88888.00 2009-11-30 14:29:00.000 334 704.06 8008.78 54197.90 88888.00 2009-11-30 14:30:00.000 334 703.27 8008.85 54198.55 88888.00 2009-11-30 14:31:00.000 334 703.23 8008.78 54200.95 88888.00 2009-11-30 14:32:00.000 334 704.05 8009.15 54202.74 88888.00 2009-11-30 14:33:00.000 334 704.53 8009.52 54202.66 88888.00 2009-11-30 14:34:00.000 334 704.12 8009.42 54203.23 88888.00 2009-11-30 14:35:00.000 334 704.09 8007.66 54203.88 88888.00 2009-11-30 14:36:00.000 334 704.02 8005.95 54204.13 88888.00 2009-11-30 14:37:00.000 334 704.07 8005.15 54205.27 88888.00 2009-11-30 14:38:00.000 334 704.63 8004.83 54206.69 88888.00 2009-11-30 14:39:00.000 334 705.10 8005.78 54207.91 88888.00 2009-11-30 14:40:00.000 334 705.31 8007.43 54208.72 88888.00 2009-11-30 14:41:00.000 334 705.67 8007.68 54208.80 88888.00 2009-11-30 14:42:00.000 334 706.37 8006.24 54207.91 88888.00 2009-11-30 14:43:00.000 334 705.84 8004.90 54207.50 88888.00 2009-11-30 14:44:00.000 334 705.42 8005.05 54208.19 88888.00 2009-11-30 14:45:00.000 334 705.78 8004.55 54207.63 88888.00 2009-11-30 14:46:00.000 334 705.88 8003.12 54206.65 88888.00 2009-11-30 14:47:00.000 334 706.07 8001.69 54206.12 88888.00 2009-11-30 14:48:00.000 334 706.11 8000.57 54204.94 88888.00 2009-11-30 14:49:00.000 334 705.82 7999.76 54204.70 88888.00 2009-11-30 14:50:00.000 334 705.71 7999.39 54204.70 88888.00 2009-11-30 14:51:00.000 334 705.57 7999.07 54204.82 88888.00 2009-11-30 14:52:00.000 334 705.30 7998.79 54204.98 88888.00 2009-11-30 14:53:00.000 334 705.16 7998.72 54205.51 88888.00 2009-11-30 14:54:00.000 334 704.92 7999.14 54205.92 88888.00 2009-11-30 14:55:00.000 334 704.57 8000.08 54205.51 88888.00 2009-11-30 14:56:00.000 334 704.32 8000.87 54204.70 88888.00 2009-11-30 14:57:00.000 334 703.96 8001.24 54204.04 88888.00 2009-11-30 14:58:00.000 334 703.70 8001.83 54203.39 88888.00 2009-11-30 14:59:00.000 334 703.51 8002.30 54203.03 88888.00 2009-11-30 15:00:00.000 334 703.73 8002.93 54203.60 88888.00 2009-11-30 15:01:00.000 334 704.00 8004.39 54204.45 88888.00 2009-11-30 15:02:00.000 334 704.62 8005.78 54204.98 88888.00 2009-11-30 15:03:00.000 334 705.20 8006.28 54204.94 88888.00 2009-11-30 15:04:00.000 334 705.46 8005.57 54204.98 88888.00 2009-11-30 15:05:00.000 334 705.90 8005.50 54206.04 88888.00 2009-11-30 15:06:00.000 334 705.92 8006.76 54208.32 88888.00 2009-11-30 15:07:00.000 334 705.71 8008.03 54210.80 88888.00 2009-11-30 15:08:00.000 334 705.45 8009.03 54212.10 88888.00 2009-11-30 15:09:00.000 334 705.50 8009.22 54211.94 88888.00 2009-11-30 15:10:00.000 334 705.88 8007.68 54210.76 88888.00 2009-11-30 15:11:00.000 334 706.14 8005.95 54210.11 88888.00 2009-11-30 15:12:00.000 334 705.87 8005.38 54209.54 88888.00 2009-11-30 15:13:00.000 334 706.00 8005.13 54210.35 88888.00 2009-11-30 15:14:00.000 334 706.38 8005.12 54211.73 88888.00 2009-11-30 15:15:00.000 334 706.67 8004.98 54212.26 88888.00 2009-11-30 15:16:00.000 334 707.11 8004.54 54213.40 88888.00 2009-11-30 15:17:00.000 334 707.48 8003.71 54213.89 88888.00 2009-11-30 15:18:00.000 334 707.69 8002.36 54213.48 88888.00 2009-11-30 15:19:00.000 334 707.82 8001.61 54212.75 88888.00 2009-11-30 15:20:00.000 334 707.71 8001.07 54211.86 88888.00 2009-11-30 15:21:00.000 334 707.58 8000.88 54210.64 88888.00 2009-11-30 15:22:00.000 334 707.35 8000.05 54210.11 88888.00 2009-11-30 15:23:00.000 334 706.84 7998.83 54210.39 88888.00 2009-11-30 15:24:00.000 334 706.34 7997.65 54211.21 88888.00 2009-11-30 15:25:00.000 334 705.94 7997.25 54212.43 88888.00 2009-11-30 15:26:00.000 334 706.32 7998.40 54214.34 88888.00 2009-11-30 15:27:00.000 334 707.25 8000.00 54215.27 88888.00 2009-11-30 15:28:00.000 334 708.21 8001.11 54214.22 88888.00 2009-11-30 15:29:00.000 334 708.39 8002.61 54213.56 88888.00 2009-11-30 15:30:00.000 334 708.44 8003.62 54213.56 88888.00 2009-11-30 15:31:00.000 334 708.45 8004.52 54213.77 88888.00 2009-11-30 15:32:00.000 334 707.98 8004.89 54213.28 88888.00 2009-11-30 15:33:00.000 334 707.65 8003.61 54212.75 88888.00 2009-11-30 15:34:00.000 334 707.14 8001.52 54212.22 88888.00 2009-11-30 15:35:00.000 334 706.70 8000.11 54212.43 88888.00 2009-11-30 15:36:00.000 334 706.73 7999.90 54213.69 88888.00 2009-11-30 15:37:00.000 334 706.92 8000.00 54214.62 88888.00 2009-11-30 15:38:00.000 334 707.15 8000.00 54214.54 88888.00 2009-11-30 15:39:00.000 334 707.19 8000.35 54213.69 88888.00 2009-11-30 