Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-28 00:00:00.000 332 708.58 7983.29 54214.79 88888.00 2009-11-28 00:01:00.000 332 708.70 7982.46 54214.58 88888.00 2009-11-28 00:02:00.000 332 708.68 7982.39 54214.83 88888.00 2009-11-28 00:03:00.000 332 708.79 7982.39 54214.87 88888.00 2009-11-28 00:04:00.000 332 708.87 7982.28 54214.62 88888.00 2009-11-28 00:05:00.000 332 709.16 7982.35 54214.50 88888.00 2009-11-28 00:06:00.000 332 709.31 7982.46 54214.58 88888.00 2009-11-28 00:07:00.000 332 709.37 7982.15 54214.74 88888.00 2009-11-28 00:08:00.000 332 709.57 7981.91 54215.31 88888.00 2009-11-28 00:09:00.000 332 709.47 7982.81 54216.09 88888.00 2009-11-28 00:10:00.000 332 709.16 7982.39 54216.33 88888.00 2009-11-28 00:11:00.000 332 709.65 7980.12 54215.27 88888.00 2009-11-28 00:12:00.000 332 710.12 7981.10 54215.56 88888.00 2009-11-28 00:13:00.000 332 709.80 7981.09 54215.80 88888.00 2009-11-28 00:14:00.000 332 709.76 7980.94 54215.97 88888.00 2009-11-28 00:15:00.000 332 709.21 7982.66 54216.90 88888.00 2009-11-28 00:16:00.000 332 709.15 7982.55 54216.70 88888.00 2009-11-28 00:17:00.000 332 709.06 7983.37 54216.86 88888.00 2009-11-28 00:18:00.000 332 708.92 7984.12 54216.98 88888.00 2009-11-28 00:19:00.000 332 708.77 7984.04 54217.19 88888.00 2009-11-28 00:20:00.000 332 708.63 7984.01 54217.02 88888.00 2009-11-28 00:21:00.000 332 708.53 7983.63 54216.66 88888.00 2009-11-28 00:22:00.000 332 708.56 7983.33 54216.66 88888.00 2009-11-28 00:23:00.000 332 708.60 7983.07 54216.78 88888.00 2009-11-28 00:24:00.000 332 708.57 7982.84 54216.70 88888.00 2009-11-28 00:25:00.000 332 708.66 7982.31 54216.78 88888.00 2009-11-28 00:26:00.000 332 708.74 7981.88 54216.58 88888.00 2009-11-28 00:27:00.000 332 708.85 7981.71 54216.70 88888.00 2009-11-28 00:28:00.000 332 708.96 7980.97 54216.58 88888.00 2009-11-28 00:29:00.000 332 709.06 7980.61 54216.49 88888.00 2009-11-28 00:30:00.000 332 709.23 7980.68 54216.49 88888.00 2009-11-28 00:31:00.000 332 709.29 7980.28 54216.58 88888.00 2009-11-28 00:32:00.000 332 709.34 7979.98 54216.41 88888.00 2009-11-28 00:33:00.000 332 709.34 7979.77 54216.41 88888.00 2009-11-28 00:34:00.000 332 709.27 7979.92 54216.70 88888.00 2009-11-28 00:35:00.000 332 709.22 7979.77 54216.90 88888.00 2009-11-28 00:36:00.000 332 709.22 7979.53 54216.66 88888.00 2009-11-28 00:37:00.000 332 709.25 7979.72 54216.66 88888.00 2009-11-28 00:38:00.000 332 709.36 7979.68 54216.49 88888.00 2009-11-28 00:39:00.000 332 709.37 7980.13 54216.53 88888.00 2009-11-28 00:40:00.000 332 709.15 7980.58 54216.53 88888.00 2009-11-28 00:41:00.000 332 708.99 7980.80 54216.49 88888.00 2009-11-28 00:42:00.000 332 708.72 7981.14 54216.17 88888.00 2009-11-28 00:43:00.000 332 708.62 7981.42 54215.76 88888.00 2009-11-28 00:44:00.000 332 708.55 7982.02 54215.31 88888.00 2009-11-28 00:45:00.000 332 708.42 7982.40 54214.95 88888.00 2009-11-28 00:46:00.000 332 708.39 7983.15 54214.74 88888.00 2009-11-28 00:47:00.000 332 708.44 7983.34 54214.95 88888.00 2009-11-28 00:48:00.000 332 708.46 7982.47 54215.07 88888.00 2009-11-28 00:49:00.000 332 708.59 7981.27 54215.23 88888.00 2009-11-28 00:50:00.000 332 708.80 7980.37 54215.31 88888.00 2009-11-28 00:51:00.000 332 709.07 7979.99 54215.27 88888.00 2009-11-28 00:52:00.000 332 709.34 7980.02 54215.44 88888.00 2009-11-28 00:53:00.000 332 709.38 7980.66 54215.11 88888.00 2009-11-28 00:54:00.000 332 709.38 7980.37 54214.83 88888.00 2009-11-28 00:55:00.000 332 709.26 7980.66 54214.50 88888.00 2009-11-28 00:56:00.000 332 709.04 7981.15 54214.09 88888.00 2009-11-28 00:57:00.000 332 709.41 7980.53 54213.48 88888.00 2009-11-28 00:58:00.000 332 709.43 7980.60 54213.16 88888.00 2009-11-28 00:59:00.000 332 709.15 7981.36 54213.12 88888.00 2009-11-28 01:00:00.000 332 708.87 7981.42 54213.04 88888.00 2009-11-28 01:01:00.000 332 708.65 7981.99 54213.16 88888.00 2009-11-28 01:02:00.000 332 708.70 7981.27 54213.12 88888.00 2009-11-28 01:03:00.000 332 708.85 7980.31 54213.12 88888.00 2009-11-28 01:04:00.000 332 708.75 7980.68 54213.77 88888.00 2009-11-28 01:05:00.000 332 708.68 7980.95 54214.09 88888.00 2009-11-28 01:06:00.000 332 708.44 7981.15 54214.66 88888.00 2009-11-28 01:07:00.000 332 708.50 7980.11 54214.95 88888.00 2009-11-28 01:08:00.000 332 708.59 7979.29 54214.99 88888.00 2009-11-28 01:09:00.000 332 708.59 7979.83 54214.66 88888.00 2009-11-28 01:10:00.000 332 708.95 7979.99 54213.81 88888.00 2009-11-28 01:11:00.000 332 709.04 7980.04 54212.91 88888.00 2009-11-28 01:12:00.000 332 708.84 7980.44 54212.83 88888.00 2009-11-28 01:13:00.000 332 708.94 7980.65 54212.51 88888.00 2009-11-28 01:14:00.000 332 709.18 7980.24 54211.98 88888.00 2009-11-28 01:15:00.000 332 709.48 7978.65 54211.00 88888.00 2009-11-28 01:16:00.000 332 709.78 7978.55 54210.23 88888.00 2009-11-28 01:17:00.000 332 710.28 7977.26 54210.15 88888.00 2009-11-28 01:18:00.000 332 709.96 7978.57 54210.92 88888.00 2009-11-28 01:19:00.000 332 709.80 7979.45 54211.41 88888.00 2009-11-28 01:20:00.000 332 709.45 7980.52 54212.02 88888.00 2009-11-28 01:21:00.000 332 709.20 7980.60 54212.14 88888.00 2009-11-28 01:22:00.000 332 708.71 7981.43 54213.20 88888.00 2009-11-28 01:23:00.000 332 708.70 7980.82 54213.61 88888.00 2009-11-28 01:24:00.000 332 709.17 7978.72 54212.91 88888.00 2009-11-28 01:25:00.000 332 709.18 7978.67 54213.61 88888.00 2009-11-28 01:26:00.000 332 709.56 7977.10 54213.56 88888.00 2009-11-28 01:27:00.000 332 709.97 7975.81 54212.91 88888.00 2009-11-28 01:28:00.000 332 710.17 7976.03 54212.14 88888.00 2009-11-28 01:29:00.000 332 710.25 7976.57 54211.86 88888.00 2009-11-28 01:30:00.000 332 710.05 7975.94 54212.10 88888.00 2009-11-28 01:31:00.000 332 709.52 7976.17 54213.12 88888.00 2009-11-28 01:32:00.000 332 709.31 7977.07 54214.42 88888.00 2009-11-28 01:33:00.000 332 709.42 7976.33 54215.15 88888.00 2009-11-28 01:34:00.000 332 709.60 7975.45 54214.95 88888.00 2009-11-28 01:35:00.000 332 710.00 7974.52 54214.83 88888.00 2009-11-28 01:36:00.000 332 710.05 7973.64 54214.66 88888.00 2009-11-28 01:37:00.000 332 709.79 7974.06 54214.83 88888.00 2009-11-28 01:38:00.000 332 710.03 7974.43 54213.97 88888.00 2009-11-28 01:39:00.000 332 710.13 7974.32 54213.44 88888.00 2009-11-28 01:40:00.000 332 710.35 7975.23 54213.56 88888.00 2009-11-28 01:41:00.000 332 710.12 7974.77 54213.81 88888.00 2009-11-28 01:42:00.000 332 709.91 7973.73 54214.18 88888.00 2009-11-28 01:43:00.000 332 710.34 7973.71 54214.01 88888.00 2009-11-28 01:44:00.000 332 710.69 7973.71 54213.65 88888.00 2009-11-28 01:45:00.000 332 710.34 7974.00 54214.70 88888.00 2009-11-28 01:46:00.000 332 710.79 7973.67 54214.66 88888.00 2009-11-28 01:47:00.000 332 710.67 7974.25 54214.38 88888.00 2009-11-28 01:48:00.000 332 710.75 7974.59 54214.50 88888.00 2009-11-28 01:49:00.000 332 710.97 7973.86 54214.22 88888.00 2009-11-28 01:50:00.000 332 711.09 7972.83 54213.93 88888.00 2009-11-28 01:51:00.000 332 711.06 7972.88 54213.40 88888.00 2009-11-28 01:52:00.000 332 710.72 7973.94 54213.00 88888.00 2009-11-28 01:53:00.000 332 710.14 7975.59 54213.44 88888.00 2009-11-28 01:54:00.000 332 709.72 7977.62 54213.97 88888.00 2009-11-28 01:55:00.000 332 709.54 7978.63 54214.30 88888.00 2009-11-28 01:56:00.000 332 709.52 7978.93 54214.74 88888.00 2009-11-28 01:57:00.000 332 709.54 7979.29 54215.31 88888.00 2009-11-28 01:58:00.000 332 709.52 7979.46 54215.48 88888.00 2009-11-28 01:59:00.000 332 709.88 7978.68 54215.19 88888.00 2009-11-28 02:00:00.000 332 710.51 7976.90 54213.48 88888.00 2009-11-28 02:01:00.000 332 710.60 7975.55 54211.86 88888.00 2009-11-28 02:02:00.000 332 710.20 7975.19 54211.04 88888.00 2009-11-28 02:03:00.000 332 709.68 7975.95 54210.92 88888.00 2009-11-28 02:04:00.000 332 709.57 7976.69 54211.49 88888.00 2009-11-28 02:05:00.000 332 709.65 7976.33 54212.18 88888.00 2009-11-28 02:06:00.000 332 709.88 7975.96 54213.20 88888.00 2009-11-28 02:07:00.000 332 710.22 7975.19 54213.48 88888.00 2009-11-28 02:08:00.000 332 710.48 7974.52 54213.65 88888.00 2009-11-28 02:09:00.000 332 710.11 7975.14 54213.61 88888.00 2009-11-28 02:10:00.000 332 709.80 7976.90 54213.20 88888.00 2009-11-28 02:11:00.000 332 709.67 7978.22 54213.36 88888.00 2009-11-28 02:12:00.000 332 709.77 7979.17 54213.40 88888.00 2009-11-28 02:13:00.000 332 710.05 7978.87 54213.48 88888.00 2009-11-28 02:14:00.000 332 710.19 7977.83 54213.16 88888.00 2009-11-28 02:15:00.000 332 710.11 7977.61 54212.75 88888.00 2009-11-28 02:16:00.000 332 709.94 7977.18 54212.30 88888.00 2009-11-28 02:17:00.000 332 709.86 7976.51 54211.61 88888.00 2009-11-28 02:18:00.000 332 709.77 7975.96 54210.92 88888.00 2009-11-28 02:19:00.000 332 709.57 7976.94 54210.68 88888.00 2009-11-28 02:20:00.000 332 709.20 7978.09 54210.80 88888.00 2009-11-28 02:21:00.000 332 708.76 7979.48 54211.33 