15:40:00.000 334 707.20 8000.47 54212.02 88888.00 2009-11-30 15:41:00.000 334 707.11 7999.97 54210.84 88888.00 2009-11-30 15:42:00.000 334 706.99 7999.72 54210.39 88888.00 2009-11-30 15:43:00.000 334 706.67 7999.79 54210.88 88888.00 2009-11-30 15:44:00.000 334 706.46 8000.65 54212.30 88888.00 2009-11-30 15:45:00.000 334 706.32 8001.93 54214.05 88888.00 2009-11-30 15:46:00.000 334 706.56 8002.34 54215.15 88888.00 2009-11-30 15:47:00.000 334 706.70 8002.58 54214.79 88888.00 2009-11-30 15:48:00.000 334 706.54 8001.81 54214.13 88888.00 2009-11-30 15:49:00.000 334 706.15 8000.14 54213.36 88888.00 2009-11-30 15:50:00.000 334 705.89 7998.59 54212.43 88888.00 2009-11-30 15:51:00.000 334 705.64 7997.44 54212.02 88888.00 2009-11-30 15:52:00.000 334 705.61 7996.96 54212.59 88888.00 2009-11-30 15:53:00.000 334 705.53 7996.53 54213.20 88888.00 2009-11-30 15:54:00.000 334 705.72 7997.33 54213.52 88888.00 2009-11-30 15:55:00.000 334 705.90 7997.39 54212.91 88888.00 2009-11-30 15:56:00.000 334 706.09 7996.58 54212.63 88888.00 2009-11-30 15:57:00.000 334 706.36 7995.54 54212.67 88888.00 2009-11-30 15:58:00.000 334 706.64 7995.20 54213.08 88888.00 2009-11-30 15:59:00.000 334 706.55 7996.46 54213.36 88888.00 2009-11-30 16:00:00.000 334 706.22 7998.02 54213.32 88888.00 2009-11-30 16:01:00.000 334 705.84 8000.00 54213.69 88888.00 2009-11-30 16:02:00.000 334 705.52 8001.97 54214.26 88888.00 2009-11-30 16:03:00.000 334 705.26 8002.26 54214.74 88888.00 2009-11-30 16:04:00.000 334 705.24 8001.41 54214.54 88888.00 2009-11-30 16:05:00.000 334 705.34 7999.89 54213.77 88888.00 2009-11-30 16:06:00.000 334 705.30 7998.71 54212.87 88888.00 2009-11-30 16:07:00.000 334 705.31 7998.05 54212.30 88888.00 2009-11-30 16:08:00.000 334 705.24 7997.58 54211.65 88888.00 2009-11-30 16:09:00.000 334 705.36 7996.47 54211.25 88888.00 2009-11-30 16:10:00.000 334 705.55 7995.87 54210.59 88888.00 2009-11-30 16:11:00.000 334 705.75 7996.50 54210.19 88888.00 2009-11-30 16:12:00.000 334 705.97 7997.08 54209.66 88888.00 2009-11-30 16:13:00.000 334 705.60 7997.37 54209.09 88888.00 2009-11-30 16:14:00.000 334 705.06 7998.10 54209.50 88888.00 2009-11-30 16:15:00.000 334 704.87 7998.41 54210.39 88888.00 2009-11-30 16:16:00.000 334 705.04 7998.64 54210.88 88888.00 2009-11-30 16:17:00.000 334 705.24 7998.69 54210.68 88888.00 2009-11-30 16:18:00.000 334 705.42 7998.75 54210.55 88888.00 2009-11-30 16:19:00.000 334 705.51 7998.19 54210.72 88888.00 2009-11-30 16:20:00.000 334 705.63 7997.65 54211.25 88888.00 2009-11-30 16:21:00.000 334 705.70 7996.97 54211.69 88888.00 2009-11-30 16:22:00.000 334 705.95 7996.59 54211.12 88888.00 2009-11-30 16:23:00.000 334 706.13 7996.36 54210.03 88888.00 2009-11-30 16:24:00.000 334 706.20 7996.34 54209.33 88888.00 2009-11-30 16:25:00.000 334 706.03 7996.93 54208.64 88888.00 2009-11-30 16:26:00.000 334 705.96 7997.53 54208.19 88888.00 2009-11-30 16:27:00.000 334 705.83 7997.09 54207.67 88888.00 2009-11-30 16:28:00.000 334 705.63 7996.99 54207.14 88888.00 2009-11-30 16:29:00.000 334 705.67 7997.06 54206.93 88888.00 2009-11-30 16:30:00.000 334 705.77 7997.35 54206.93 88888.00 2009-11-30 16:31:00.000 334 705.79 7997.55 54206.97 88888.00 2009-11-30 16:32:00.000 334 705.82 7997.01 54207.01 88888.00 2009-11-30 16:33:00.000 334 705.94 7996.92 54207.26 88888.00 2009-11-30 16:34:00.000 334 706.30 7997.00 54207.58 88888.00 2009-11-30 16:35:00.000 334 707.05 7996.78 54207.71 88888.00 2009-11-30 16:36:00.000 334 707.51 7997.73 54207.18 88888.00 2009-11-30 16:37:00.000 334 707.24 7999.18 54206.36 88888.00 2009-11-30 16:38:00.000 334 707.12 7999.55 54205.71 88888.00 2009-11-30 16:39:00.000 334 707.26 7999.51 54205.55 88888.00 2009-11-30 16:40:00.000 334 707.30 7999.37 54205.22 88888.00 2009-11-30 16:41:00.000 334 707.20 7998.41 54205.22 88888.00 2009-11-30 16:42:00.000 334 707.31 7997.51 54206.00 88888.00 2009-11-30 16:43:00.000 334 707.50 7996.63 54206.73 88888.00 2009-11-30 16:44:00.000 334 707.62 7996.13 54206.97 88888.00 2009-11-30 16:45:00.000 334 707.59 7995.40 54206.61 88888.00 2009-11-30 16:46:00.000 334 707.42 7994.84 54206.73 88888.00 2009-11-30 16:47:00.000 334 707.29 7995.05 54207.22 88888.00 2009-11-30 16:48:00.000 334 707.42 7994.96 54207.34 88888.00 2009-11-30 16:49:00.000 334 707.52 7994.31 54206.81 88888.00 2009-11-30 16:50:00.000 334 707.67 7994.42 54206.16 88888.00 2009-11-30 16:51:00.000 334 707.70 