88888.00 2009-11-28 02:22:00.000 332 708.53 7980.63 54212.22 88888.00 2009-11-28 02:23:00.000 332 709.01 7979.85 54212.18 88888.00 2009-11-28 02:24:00.000 332 709.55 7978.34 54212.34 88888.00 2009-11-28 02:25:00.000 332 710.05 7977.22 54212.10 88888.00 2009-11-28 02:26:00.000 332 710.19 7977.29 54211.77 88888.00 2009-11-28 02:27:00.000 332 710.29 7978.17 54211.16 88888.00 2009-11-28 02:28:00.000 332 710.47 7978.60 54210.03 88888.00 2009-11-28 02:29:00.000 332 710.36 7978.18 54208.85 88888.00 2009-11-28 02:30:00.000 332 709.91 7977.89 54207.87 88888.00 2009-11-28 02:31:00.000 332 709.40 7977.94 54207.71 88888.00 2009-11-28 02:32:00.000 332 709.05 7977.94 54207.83 88888.00 2009-11-28 02:33:00.000 332 708.74 7978.13 54208.32 88888.00 2009-11-28 02:34:00.000 332 708.64 7978.53 54208.97 88888.00 2009-11-28 02:35:00.000 332 708.78 7978.65 54209.46 88888.00 2009-11-28 02:36:00.000 332 708.78 7979.02 54209.33 88888.00 2009-11-28 02:37:00.000 332 708.55 7979.84 54209.74 88888.00 2009-11-28 02:38:00.000 332 708.02 7981.55 54210.51 88888.00 2009-11-28 02:39:00.000 332 707.82 7983.10 54211.45 88888.00 2009-11-28 02:40:00.000 332 707.74 7982.67 54212.06 88888.00 2009-11-28 02:41:00.000 332 708.02 7981.22 54212.14 88888.00 2009-11-28 02:42:00.000 332 708.01 7980.48 54212.18 88888.00 2009-11-28 02:43:00.000 332 708.00 7980.16 54212.22 88888.00 2009-11-28 02:44:00.000 332 708.08 7980.50 54211.86 88888.00 2009-11-28 02:45:00.000 332 708.16 7980.31 54212.14 88888.00 2009-11-28 02:46:00.000 332 708.81 7978.89 54211.94 88888.00 2009-11-28 02:47:00.000 332 709.34 7976.89 54211.41 88888.00 2009-11-28 02:48:00.000 332 709.80 7975.79 54210.35 88888.00 2009-11-28 02:49:00.000 332 709.86 7976.75 54209.50 88888.00 2009-11-28 02:50:00.000 332 709.91 7977.77 54208.24 88888.00 2009-11-28 02:51:00.000 332 709.44 7979.08 54207.79 88888.00 2009-11-28 02:52:00.000 332 708.85 7980.31 54208.40 88888.00 2009-11-28 02:53:00.000 332 708.70 7980.82 54209.70 88888.00 2009-11-28 02:54:00.000 332 708.88 7979.93 54210.76 88888.00 2009-11-28 02:55:00.000 332 709.20 7978.88 54211.41 88888.00 2009-11-28 02:56:00.000 332 709.78 7978.59 54211.16 88888.00 2009-11-28 02:57:00.000 332 710.51 7976.98 54209.46 88888.00 2009-11-28 02:58:00.000 332 710.29 7976.23 54208.03 88888.00 2009-11-28 02:59:00.000 332 709.54 7978.06 54207.63 88888.00 2009-11-28 03:00:00.000 332 709.03 7978.81 54207.38 88888.00 2009-11-28 03:01:00.000 332 708.75 7978.58 54207.34 88888.00 2009-11-28 03:02:00.000 332 708.51 7978.13 54207.50 88888.00 2009-11-28 03:03:00.000 332 708.18 7978.20 54208.11 88888.00 2009-11-28 03:04:00.000 332 708.31 7977.71 54209.29 88888.00 2009-11-28 03:05:00.000 332 708.86 7976.44 54210.23 88888.00 2009-11-28 03:06:00.000 332 709.94 7974.92 54210.76 88888.00 2009-11-28 03:07:00.000 332 711.68 7972.87 54209.50 88888.00 2009-11-28 03:08:00.000 332 712.81 7971.70 54205.92 88888.00 2009-11-28 03:09:00.000 332 711.77 7972.88 54202.01 88888.00 2009-11-28 03:10:00.000 332 709.47 7977.01 54201.81 88888.00 2009-11-28 03:11:00.000 332 707.83 7979.72 54204.70 88888.00 2009-11-28 03:12:00.000 332 707.57 7980.06 54208.60 88888.00 2009-11-28 03:13:00.000 332 707.97 7977.66 54210.68 88888.00 2009-11-28 03:14:00.000 332 709.07 7974.72 54211.25 88888.00 2009-11-28 03:15:00.000 332 710.14 7972.66 54209.17 88888.00 2009-11-28 03:16:00.000 332 710.95 7973.66 54206.12 88888.00 2009-11-28 03:17:00.000 332 711.09 7974.64 54204.04 88888.00 2009-11-28 03:18:00.000 332 710.28 7975.91 54203.64 88888.00 2009-11-28 03:19:00.000 332 709.31 7976.24 54204.90 88888.00 2009-11-28 03:20:00.000 332 708.81 7976.46 54206.93 88888.00 2009-11-28 03:21:00.000 332 709.45 7975.29 54207.63 88888.00 2009-11-28 03:22:00.000 332 709.83 7974.13 54207.14 88888.00 2009-11-28 03:23:00.000 332 709.49 7974.66 54207.34 88888.00 2009-11-28 03:24:00.000 332 709.70 7975.70 54207.10 88888.00 2009-11-28 03:25:00.000 332 710.28 7976.36 54205.75 88888.00 2009-11-28 03:26:00.000 332 709.91 7977.77 54204.53 88888.00 2009-11-28 03:27:00.000 332 708.75 7981.58 54204.98 88888.00 2009-11-28 03:28:00.000 332 707.79 7985.25 54206.89 88888.00 2009-11-28 03:29:00.000 332 707.39 7985.76 54208.72 88888.00 2009-11-28 03:30:00.000 332 707.04 7983.33 54210.47 88888.00 2009-11-28 03:31:00.000 332 706.74 7982.20 54211.53 88888.00 2009-11-28 03:32:00.000 332 707.33 7982.00 54211.08 88888.00 2009-11-28 03:33:00.000 332 708.49 7979.66 54209.86 88888.00 2009-11-28 03:34:00.000 332 709.95 7976.48 54207.91 88888.00 2009-11-28 03:35:00.000 332 709.57 7975.29 54204.49 88888.00 2009-11-28 03:36:00.000 332 707.38 7979.02 54203.72 88888.00 2009-11-28 03:37:00.000 332 706.70 7980.82 54206.20 88888.00 2009-11-28 03:38:00.000 332 708.59 7977.77 54208.64 88888.00 2009-11-28 03:39:00.000 332 710.61 7971.85 54209.98 88888.00 2009-11-28 03:40:00.000 332 711.12 7968.79 54208.07 88888.00 2009-11-28 03:41:00.000 332 710.68 7970.87 54203.48 88888.00 2009-11-28 03:42:00.000 332 710.11 7974.07 54199.98 88888.00 2009-11-28 03:43:00.000 332 709.46 7976.93 54200.55 88888.00 2009-11-28 03:44:00.000 332 708.50 7978.54 54204.70 88888.00 2009-11-28 03:45:00.000 332 708.69 7979.51 54209.86 88888.00 2009-11-28 03:46:00.000 332 709.56 7979.04 54211.45 88888.00 2009-11-28 03:47:00.000 332 709.62 7978.81 54209.42 88888.00 2009-11-28 03:48:00.000 332 708.25 7980.73 54207.18 88888.00 2009-11-28 03:49:00.000 332 707.06 7984.40 54207.71 88888.00 2009-11-28 03:50:00.000 332 706.49 7987.10 54210.23 88888.00 2009-11-28 03:51:00.000 332 706.96 7985.42 54212.63 88888.00 2009-11-28 03:52:00.000 332 707.76 7983.53 54214.62 88888.00 2009-11-28 03:53:00.000 332 708.15 7980.97 54213.85 88888.00 2009-11-28 03:54:00.000 332 708.86 7979.40 54210.43 88888.00 2009-11-28 03:55:00.000 332 708.75 7979.90 54205.43 88888.00 2009-11-28 03:56:00.000 332 707.34 7980.84 54203.03 88888.00 2009-11-28 03:57:00.000 332 705.15 7984.82 54205.75 88888.00 2009-11-28 03:58:00.000 332 704.73 7985.99 54211.57 88888.00 2009-11-28 03:59:00.000 332 706.81 7982.79 54217.19 88888.00 2009-11-28 04:00:00.000 332 710.73 7978.43 54216.58 88888.00 2009-11-28 04:01:00.000 332 710.61 7978.51 54208.15 88888.00 2009-11-28 04:02:00.000 332 706.64 7984.05 54202.95 88888.00 2009-11-28 04:03:00.000 332 705.62 7988.52 54204.33 88888.00 2009-11-28 04:04:00.000 332 707.57 7985.99 54207.79 88888.00 2009-11-28 04:05:00.000 332 709.29 7980.57 54208.68 88888.00 2009-11-28 04:06:00.000 332 708.40 7980.72 54207.63 88888.00 2009-11-28 04:07:00.000 332 707.30 7983.98 54207.34 88888.00 2009-11-28 04:08:00.000 332 707.35 7985.61 54206.65 88888.00 2009-11-28 04:09:00.000 332 708.03 7985.49 54207.10 88888.00 2009-11-28 04:10:00.000 332 708.30 7983.92 54207.38 88888.00 2009-11-28 04:11:00.000 332 707.40 7984.19 54207.01 88888.00 2009-11-28 04:12:00.000 332 706.22 7984.32 54208.11 88888.00 2009-11-28 04:13:00.000 332 706.49 7983.53 54209.74 88888.00 2009-11-28 04:14:00.000 332 707.75 7982.84 54210.31 88888.00 2009-11-28 04:15:00.000 332 708.04 7981.83 54209.29 88888.00 2009-11-28 04:16:00.000 332 706.96 7984.55 54208.44 88888.00 2009-11-28 04:17:00.000 332 706.47 7986.04 54209.58 88888.00 2009-11-28 04:18:00.000 332 708.00 7985.26 54210.59 88888.00 2009-11-28 04:19:00.000 332 709.27 7984.65 54209.54 88888.00 2009-11-28 04:20:00.000 332 708.54 7985.40 54206.73 88888.00 2009-11-28 04:21:00.000 332 706.59 7988.96 54206.00 88888.00 2009-11-28 04:22:00.000 332 705.03 7989.51 54207.14 88888.00 2009-11-28 04:23:00.000 332 704.78 7987.21 54210.03 88888.00 2009-11-28 04:24:00.000 332 706.34 7982.59 54212.39 88888.00 2009-11-28 04:25:00.000 332 708.88 7980.59 54211.49 88888.00 2009-11-28 04:26:00.000 332 709.03 7980.37 54206.36 88888.00 2009-11-28 04:27:00.000 332 706.59 7984.77 54203.92 88888.00 2009-11-28 04:28:00.000 332 705.15 7988.35 54206.77 88888.00 2009-11-28 04:29:00.000 332 706.86 7985.45 54209.37 88888.00 2009-11-28 04:30:00.000 332 708.71 7981.68 54209.17 88888.00 2009-11-28 04:31:00.000 332 708.02 7980.11 54207.71 88888.00 2009-11-28 04:32:00.000 332 707.02 7982.19 54208.89 88888.00 2009-11-28 04:33:00.000 332 707.38 7982.55 54210.55 88888.00 2009-11-28 04:34:00.000 332 708.92 7981.65 54209.94 88888.00 2009-11-28 04:35:00.000 332 709.63 7982.34 54207.87 88888.00 2009-11-28 04:36:00.000 332 708.37 7985.25 54207.10 88888.00 2009-11-28 04:37:00.000 332 707.23 7986.52 54208.24 88888.00 2009-11-28 04:38:00.000 332 707.18 7986.53 54210.35 88888.00 2009-11-28 04:39:00.000 332 708.10 7983.78 54210.59 88888.00 2009-11-28 04:40:00.000 332 708.24 7982.13 54209.17 88888.00 2009-11-28 04:41:00.000 332 707.70 7983.18 54208.24 88888.00 2009-11-28 04:42:00.000 332 707.88 7983.20 54208.07 88888.00 2009-11-28 04:43:00.000 332 708.02 7984.02 54208.32 88888.00 2009-11-28 04:44:00.000 332 