7995.11 54205.96 88888.00 2009-11-30 16:52:00.000 334 707.63 7995.71 54205.63 88888.00 2009-11-30 16:53:00.000 334 707.47 7996.26 54205.39 88888.00 2009-11-30 16:54:00.000 334 707.32 7996.69 54205.51 88888.00 2009-11-30 16:55:00.000 334 707.17 7997.03 54205.71 88888.00 2009-11-30 16:56:00.000 334 707.01 7997.08 54206.24 88888.00 2009-11-30 16:57:00.000 334 706.99 7995.86 54206.85 88888.00 2009-11-30 16:58:00.000 334 707.22 7995.16 54206.97 88888.00 2009-11-30 16:59:00.000 334 707.32 7994.42 54207.26 88888.00 2009-11-30 17:00:00.000 334 707.30 7992.87 54207.46 88888.00 2009-11-30 17:01:00.000 334 707.36 7991.82 54207.46 88888.00 2009-11-30 17:02:00.000 334 707.16 7991.48 54207.18 88888.00 2009-11-30 17:03:00.000 334 706.95 7991.47 54206.93 88888.00 2009-11-30 17:04:00.000 334 706.77 7991.94 54206.53 88888.00 2009-11-30 17:05:00.000 334 706.63 7992.32 54206.28 88888.00 2009-11-30 17:06:00.000 334 706.52 7993.39 54206.36 88888.00 2009-11-30 17:07:00.000 334 706.56 7994.20 54206.61 88888.00 2009-11-30 17:08:00.000 334 706.64 7994.33 54206.93 88888.00 2009-11-30 17:09:00.000 334 706.97 7994.01 54206.81 88888.00 2009-11-30 17:10:00.000 334 707.47 7992.44 54204.57 88888.00 2009-11-30 17:11:00.000 334 707.32 7991.75 54201.69 88888.00 2009-11-30 17:12:00.000 334 707.08 7991.51 54198.43 88888.00 2009-11-30 17:13:00.000 334 706.88 7990.75 54196.88 88888.00 2009-11-30 17:14:00.000 334 706.90 7991.73 54198.63 88888.00 2009-11-30 17:15:00.000 334 706.97 7992.65 54201.40 88888.00 2009-11-30 17:16:00.000 334 707.39 7992.01 54203.92 88888.00 2009-11-30 17:17:00.000 334 707.81 7990.34 54203.96 88888.00 2009-11-30 17:18:00.000 334 707.62 7989.83 54201.44 88888.00 2009-11-30 17:19:00.000 334 706.98 7990.39 54199.77 88888.00 2009-11-30 17:20:00.000 334 706.70 7990.98 54199.90 88888.00 2009-11-30 17:21:00.000 334 706.98 7990.92 54200.51 88888.00 2009-11-30 17:22:00.000 334 707.46 7990.38 54200.22 88888.00 2009-11-30 17:23:00.000 334 707.44 7988.95 54198.55 88888.00 2009-11-30 17:24:00.000 334 706.99 7986.85 54196.52 88888.00 2009-11-30 17:25:00.000 334 706.63 7986.03 54197.17 88888.00 2009-11-30 17:26:00.000 334 707.44 7990.64 54200.71 88888.00 2009-11-30 17:27:00.000 334 707.74 7991.93 54201.52 88888.00 2009-11-30 17:28:00.000 334 707.46 7988.37 54199.98 88888.00 2009-11-30 17:29:00.000 334 706.96 7985.62 54199.69 88888.00 2009-11-30 17:30:00.000 334 706.53 7984.99 54199.73 88888.00 2009-11-30 17:31:00.000 334 706.32 7985.81 54200.02 88888.00 2009-11-30 17:32:00.000 334 706.09 7985.10 54200.10 88888.00 2009-11-30 17:33:00.000 334 705.81 7983.72 54199.69 88888.00 2009-11-30 17:34:00.000 334 705.84 7983.46 54200.71 88888.00 2009-11-30 17:35:00.000 334 706.17 7986.02 54202.21 88888.00 2009-11-30 17:36:00.000 334 706.48 7985.05 54202.38 88888.00 2009-11-30 17:37:00.000 334 706.71 7980.36 54201.24 88888.00 2009-11-30 17:38:00.000 334 706.57 7977.24 54199.77 88888.00 2009-11-30 17:39:00.000 334 705.97 7980.17 54200.34 88888.00 2009-11-30 17:40:00.000 334 705.77 7981.72 54198.43 88888.00 2009-11-30 17:41:00.000 334 705.06 7981.97 54196.97 88888.00 2009-11-30 17:42:00.000 334 703.41 7978.72 54193.59 88888.00 2009-11-30 17:43:00.000 334 702.07 7969.44 54186.35 88888.00 2009-11-30 17:44:00.000 334 700.85 7961.60 54182.60 88888.00 2009-11-30 17:45:00.000 334 700.09 7959.07 54185.01 88888.00 2009-11-30 17:46:00.000 334 701.69 7964.72 54193.22 88888.00 2009-11-30 17:47:00.000 334 702.45 7975.23 54196.19 88888.00 2009-11-30 17:48:00.000 334 704.48 7982.42 54197.45 88888.00 2009-11-30 17:49:00.000 334 705.66 7986.82 54196.44 88888.00 2009-11-30 17:50:00.000 334 706.36 7988.92 54195.95 88888.00 2009-11-30 17:51:00.000 334 706.04 7990.35 54196.72 88888.00 2009-11-30 17:52:00.000 334 706.23 7991.60 54197.13 88888.00 2009-11-30 17:53:00.000 334 706.09 7991.11 54196.44 88888.00 2009-11-30 17:54:00.000 334 705.93 7990.01 54194.16 88888.00 2009-11-30 17:55:00.000 334 704.88 7986.10 54191.92 88888.00 2009-11-30 17:56:00.000 334 703.93 7983.40 54191.51 88888.00 2009-11-30 17:57:00.000 334 702.74 7985.25 54193.75 88888.00 2009-11-30 17:58:00.000 334 702.52 7986.85 54197.45 88888.00 2009-11-30 17:59:00.000 334 703.74 7990.54 54200.14 88888.00 2009-11-30 18:00:00.000 334 704.02 7992.42 54199.33 88888.00 2009-11-30 18:01:00.000 334 704.18 7991.95 54198.47 88888.00 2009-11-30 18:02:00.000 334 704.82 7991.06 54198.84 88888.00 