708.51 7981.71 54207.75 88888.00 2009-11-28 04:45:00.000 332 708.98 7981.58 54207.50 88888.00 2009-11-28 04:46:00.000 332 709.45 7982.45 54206.69 88888.00 2009-11-28 04:47:00.000 332 708.70 7985.22 54205.71 88888.00 2009-11-28 04:48:00.000 332 707.49 7986.75 54206.85 88888.00 2009-11-28 04:49:00.000 332 706.55 7987.78 54208.36 88888.00 2009-11-28 04:50:00.000 332 706.07 7986.06 54209.54 88888.00 2009-11-28 04:51:00.000 332 707.21 7983.44 54209.66 88888.00 2009-11-28 04:52:00.000 332 708.46 7984.23 54208.28 88888.00 2009-11-28 04:53:00.000 332 708.05 7982.98 54206.45 88888.00 2009-11-28 04:54:00.000 332 706.92 7984.20 54207.14 88888.00 2009-11-28 04:55:00.000 332 707.24 7983.92 54208.89 88888.00 2009-11-28 04:56:00.000 332 708.91 7981.77 54208.97 88888.00 2009-11-28 04:57:00.000 332 710.79 7981.86 54207.54 88888.00 2009-11-28 04:58:00.000 332 710.62 7982.86 54204.57 88888.00 2009-11-28 04:59:00.000 332 709.32 7984.59 54203.72 88888.00 2009-11-28 05:00:00.000 332 708.81 7987.36 54205.39 88888.00 2009-11-28 05:01:00.000 332 708.76 7987.67 54206.49 88888.00 2009-11-28 05:02:00.000 332 707.57 7986.60 54205.88 88888.00 2009-11-28 05:03:00.000 332 706.91 7985.72 54205.79 88888.00 2009-11-28 05:04:00.000 332 706.84 7985.42 54206.93 88888.00 2009-11-28 05:05:00.000 332 707.16 7985.72 54208.19 88888.00 2009-11-28 05:06:00.000 332 707.90 7985.99 54208.15 88888.00 2009-11-28 05:07:00.000 332 708.49 7987.43 54208.07 88888.00 2009-11-28 05:08:00.000 332 708.48 7988.92 54207.79 88888.00 2009-11-28 05:09:00.000 332 707.37 7991.61 54208.19 88888.00 2009-11-28 05:10:00.000 332 705.64 7992.26 54210.11 88888.00 2009-11-28 05:11:00.000 332 706.33 7989.91 54211.90 88888.00 2009-11-28 05:12:00.000 332 709.38 7990.25 54212.10 88888.00 2009-11-28 05:13:00.000 332 709.36 7993.14 54206.45 88888.00 2009-11-28 05:14:00.000 332 704.69 7996.67 54203.27 88888.00 2009-11-28 05:15:00.000 332 701.04 7996.96 54207.99 88888.00 2009-11-28 05:16:00.000 332 702.24 7992.55 54212.87 88888.00 2009-11-28 05:17:00.000 332 704.14 7986.37 54211.33 88888.00 2009-11-28 05:18:00.000 332 703.24 7980.68 54204.94 88888.00 2009-11-28 05:19:00.000 332 701.76 7976.34 54201.89 88888.00 2009-11-28 05:20:00.000 332 702.01 7971.65 54206.04 88888.00 2009-11-28 05:21:00.000 332 704.81 7970.78 54212.87 88888.00 2009-11-28 05:22:00.000 332 710.14 7970.20 54212.71 88888.00 2009-11-28 05:23:00.000 332 711.22 7974.47 54208.60 88888.00 2009-11-28 05:24:00.000 332 709.76 7979.13 54210.31 88888.00 2009-11-28 05:25:00.000 332 710.16 7987.22 54216.53 88888.00 2009-11-28 05:26:00.000 332 709.46 7990.59 54217.84 88888.00 2009-11-28 05:27:00.000 332 708.36 7987.03 54216.45 88888.00 2009-11-28 05:28:00.000 332 709.39 7984.65 54217.02 88888.00 2009-11-28 05:29:00.000 332 710.47 7987.85 54216.33 88888.00 2009-11-28 05:30:00.000 332 708.87 7990.76 54212.63 88888.00 2009-11-28 05:31:00.000 332 706.96 7991.88 54213.00 88888.00 2009-11-28 05:32:00.000 332 707.25 7992.88 54216.13 88888.00 2009-11-28 05:33:00.000 332 707.41 7993.65 54216.37 88888.00 2009-11-28 05:34:00.000 332 706.45 7995.55 54214.91 88888.00 2009-11-28 05:35:00.000 332 705.96 7996.34 54214.79 88888.00 2009-11-28 05:36:00.000 332 706.41 7994.62 54214.09 88888.00 2009-11-28 05:37:00.000 332 706.64 7993.47 54213.20 88888.00 2009-11-28 05:38:00.000 332 706.17 7988.99 54211.41 88888.00 2009-11-28 05:39:00.000 332 706.57 7983.41 54208.64 88888.00 2009-11-28 05:40:00.000 332 707.09 7982.16 54206.24 88888.00 2009-11-28 05:41:00.000 332 706.94 7981.80 54203.76 88888.00 2009-11-28 05:42:00.000 332 706.42 7983.09 54202.62 88888.00 2009-11-28 05:43:00.000 332 707.00 7980.83 54201.89 88888.00 2009-11-28 05:44:00.000 332 707.56 7977.60 54199.98 88888.00 2009-11-28 05:45:00.000 332 706.91 7978.24 54198.80 88888.00 2009-11-28 05:46:00.000 332 706.68 7979.67 54198.63 88888.00 2009-11-28 05:47:00.000 332 707.68 7981.17 54200.59 88888.00 2009-11-28 05:48:00.000 332 707.72 7982.60 54201.24 88888.00 2009-11-28 05:49:00.000 332 707.35 7985.98 54202.70 88888.00 2009-11-28 05:50:00.000 332 705.89 7989.87 54204.57 88888.00 2009-11-28 05:51:00.000 332 705.26 7993.54 54207.71 88888.00 2009-11-28 05:52:00.000 332 706.21 7995.88 54209.46 88888.00 2009-11-28 05:53:00.000 332 706.40 7997.42 54209.21 88888.00 2009-11-28 05:54:00.000 332 704.42 7999.60 54211.94 88888.00 2009-11-28 05:55:00.000 332 703.58 7996.73 54217.31 