2009-11-30 18:03:00.000 334 705.77 7991.31 54198.02 88888.00 2009-11-30 18:04:00.000 334 706.30 7990.13 54196.23 88888.00 2009-11-30 18:05:00.000 334 706.61 7989.03 54194.32 88888.00 2009-11-30 18:06:00.000 334 706.94 7992.21 54192.65 88888.00 2009-11-30 18:07:00.000 334 707.22 7991.58 54191.23 88888.00 2009-11-30 18:08:00.000 334 707.22 7986.97 54192.21 88888.00 2009-11-30 18:09:00.000 334 707.64 7986.82 54195.14 88888.00 2009-11-30 18:10:00.000 334 707.72 7985.93 54195.54 88888.00 2009-11-30 18:11:00.000 334 707.29 7985.51 54196.27 88888.00 2009-11-30 18:12:00.000 334 707.26 7985.85 54198.23 88888.00 2009-11-30 18:13:00.000 334 707.19 7983.24 54199.49 88888.00 2009-11-30 18:14:00.000 334 706.64 7978.78 54200.18 88888.00 2009-11-30 18:15:00.000 334 706.74 7975.70 54199.85 88888.00 2009-11-30 18:16:00.000 334 706.26 7974.06 54197.70 88888.00 2009-11-30 18:17:00.000 334 705.98 7974.16 54194.93 88888.00 2009-11-30 18:18:00.000 334 705.52 7973.78 54192.17 88888.00 2009-11-30 18:19:00.000 334 705.18 7971.89 54189.11 88888.00 2009-11-30 18:20:00.000 334 704.82 7968.48 54187.12 88888.00 2009-11-30 18:21:00.000 334 706.82 7969.54 54185.05 88888.00 2009-11-30 18:22:00.000 334 708.05 7971.54 54186.51 88888.00 2009-11-30 18:23:00.000 334 708.32 7972.76 54187.49 88888.00 2009-11-30 18:24:00.000 334 708.15 7975.87 54185.57 88888.00 2009-11-30 18:25:00.000 334 707.93 7975.66 54181.99 88888.00 2009-11-30 18:26:00.000 334 708.19 7977.33 54180.94 88888.00 2009-11-30 18:27:00.000 334 707.24 7983.88 54184.68 88888.00 2009-11-30 18:28:00.000 334 707.97 7988.64 54186.71 88888.00 2009-11-30 18:29:00.000 334 707.60 7991.08 54189.40 88888.00 2009-11-30 18:30:00.000 334 707.50 7991.48 54190.09 88888.00 2009-11-30 18:31:00.000 334 707.64 7988.68 54190.38 88888.00 2009-11-30 18:32:00.000 334 707.61 7984.53 54191.03 88888.00 2009-11-30 18:33:00.000 334 707.12 7979.07 54191.64 88888.00 2009-11-30 18:34:00.000 334 706.54 7977.58 54193.02 88888.00 2009-11-30 18:35:00.000 334 706.15 7981.05 54194.97 88888.00 2009-11-30 18:36:00.000 334 705.72 7985.07 54197.74 88888.00 2009-11-30 18:37:00.000 334 704.78 7984.29 54199.20 88888.00 2009-11-30 18:38:00.000 334 705.07 7985.42 54199.90 88888.00 2009-11-30 18:39:00.000 334 705.56 7988.38 54201.44 88888.00 2009-11-30 18:40:00.000 334 706.36 7988.96 54201.48 88888.00 2009-11-30 18:41:00.000 334 707.16 7987.15 54200.59 88888.00 2009-11-30 18:42:00.000 334 707.57 7986.89 54201.77 88888.00 2009-11-30 18:43:00.000 334 707.83 7988.44 54202.42 88888.00 2009-11-30 18:44:00.000 334 706.99 7989.32 54201.48 88888.00 2009-11-30 18:45:00.000 334 705.74 7989.22 54199.94 88888.00 2009-11-30 18:46:00.000 334 705.96 7989.59 54199.94 88888.00 2009-11-30 18:47:00.000 334 706.25 7988.13 54198.72 88888.00 2009-11-30 18:48:00.000 334 706.12 7986.08 54198.76 88888.00 2009-11-30 18:49:00.000 334 705.62 7984.04 54199.45 88888.00 2009-11-30 18:50:00.000 334 706.25 7983.90 54199.73 88888.00 2009-11-30 18:51:00.000 334 706.29 7984.58 54199.57 88888.00 2009-11-30 18:52:00.000 334 706.28 7985.78 54201.24 88888.00 2009-11-30 18:53:00.000 334 706.69 7984.52 54202.25 88888.00 2009-11-30 18:54:00.000 334 706.55 7984.20 54203.15 88888.00 2009-11-30 18:55:00.000 334 706.61 7984.55 54203.80 88888.00 2009-11-30 18:56:00.000 334 706.65 7984.17 54203.27 88888.00 2009-11-30 18:57:00.000 334 706.81 7986.05 54203.15 88888.00 2009-11-30 18:58:00.000 334 706.80 7987.24 54202.82 88888.00 2009-11-30 18:59:00.000 334 707.04 7988.52 54202.54 88888.00 2009-11-30 19:00:00.000 334 706.91 7987.65 54201.56 88888.00 2009-11-30 19:01:00.000 334 706.86 7986.81 54201.64 88888.00 2009-11-30 19:02:00.000 334 707.17 7984.81 54202.25 88888.00 2009-11-30 19:03:00.000 334 707.22 7979.77 54203.19 88888.00 2009-11-30 19:04:00.000 334 706.82 7978.31 54205.75 88888.00 2009-11-30 19:05:00.000 334 706.41 7980.18 54207.54 88888.00 2009-11-30 19:06:00.000 334 706.65 7983.06 54206.89 88888.00 2009-11-30 19:07:00.000 334 706.87 7986.23 54205.02 88888.00 2009-11-30 19:08:00.000 334 706.89 7987.08 54203.60 88888.00 2009-11-30 19:09:00.000 334 707.76 7987.07 54202.87 88888.00 2009-11-30 19:10:00.000 334 708.34 7981.73 54202.99 88888.00 2009-11-30 19:11:00.000 334 707.85 7978.32 54204.78 88888.00 2009-11-30 19:12:00.000 334 707.75 7978.68 54206.00 88888.00 2009-11-30 19:13:00.000 334 707.61 7979.26 54207.22 88888.00 2009-11-30 19:14:00.000 