88888.00 2009-11-28 05:56:00.000 332 704.82 7988.39 54218.73 88888.00 2009-11-28 05:57:00.000 332 706.82 7980.77 54212.63 88888.00 2009-11-28 05:58:00.000 332 708.63 7981.01 54206.16 88888.00 2009-11-28 05:59:00.000 332 708.66 7984.25 54203.80 88888.00 2009-11-28 06:00:00.000 332 707.27 7985.51 54205.43 88888.00 2009-11-28 06:01:00.000 332 707.41 7985.26 54208.19 88888.00 2009-11-28 06:02:00.000 332 708.09 7986.91 54208.32 88888.00 2009-11-28 06:03:00.000 332 707.11 7986.35 54206.57 88888.00 2009-11-28 06:04:00.000 332 706.11 7985.71 54208.56 88888.00 2009-11-28 06:05:00.000 332 706.59 7982.67 54211.82 88888.00 2009-11-28 06:06:00.000 332 708.24 7981.88 54212.30 88888.00 2009-11-28 06:07:00.000 332 709.37 7982.11 54210.07 88888.00 2009-11-28 06:08:00.000 332 709.21 7985.33 54206.93 88888.00 2009-11-28 06:09:00.000 332 708.27 7985.90 54203.92 88888.00 2009-11-28 06:10:00.000 332 705.37 7988.11 54202.17 88888.00 2009-11-28 06:11:00.000 332 702.89 7987.30 54205.39 88888.00 2009-11-28 06:12:00.000 332 702.80 7987.33 54211.16 88888.00 2009-11-28 06:13:00.000 332 706.31 7983.01 54213.40 88888.00 2009-11-28 06:14:00.000 332 709.00 7980.55 54208.80 88888.00 2009-11-28 06:15:00.000 332 708.83 7980.57 54205.02 88888.00 2009-11-28 06:16:00.000 332 708.88 7978.04 54203.07 88888.00 2009-11-28 06:17:00.000 332 709.62 7978.81 54203.35 88888.00 2009-11-28 06:18:00.000 332 709.25 7981.86 54204.17 88888.00 2009-11-28 06:19:00.000 332 708.74 7983.85 54205.35 88888.00 2009-11-28 06:20:00.000 332 708.01 7983.03 54205.83 88888.00 2009-11-28 06:21:00.000 332 707.64 7982.26 54205.92 88888.00 2009-11-28 06:22:00.000 332 707.10 7984.26 54206.12 88888.00 2009-11-28 06:23:00.000 332 707.24 7986.68 54207.30 88888.00 2009-11-28 06:24:00.000 332 707.26 7988.56 54206.93 88888.00 2009-11-28 06:25:00.000 332 706.82 7988.10 54206.24 88888.00 2009-11-28 06:26:00.000 332 706.71 7988.84 54205.79 88888.00 2009-11-28 06:27:00.000 332 706.27 7989.44 54206.57 88888.00 2009-11-28 06:28:00.000 332 705.86 7987.57 54206.57 88888.00 2009-11-28 06:29:00.000 332 705.81 7987.59 54206.73 88888.00 2009-11-28 06:30:00.000 332 705.44 7985.41 54206.53 88888.00 2009-11-28 06:31:00.000 332 706.01 7982.42 54205.67 88888.00 2009-11-28 06:32:00.000 332 706.83 7979.58 54204.49 88888.00 2009-11-28 06:33:00.000 332 707.54 7979.00 54203.03 88888.00 2009-11-28 06:34:00.000 332 708.17 7980.30 54201.73 88888.00 2009-11-28 06:35:00.000 332 707.31 7983.44 54200.99 88888.00 2009-11-28 06:36:00.000 332 706.76 7985.28 54202.58 88888.00 2009-11-28 06:37:00.000 332 706.92 7989.13 54206.00 88888.00 2009-11-28 06:38:00.000 332 706.68 7990.33 54207.75 88888.00 2009-11-28 06:39:00.000 332 705.63 7989.09 54207.71 88888.00 2009-11-28 06:40:00.000 332 705.67 7987.80 54207.63 88888.00 2009-11-28 06:41:00.000 332 705.34 7986.93 54207.63 88888.00 2009-11-28 06:42:00.000 332 705.19 7986.20 54206.36 88888.00 2009-11-28 06:43:00.000 332 705.19 7986.82 54206.85 88888.00 2009-11-28 06:44:00.000 332 705.32 7987.93 54207.26 88888.00 2009-11-28 06:45:00.000 332 705.38 7988.03 54207.06 88888.00 2009-11-28 06:46:00.000 332 705.10 7987.30 54207.79 88888.00 2009-11-28 06:47:00.000 332 704.34 7985.43 54207.99 88888.00 2009-11-28 06:48:00.000 332 704.83 7983.41 54208.40 88888.00 2009-11-28 06:49:00.000 332 705.16 7979.14 54206.00 88888.00 2009-11-28 06:50:00.000 332 705.58 7976.64 54203.15 88888.00 2009-11-28 06:51:00.000 332 706.01 7974.35 54199.77 88888.00 2009-11-28 06:52:00.000 332 707.21 7977.26 54199.73 88888.00 2009-11-28 06:53:00.000 332 707.66 7980.32 54200.83 88888.00 2009-11-28 06:54:00.000 332 707.68 7981.67 54202.30 88888.00 2009-11-28 06:55:00.000 332 706.78 7984.70 54205.75 88888.00 2009-11-28 06:56:00.000 332 707.22 7986.43 54209.58 88888.00 2009-11-28 06:57:00.000 332 708.05 7985.53 54210.92 88888.00 2009-11-28 06:58:00.000 332 707.75 7985.26 54209.33 88888.00 2009-11-28 06:59:00.000 332 707.21 7984.63 54208.40 88888.00 2009-11-28 07:00:00.000 332 706.78 7984.57 54209.17 88888.00 2009-11-28 07:01:00.000 332 706.16 7986.36 54210.55 88888.00 2009-11-28 07:02:00.000 332 705.53 7987.69 54207.54 88888.00 2009-11-28 07:03:00.000 332 705.70 7989.64 54204.86 88888.00 2009-11-28 07:04:00.000 332 706.12 7990.77 54205.10 88888.00 2009-11-28 07:05:00.000 332 706.88 7992.03 54208.03 88888.00 2009-11-28 07:06:00.000 332 707.50 7990.66 54213.16 88888.00 2009-11-28 07:07:00.000 332 707.49 7986.10 54215.35 88888.00 2009-11-28 07:08:00.000 332 707.14 7980.17 54212.47 88888.00 2009-11-28 07:09:00.000 332 706.95 7976.74 54207.50 88888.00 2009-11-28 07:10:00.000 332 706.23 7978.51 54203.56 88888.00 2009-11-28 07:11:00.000 332 705.90 7981.34 54201.56 88888.00 2009-11-28 07:12:00.000 332 706.08 7984.29 54200.79 88888.00 2009-11-28 07:13:00.000 332 705.41 7985.43 54201.85 88888.00 2009-11-28 07:14:00.000 332 704.98 7984.01 54203.68 88888.00 2009-11-28 07:15:00.000 332 705.10 7981.83 54203.92 88888.00 2009-11-28 07:16:00.000 332 705.33 7981.75 54203.27 88888.00 2009-11-28 07:17:00.000 332 705.47 7981.58 54202.70 88888.00 2009-11-28 07:18:00.000 332 705.55 7978.88 54201.32 88888.00 2009-11-28 07:19:00.000 332 706.12 7979.50 54202.34 88888.00 2009-11-28 07:20:00.000 332 706.56 7981.44 54203.52 88888.00 2009-11-28 07:21:00.000 332 706.03 7985.78 54204.09 88888.00 2009-11-28 07:22:00.000 332 705.16 7991.48 54206.57 88888.00 2009-11-28 07:23:00.000 332 704.48 7996.57 54209.98 88888.00 2009-11-28 07:24:00.000 332 704.62 7998.87 54212.10 88888.00 2009-11-28 07:25:00.000 332 705.97 8000.62 54213.08 88888.00 2009-11-28 07:26:00.000 332 708.02 8001.50 54214.01 88888.00 2009-11-28 07:27:00.000 332 708.93 7996.62 54211.82 88888.00 2009-11-28 07:28:00.000 332 708.76 7994.25 54208.76 88888.00 2009-11-28 07:29:00.000 332 708.63 8000.26 54209.29 88888.00 2009-11-28 07:30:00.000 332 708.55 8002.26 54211.08 88888.00 2009-11-28 07:31:00.000 332 707.58 7999.02 54212.47 88888.00 2009-11-28 07:32:00.000 332 707.56 7991.05 54211.82 88888.00 2009-11-28 07:33:00.000 332 707.94 7981.29 54208.44 88888.00 2009-11-28 07:34:00.000 332 707.60 7974.21 54204.13 88888.00 2009-11-28 07:35:00.000 332 706.92 7972.72 54201.89 88888.00 2009-11-28 07:36:00.000 332 706.51 7974.38 54202.05 88888.00 2009-11-28 07:37:00.000 332 706.31 7977.33 54203.19 88888.00 2009-11-28 07:38:00.000 332 706.09 7980.45 54204.74 88888.00 2009-11-28 07:39:00.000 332 705.93 7981.83 54205.79 88888.00 2009-11-28 07:40:00.000 332 706.05 7982.49 54206.61 88888.00 2009-11-28 07:41:00.000 332 705.87 7982.51 54207.14 88888.00 2009-11-28 07:42:00.000 332 705.94 7982.48 54207.26 88888.00 2009-11-28 07:43:00.000 332 705.80 7983.35 54206.97 88888.00 2009-11-28 07:44:00.000 332 706.12 7984.35 54207.22 88888.00 2009-11-28 07:45:00.000 332 706.36 7985.17 54207.75 88888.00 2009-11-28 07:46:00.000 332 706.94 7984.19 54207.95 88888.00 2009-11-28 07:47:00.000 332 707.79 7982.33 54207.34 88888.00 2009-11-28 07:48:00.000 332 707.71 7981.66 54206.97 88888.00 2009-11-28 07:49:00.000 332 706.67 7982.06 54207.38 88888.00 2009-11-28 07:50:00.000 332 706.44 7982.55 54207.58 88888.00 2009-11-28 07:51:00.000 332 706.98 7982.37 54207.58 88888.00 2009-11-28 07:52:00.000 332 707.05 7979.71 54206.57 88888.00 2009-11-28 07:53:00.000 332 707.12 7977.96 54205.59 88888.00 2009-11-28 07:54:00.000 332 707.13 7979.47 54206.04 88888.00 2009-11-28 07:55:00.000 332 707.26 7980.42 54207.34 88888.00 2009-11-28 07:56:00.000 332 707.77 7980.98 54208.19 88888.00 2009-11-28 07:57:00.000 332 708.28 7981.34 54208.44 88888.00 2009-11-28 07:58:00.000 332 707.57 7980.02 54208.36 88888.00 2009-11-28 07:59:00.000 332 707.58 7979.11 54208.44 88888.00 2009-11-28 08:00:00.000 332 707.45 7980.35 54208.89 88888.00 2009-11-28 08:01:00.000 332 707.68 7979.74 54208.76 88888.00 2009-11-28 08:02:00.000 332 707.74 7978.52 54208.93 88888.00 2009-11-28 08:03:00.000 332 707.18 7976.74 54207.99 88888.00 2009-11-28 08:04:00.000 332 706.21 7976.75 54207.58 88888.00 2009-11-28 08:05:00.000 332 706.36 7976.62 54207.91 88888.00 2009-11-28 08:06:00.000 332 706.19 7978.44 54207.91 88888.00 2009-11-28 08:07:00.000 332 705.59 7980.10 54208.64 88888.00 2009-11-28 08:08:00.000 332 705.77 7982.05 54210.19 88888.00 2009-11-28 08:09:00.000 332 706.05 7984.79 54212.59 88888.00 2009-11-28 08:10:00.000 332 706.49 7984.39 54214.09 88888.00 2009-11-28 08:11:00.000 332 707.18 7983.86 54214.18 88888.00 2009-11-28 08:12:00.000 332 708.10 7981.64 54213.81 88888.00 2009-11-28 08:13:00.000 332 708.28 7978.99 54212.95 88888.00 2009-11-28 08:14:00.000 332 706.81 7978.72 54212.47 88888.00 2009-11-28 08:15:00.000 332 705.98 7979.87 54212.83 88888.00 2009-11-28 08:16:00.000 332 706.30 7980.63 54213.40 88888.00 2009-11-28 08:17:00.000 332 706.66 7981.04 54213.81 88888.00 2009-11-28 08:18:00.000 