334 707.36 7980.30 54209.46 88888.00 2009-11-30 19:15:00.000 334 707.38 7981.24 54210.31 88888.00 2009-11-30 19:16:00.000 334 707.46 7981.33 54211.08 88888.00 2009-11-30 19:17:00.000 334 707.48 7981.04 54212.51 88888.00 2009-11-30 19:18:00.000 334 707.72 7981.82 54213.77 88888.00 2009-11-30 19:19:00.000 334 707.58 7984.01 54213.77 88888.00 2009-11-30 19:20:00.000 334 707.18 7984.89 54213.32 88888.00 2009-11-30 19:21:00.000 334 706.47 7984.64 54212.63 88888.00 2009-11-30 19:22:00.000 334 705.88 7985.14 54211.98 88888.00 2009-11-30 19:23:00.000 334 705.61 7985.31 54211.61 88888.00 2009-11-30 19:24:00.000 334 706.13 7983.77 54210.31 88888.00 2009-11-30 19:25:00.000 334 706.30 7983.18 54208.89 88888.00 2009-11-30 19:26:00.000 334 706.16 7983.47 54207.79 88888.00 2009-11-30 19:27:00.000 334 706.08 7981.94 54206.77 88888.00 2009-11-30 19:28:00.000 334 706.92 7981.81 54208.11 88888.00 2009-11-30 19:29:00.000 334 706.92 7982.06 54209.05 88888.00 2009-11-30 19:30:00.000 334 706.87 7981.58 54210.07 88888.00 2009-11-30 19:31:00.000 334 706.38 7982.66 54211.37 88888.00 2009-11-30 19:32:00.000 334 706.32 7984.03 54212.63 88888.00 2009-11-30 19:33:00.000 334 706.47 7982.71 54212.39 88888.00 2009-11-30 19:34:00.000 334 707.14 7980.50 54214.13 88888.00 2009-11-30 19:35:00.000 334 707.07 7981.35 54215.92 88888.00 2009-11-30 19:36:00.000 334 707.13 7981.90 54218.04 88888.00 2009-11-30 19:37:00.000 334 706.30 7982.31 54219.50 88888.00 2009-11-30 19:38:00.000 334 705.81 7980.72 54218.37 88888.00 2009-11-30 19:39:00.000 334 705.58 7978.04 54217.19 88888.00 2009-11-30 19:40:00.000 334 705.21 7975.87 54215.88 88888.00 2009-11-30 19:41:00.000 334 704.96 7976.41 54214.83 88888.00 2009-11-30 19:42:00.000 334 704.52 7977.80 54214.79 88888.00 2009-11-30 19:43:00.000 334 705.11 7976.81 54214.34 88888.00 2009-11-30 19:44:00.000 334 706.02 7976.40 54214.87 88888.00 2009-11-30 19:45:00.000 334 706.59 7976.33 54215.31 88888.00 2009-11-30 19:46:00.000 334 705.81 7980.51 54219.02 88888.00 2009-11-30 19:47:00.000 334 704.94 7982.63 54220.60 88888.00 2009-11-30 19:48:00.000 334 704.86 7983.07 54219.95 88888.00 2009-11-30 19:49:00.000 334 705.75 7981.97 54217.92 88888.00 2009-11-30 19:50:00.000 334 706.62 7982.82 54215.60 88888.00 2009-11-30 19:51:00.000 334 707.60 7983.26 54214.79 88888.00 2009-11-30 19:52:00.000 334 707.69 7984.09 54215.68 88888.00 2009-11-30 19:53:00.000 334 707.12 7985.03 54216.78 88888.00 2009-11-30 19:54:00.000 334 706.81 7984.73 54217.06 88888.00 2009-11-30 19:55:00.000 334 706.80 7983.66 54216.17 88888.00 2009-11-30 19:56:00.000 334 706.64 7983.39 54216.01 88888.00 2009-11-30 19:57:00.000 334 705.95 7984.82 54215.80 88888.00 2009-11-30 19:58:00.000 334 705.50 7984.08 54215.56 88888.00 2009-11-30 19:59:00.000 334 705.97 7982.10 54215.11 88888.00 2009-11-30 20:00:00.000 334 706.56 7980.50 54215.44 88888.00 2009-11-30 20:01:00.000 334 706.45 7981.40 54214.79 88888.00 2009-11-30 20:02:00.000 334 706.41 7979.56 54214.42 88888.00 2009-11-30 20:03:00.000 334 706.36 7977.69 54215.23 88888.00 2009-11-30 20:04:00.000 334 706.30 7976.35 54215.23 88888.00 2009-11-30 20:05:00.000 334 706.18 7976.06 54216.66 88888.00 2009-11-30 20:06:00.000 334 705.16 7976.46 54219.55 88888.00 2009-11-30 20:07:00.000 334 705.01 7977.13 54220.93 88888.00 2009-11-30 20:08:00.000 334 705.47 7979.07 54220.16 88888.00 2009-11-30 20:09:00.000 334 705.86 7980.37 54218.81 88888.00 2009-11-30 20:10:00.000 334 706.14 7981.43 54217.96 88888.00 2009-11-30 20:11:00.000 334 705.88 7983.78 54219.14 88888.00 2009-11-30 20:12:00.000 334 705.58 7984.62 54219.22 88888.00 2009-11-30 20:13:00.000 334 705.59 7984.38 54218.04 88888.00 2009-11-30 20:14:00.000 334 705.61 7984.70 54217.14 88888.00 2009-11-30 20:15:00.000 334 705.74 7983.46 54215.84 88888.00 2009-11-30 20:16:00.000 334 705.99 7981.35 54214.30 88888.00 2009-11-30 20:17:00.000 334 706.46 7980.73 54214.87 88888.00 2009-11-30 20:18:00.000 334 706.28 7980.84 54216.58 88888.00 2009-11-30 20:19:00.000 334 706.13 7979.66 54217.59 88888.00 2009-11-30 20:20:00.000 334 705.70 7978.49 54218.37 88888.00 2009-11-30 20:21:00.000 334 705.77 7980.44 54218.98 88888.00 2009-11-30 20:22:00.000 334 706.04 7981.25 54219.71 88888.00 2009-11-30 20:23:00.000 334 705.70 7980.47 54220.36 88888.00 2009-11-30 20:24:00.000 334 705.60 7980.22 54220.32 88888.00 2009-11-30 20:25:00.000 334 706.09 7980.74 54218.98 88888.00 2009-11-30 20:26:00.000 334 706.54 7980.05 54217.39 88888.00 2009-11-30 20:27:00.000 334 706.54 7980.50 54216.86 88888.00 2009-11-30 20:28:00.000 334 706.66 7981.53 54215.92 88888.00 2009-11-30 20:29:00.000 334 707.12 7981.21 54215.52 88888.00 2009-11-30 20:30:00.000 334 707.45 7980.84 54214.66 88888.00 2009-11-30 20:31:00.000 334 707.82 7978.90 54215.11 88888.00 2009-11-30 20:32:00.000 334 708.30 7978.08 54215.64 88888.00 2009-11-30 20:33:00.000 334 708.72 7978.92 54215.60 88888.00 2009-11-30 20:34:00.000 334 708.62 7980.85 54215.88 88888.00 2009-11-30 20:35:00.000 334 708.38 7980.76 54216.33 88888.00 2009-11-30 20:36:00.000 334 708.05 7979.73 54217.31 88888.00 2009-11-30 20:37:00.000 334 707.99 7978.76 54218.20 88888.00 2009-11-30 20:38:00.000 334 707.98 7978.19 54218.89 88888.00 2009-11-30 20:39:00.000 334 707.45 7977.96 54219.91 88888.00 2009-11-30 20:40:00.000 334 707.18 7977.32 54222.23 88888.00 2009-11-30 20:41:00.000 334 707.20 7977.89 54224.06 88888.00 2009-11-30 20:42:00.000 334 707.05 7979.95 54224.43 88888.00 2009-11-30 20:43:00.000 334 707.56 7982.08 54223.82 88888.00 2009-11-30 20:44:00.000 334 707.78 7981.67 54222.76 88888.00 2009-11-30 20:45:00.000 334 707.53 7982.42 54222.64 88888.00 2009-11-30 20:46:00.000 334 707.39 7983.04 54223.78 88888.00 2009-11-30 20:47:00.000 334 707.58 7983.47 54222.92 88888.00 2009-11-30 20:48:00.000 334 707.92 7983.23 54220.52 88888.00 2009-11-30 20:49:00.000 334 708.21 7982.47 54218.69 88888.00 2009-11-30 20:50:00.000 334 708.07 7983.59 54218.89 88888.00 2009-11-30 20:51:00.000 334 707.99 7986.46 54220.24 88888.00 2009-11-30 20:52:00.000 334 707.88 7988.35 54221.58 88888.00 2009-11-30 20:53:00.000 334 708.35 7988.26 54221.74 88888.00 2009-11-30 20:54:00.000 334 708.83 7987.77 54220.44 88888.00 2009-11-30 20:55:00.000 334 709.82 7986.35 54218.32 88888.00 2009-11-30 20:56:00.000 334 709.94 7986.23 54217.59 88888.00 2009-11-30 20:57:00.000 334 709.13 7986.10 54217.63 88888.00 2009-11-30 20:58:00.000 334 708.18 7987.01 54216.86 88888.00 2009-11-30 20:59:00.000 334 707.83 7986.97 54216.09 88888.00 2009-11-30 21:00:00.000 334 707.39 7986.79 54215.92 88888.00 2009-11-30 21:01:00.000 334 707.68 7985.58 54216.13 88888.00 2009-11-30 21:02:00.000 334 707.61 7985.31 54216.09 88888.00 2009-11-30 21:03:00.000 334 707.22 7985.61 54215.88 88888.00 2009-11-30 21:04:00.000 334 707.58 7984.87 54215.31 88888.00 2009-11-30 21:05:00.000 334 708.04 7982.82 54214.26 88888.00 2009-11-30 21:06:00.000 334 707.82 7982.03 54213.69 88888.00 2009-11-30 21:07:00.000 334 707.92 7982.61 54214.18 88888.00 2009-11-30 21:08:00.000 334 707.82 7983.84 54215.19 88888.00 2009-11-30 21:09:00.000 334 707.75 7983.54 54215.92 88888.00 2009-11-30 21:10:00.000 334 707.12 7983.43 54216.09 88888.00 2009-11-30 21:11:00.000 334 707.00 7983.26 54216.62 88888.00 2009-11-30 21:12:00.000 334 706.85 7983.97 54217.23 88888.00 2009-11-30 21:13:00.000 334 706.78 7984.20 54216.41 88888.00 2009-11-30 21:14:00.000 334 706.48 7983.36 54216.70 88888.00 2009-11-30 21:15:00.000 334 706.40 7981.70 54218.12 88888.00 2009-11-30 21:16:00.000 334 706.62 7979.07 54219.83 88888.00 2009-11-30 21:17:00.000 334 707.17 7978.27 54221.78 88888.00 2009-11-30 21:18:00.000 334 707.80 7978.13 54223.00 88888.00 2009-11-30 21:19:00.000 334 708.28 7978.70 54223.33 88888.00 2009-11-30 21:20:00.000 334 708.23 7980.57 54223.78 88888.00 2009-11-30 21:21:00.000 334 708.31 7982.11 54224.18 88888.00 2009-11-30 21:22:00.000 334 709.00 7982.61 54224.35 88888.00 2009-11-30 21:23:00.000 334 708.80 7981.77 54223.25 88888.00 2009-11-30 21:24:00.000 334 708.79 7981.28 54221.29 88888.00 2009-11-30 21:25:00.000 334 708.80 7981.98 54219.50 88888.00 2009-11-30 21:26:00.000 334 708.74 7983.23 54219.06 88888.00 2009-11-30 21:27:00.000 334 708.40 7982.98 54219.42 88888.00 2009-11-30 21:28:00.000 334 708.11 7981.85 54218.85 88888.00 2009-11-30 21:29:00.000 334 707.72 7981.16 54218.41 88888.00 2009-11-30 21:30:00.000 334 707.80 7982.24 54219.71 88888.00 2009-11-30 21:31:00.000 334 707.87 7983.33 54221.54 88888.00 2009-11-30 21:32:00.000 334 707.75 7985.02 54223.00 88888.00 2009-11-30 21:33:00.000 334 707.61 7986.34 54223.94 88888.00 2009-11-30 21:34:00.000 334 707.83 7985.61 54224.63 88888.00 2009-11-30 21:35:00.000 334 707.94 7984.05 54223.65 88888.00 2009-11-30 21:36:00.000 334 708.06 7982.85 54221.54 88888.00 2009-11-30 21:37:00.000 334 707.61 7982.23 54219.71 88888.00 2009-11-30 21:38:00.000 334 707.23 7983.18 54218.89 88888.00 2009-11-30 21:39:00.000 334 706.96 7984.26 54219.02 88888.00 2009-11-30 21:40:00.000 334 706.88 7985.24 54218.53 88888.00 2009-11-30 21:41:00.000 334 707.01 7985.32 54218.16 88888.00 2009-11-30 21:42:00.000 334 707.23 7984.91 54218.20 88888.00 2009-11-30 21:43:00.000 334 707.39 7984.61 54219.18 88888.00 2009-11-30 21:44:00.000 334 707.50 7985.47 54220.44 88888.00 2009-11-30 21:45:00.000 334 707.35 7985.57 54222.11 88888.00 2009-11-30 21:46:00.000 334 707.60 7986.43 54222.92 88888.00 2009-11-30 21:47:00.000 334 707.60 7986.51 54222.72 88888.00 2009-11-30 21:48:00.000 334 707.55 7986.61 54222.11 88888.00 2009-11-30 21:49:00.000 334 707.63 7986.99 54221.25 88888.00 2009-11-30 21:50:00.000 334 708.03 7987.92 54220.07 88888.00 2009-11-30 21:51:00.000 334 708.29 7986.15 54218.08 88888.00 2009-11-30 21:52:00.000 334 707.79 7984.26 54218.53 88888.00 2009-11-30 21:53:00.000 334 707.65 7982.42 54220.93 88888.00 2009-11-30 21:54:00.000 334 708.04 7980.39 54222.15 88888.00 2009-11-30 21:55:00.000 334 708.83 7981.06 54222.23 88888.00 2009-11-30 21:56:00.000 334 709.31 7983.40 54222.27 88888.00 2009-11-30 21:57:00.000 334 709.56 7984.96 54221.34 88888.00 2009-11-30 21:58:00.000 334 709.39 7985.72 54221.05 88888.00 2009-11-30 21:59:00.000 334 708.96 7986.94 54220.73 88888.00 2009-11-30 22:00:00.000 334 708.40 7987.67 54220.24 88888.00 2009-11-30 22:01:00.000 334 708.43 7986.67 54219.91 88888.00 2009-11-30 22:02:00.000 334 708.39 7986.11 54219.34 88888.00 2009-11-30 22:03:00.000 334 708.87 7984.71 54218.00 88888.00 2009-11-30 22:04:00.000 334 709.02 7984.00 54217.55 88888.00 2009-11-30 22:05:00.000 334 708.91 7983.79 54217.39 88888.00 2009-11-30 22:06:00.000 334 709.03 7983.99 54217.43 88888.00 2009-11-30 22:07:00.000 334 709.22 7983.89 54217.19 88888.00 2009-11-30 22:08:00.000 334 709.30 7984.02 54216.82 88888.00 2009-11-30 22:09:00.000 334 709.14 7984.57 54216.41 88888.00 2009-11-30 22:10:00.000 334 709.15 7984.41 54215.97 88888.00 2009-11-30 22:11:00.000 334 709.27 7983.58 54215.72 88888.00 2009-11-30 22:12:00.000 334 709.44 7982.82 54215.60 88888.00 2009-11-30 22:13:00.000 334 709.41 7982.42 54215.31 88888.00 2009-11-30 22:14:00.000 334 709.52 7982.22 54214.99 88888.00 2009-11-30 22:15:00.000 334 709.57 7982.66 54215.19 88888.00 2009-11-30 22:16:00.000 334 709.58 7982.61 54215.92 88888.00 2009-11-30 22:17:00.000 334 709.27 7982.68 54217.35 88888.00 2009-11-30 22:18:00.000 334 708.60 7983.07 54218.94 88888.00 2009-11-30 22:19:00.000 334 707.87 7982.96 54219.67 88888.00 2009-11-30 22:20:00.000 334 706.99 7983.31 54219.22 88888.00 2009-11-30 22:21:00.000 334 706.35 7985.01 54218.89 88888.00 2009-11-30 22:22:00.000 334 706.20 7986.67 54217.80 88888.00 2009-11-30 22:23:00.000 334 706.76 7987.71 54215.76 88888.00 2009-11-30 22:24:00.000 334 707.21 7988.17 54213.65 88888.00 2009-11-30 22:25:00.000 334 707.56 7988.13 54211.98 88888.00 2009-11-30 22:26:00.000 334 707.96 7988.52 54211.29 88888.00 2009-11-30 22:27:00.000 334 708.21 7989.01 54211.29 88888.00 2009-11-30 22:28:00.000 334 708.64 7988.82 54211.94 88888.00 2009-11-30 22:29:00.000 334 708.79 7987.90 54212.02 88888.00 2009-11-30 22:30:00.000 334 708.96 7987.02 54211.94 88888.00 2009-11-30 22:31:00.000 334 708.64 7986.68 54212.22 88888.00 2009-11-30 22:32:00.000 334 708.04 7986.52 54212.67 88888.00 2009-11-30 22:33:00.000 334 707.59 7986.68 54213.32 88888.00 2009-11-30 22:34:00.000 334 707.27 7986.54 54214.09 88888.00 2009-11-30 22:35:00.000 334 706.94 7986.49 54214.99 88888.00 2009-11-30 22:36:00.000 334 706.80 7986.17 54215.68 88888.00 2009-11-30 22:37:00.000 334 706.70 7986.33 54216.17 88888.00 2009-11-30 22:38:00.000 334 706.75 7986.19 54216.45 88888.00 2009-11-30 22:39:00.000 334 706.82 7985.34 54216.49 88888.00 2009-11-30 22:40:00.000 334 707.16 7984.69 54216.70 88888.00 2009-11-30 22:41:00.000 334 707.46 7983.55 54217.19 88888.00 2009-11-30 22:42:00.000 334 707.65 7981.84 54217.76 88888.00 2009-11-30 22:43:00.000 334 707.81 7980.18 54217.92 88888.00 2009-11-30 22:44:00.000 334 708.00 7978.39 54217.76 88888.00 2009-11-30 22:45:00.000 334 708.16 7977.43 54218.45 88888.00 2009-11-30 22:46:00.000 334 708.19 7977.50 54220.07 88888.00 2009-11-30 22:47:00.000 334 708.28 7978.45 54221.25 88888.00 2009-11-30 22:48:00.000 334 708.42 7979.19 54221.46 88888.00 2009-11-30 22:49:00.000 334 708.72 7979.17 54221.86 88888.00 2009-11-30 22:50:00.000 334 708.98 7979.03 54222.27 88888.00 2009-11-30 22:51:00.000 334 708.75 7978.87 54222.03 88888.00 2009-11-30 22:52:00.000 334 708.67 7979.18 54220.36 88888.00 2009-11-30 22:53:00.000 334 708.70 7979.67 54219.30 88888.00 2009-11-30 22:54:00.000 334 708.67 7980.37 54218.53 88888.00 2009-11-30 22:55:00.000 334 709.13 7981.62 54218.12 88888.00 2009-11-30 22:56:00.000 334 709.73 7982.11 54217.96 88888.00 2009-11-30 22:57:00.000 334 710.43 7981.20 54218.65 88888.00 2009-11-30 22:58:00.000 334 710.51 7980.23 54220.32 88888.00 2009-11-30 22:59:00.000 334 710.12 7979.21 54220.97 88888.00 2009-11-30 23:00:00.000 334 709.92 7978.50 54221.01 88888.00 2009-11-30 23:01:00.000 334 709.90 7977.97 54220.85 88888.00 2009-11-30 23:02:00.000 334 709.99 7977.94 54220.56 88888.00 2009-11-30 23:03:00.000 334 710.22 7978.19 54220.28 88888.00 2009-11-30 23:04:00.000 334 710.23 7978.89 54219.99 88888.00 2009-11-30 23:05:00.000 334 710.10 7979.96 54219.83 88888.00 2009-11-30 23:06:00.000 334 709.79 7980.85 54218.98 88888.00 2009-11-30 23:07:00.000 334 709.67 7980.97 54217.55 88888.00 2009-11-30 23:08:00.000 334 709.87 7980.57 54216.29 88888.00 2009-11-30 23:09:00.000 334 710.32 7980.09 54215.48 88888.00 2009-11-30 23:10:00.000 334 710.65 7980.01 54215.52 88888.00 2009-11-30 23:11:00.000 334 710.71 7979.75 54216.25 88888.00 2009-11-30 23:12:00.000 334 710.57 7979.59 54216.94 88888.00 2009-11-30 23:13:00.000 334 710.48 7979.25 54217.51 88888.00 2009-11-30 23:14:00.000 334 710.32 7979.31 54217.88 88888.00 2009-11-30 23:15:00.000 334 710.22 7979.59 54218.16 88888.00 2009-11-30 23:16:00.000 334 710.03 7979.45 54217.84 88888.00 2009-11-30 23:17:00.000 334 709.88 7979.30 54217.43 88888.00 2009-11-30 23:18:00.000 334 709.85 7979.31 54217.27 88888.00 2009-11-30 23:19:00.000 334 709.86 7979.26 54216.86 88888.00 2009-11-30 23:20:00.000 334 709.88 7978.97 54217.10 88888.00 2009-11-30 23:21:00.000 334 709.75 7978.64 54217.31 88888.00 2009-11-30 23:22:00.000 334 709.84 7978.65 54217.59 88888.00 2009-11-30 23:23:00.000 334 709.89 7978.96 54217.96 88888.00 2009-11-30 23:24:00.000 334 709.98 7978.64 54218.24 88888.00 2009-11-30 23:25:00.000 334 710.15 7978.26 54218.41 88888.00 2009-11-30 23:26:00.000 334 710.13 7978.22 54218.61 88888.00 2009-11-30 23:27:00.000 334 710.21 7978.65 54218.57 88888.00 2009-11-30 23:28:00.000 334 710.29 7979.81 54218.81 88888.00 2009-11-30 23:29:00.000 334 710.14 7980.56 54218.81 88888.00 2009-11-30 23:30:00.000 334 710.13 7981.31 54218.37 88888.00 2009-11-30 23:31:00.000 334 710.15 7981.88 54218.28 88888.00 2009-11-30 23:32:00.000 334 710.17 7982.61 54218.04 88888.00 2009-11-30 23:33:00.000 334 710.08 7983.22 54217.84 88888.00 2009-11-30 23:34:00.000 334 710.14 7983.65 54217.76 88888.00 2009-11-30 23:35:00.000 334 710.26 7983.85 54217.71 88888.00 2009-11-30 23:36:00.000 334 710.33 7983.83 54218.04 88888.00 2009-11-30 23:37:00.000 334 710.35 7983.62 54218.85 88888.00 2009-11-30 23:38:00.000 334 710.22 7983.70 54219.14 88888.00 2009-11-30 23:39:00.000 334 709.97 7984.57 54219.71 88888.00 2009-11-30 23:40:00.000 334 709.58 7985.57 54219.67 88888.00 2009-11-30 23:41:00.000 334 709.17 7985.92 54219.46 88888.00 2009-11-30 23:42:00.000 334 708.89 7985.65 54218.65 88888.00 2009-11-30 23:43:00.000 334 708.59 7985.63 54218.08 88888.00 2009-11-30 23:44:00.000 334 708.60 7985.21 54217.31 88888.00 2009-11-30 23:45:00.000 334 708.65 7984.66 54216.62 88888.00 2009-11-30 23:46:00.000 334 708.73 7984.72 54216.41 88888.00 2009-11-30 23:47:00.000 334 708.81 7985.18 54216.53 88888.00 2009-11-30 23:48:00.000 334 708.93 7985.92 54216.45 88888.00 2009-11-30 23:49:00.000 334 709.14 7986.43 54216.33 88888.00 2009-11-30 23:50:00.000 334 709.23 7987.09 54216.45 88888.00 2009-11-30 23:51:00.000 334 709.33 7988.04 54216.70 88888.00 2009-11-30 23:52:00.000 334 709.08 7989.08 54217.23 88888.00 2009-11-30 23:53:00.000 334 708.99 7988.78 54217.10 88888.00 2009-11-30 23:54:00.000 334 709.16 7987.94 54216.90 88888.00 2009-11-30 23:55:00.000 334 709.23 7987.55 54216.82 88888.00 2009-11-30 23:56:00.000 334 709.00 7987.13 54217.10 88888.00 2009-11-30 23:57:00.000 334 708.87 7986.11 54217.71 88888.00 2009-11-30 23:58:00.000 334 708.75 7985.41 54217.67 88888.00 2009-11-30 23:59:00.000 334 708.59 7984.52 54217.51 88888.00