332 707.45 7980.88 54214.54 88888.00 2009-11-28 08:19:00.000 332 707.25 7979.68 54214.62 88888.00 2009-11-28 08:20:00.000 332 706.84 7979.91 54213.73 88888.00 2009-11-28 08:21:00.000 332 707.06 7981.76 54214.34 88888.00 2009-11-28 08:22:00.000 332 707.27 7982.80 54215.44 88888.00 2009-11-28 08:23:00.000 332 707.11 7981.87 54216.05 88888.00 2009-11-28 08:24:00.000 332 706.99 7978.66 54215.19 88888.00 2009-11-28 08:25:00.000 332 705.91 7978.21 54213.77 88888.00 2009-11-28 08:26:00.000 332 705.52 7979.09 54212.51 88888.00 2009-11-28 08:27:00.000 332 705.77 7981.02 54213.04 88888.00 2009-11-28 08:28:00.000 332 706.25 7981.47 54213.73 88888.00 2009-11-28 08:29:00.000 332 705.55 7982.41 54213.85 88888.00 2009-11-28 08:30:00.000 332 705.42 7984.84 54214.26 88888.00 2009-11-28 08:31:00.000 332 706.11 7986.74 54216.58 88888.00 2009-11-28 08:32:00.000 332 706.68 7988.07 54218.81 88888.00 2009-11-28 08:33:00.000 332 707.18 7987.60 54218.89 88888.00 2009-11-28 08:34:00.000 332 705.84 7983.46 54216.78 88888.00 2009-11-28 08:35:00.000 332 705.27 7981.94 54214.79 88888.00 2009-11-28 08:36:00.000 332 706.12 7985.30 54214.34 88888.00 2009-11-28 08:37:00.000 332 706.54 7987.05 54215.44 88888.00 2009-11-28 08:38:00.000 332 705.77 7984.27 54215.44 88888.00 2009-11-28 08:39:00.000 332 705.59 7981.78 54214.38 88888.00 2009-11-28 08:40:00.000 332 706.29 7984.01 54214.30 88888.00 2009-11-28 08:41:00.000 332 706.66 7990.01 54217.55 88888.00 2009-11-28 08:42:00.000 332 706.48 7992.41 54220.24 88888.00 2009-11-28 08:43:00.000 332 706.28 7990.67 54220.77 88888.00 2009-11-28 08:44:00.000 332 705.55 7984.64 54217.71 88888.00 2009-11-28 08:45:00.000 332 705.31 7983.20 54215.35 88888.00 2009-11-28 08:46:00.000 332 704.59 7983.78 54213.65 88888.00 2009-11-28 08:47:00.000 332 704.48 7985.09 54214.01 88888.00 2009-11-28 08:48:00.000 332 704.31 7983.30 54214.62 88888.00 2009-11-28 08:49:00.000 332 703.65 7984.85 54215.72 88888.00 2009-11-28 08:50:00.000 332 703.37 7994.37 54218.28 88888.00 2009-11-28 08:51:00.000 332 704.36 7996.49 54217.59 88888.00 2009-11-28 08:52:00.000 332 706.03 7991.17 54218.41 88888.00 2009-11-28 08:53:00.000 332 706.68 7980.50 54215.27 88888.00 2009-11-28 08:54:00.000 332 705.70 7978.57 54209.90 88888.00 2009-11-28 08:55:00.000 332 704.69 7984.81 54209.50 88888.00 2009-11-28 08:56:00.000 332 705.18 7990.07 54211.69 88888.00 2009-11-28 08:57:00.000 332 705.48 7987.95 54211.73 88888.00 2009-11-28 08:58:00.000 332 704.91 7985.93 54211.29 88888.00 2009-11-28 08:59:00.000 332 704.43 7986.76 54212.02 88888.00 2009-11-28 09:00:00.000 332 705.01 7988.40 54213.08 88888.00 2009-11-28 09:01:00.000 332 704.90 7989.39 54213.61 88888.00 2009-11-28 09:02:00.000 332 704.97 7992.00 54214.26 88888.00 2009-11-28 09:03:00.000 332 705.01 7997.29 54215.60 88888.00 2009-11-28 09:04:00.000 332 704.40 7996.31 54215.76 88888.00 2009-11-28 09:05:00.000 332 703.88 7991.56 54215.52 88888.00 2009-11-28 09:06:00.000 332 703.71 7986.56 54212.75 88888.00 2009-11-28 09:07:00.000 332 703.78 7985.96 54210.35 88888.00 2009-11-28 09:08:00.000 332 704.05 7986.15 54208.56 88888.00 2009-11-28 09:09:00.000 332 704.10 7991.27 54210.59 88888.00 2009-11-28 09:10:00.000 332 704.61 7990.89 54213.16 88888.00 2009-11-28 09:11:00.000 332 704.67 7986.96 54212.91 88888.00 2009-11-28 09:12:00.000 332 704.47 7986.54 54212.75 88888.00 2009-11-28 09:13:00.000 332 703.22 7990.47 54215.56 88888.00 2009-11-28 09:14:00.000 332 703.52 7988.77 54212.71 88888.00 2009-11-28 09:15:00.000 332 704.76 7991.54 54210.43 88888.00 2009-11-28 09:16:00.000 332 704.55 7995.68 54211.53 88888.00 2009-11-28 09:17:00.000 332 704.33 7998.06 54211.90 88888.00 2009-11-28 09:18:00.000 332 703.73 7995.36 54210.80 88888.00 2009-11-28 09:19:00.000 332 704.45 7989.79 54210.35 88888.00 2009-11-28 09:20:00.000 332 704.99 7983.97 54211.69 88888.00 2009-11-28 09:21:00.000 332 705.11 7980.59 54211.04 88888.00 2009-11-28 09:22:00.000 332 704.70 7980.04 54209.01 88888.00 2009-11-28 09:23:00.000 332 704.66 7978.08 54206.57 88888.00 2009-11-28 09:24:00.000 332 704.36 7974.85 54204.00 88888.00 2009-11-28 09:25:00.000 332 703.22 7970.89 54202.01 88888.00 2009-11-28 09:26:00.000 332 702.59 7970.49 54199.85 88888.00 2009-11-28 09:27:00.000 332 703.44 7975.46 54199.61 88888.00 2009-11-28 09:28:00.000 332 704.50 7980.48 54198.59 88888.00 2009-11-28 09:29:00.000 332 705.50 7988.81 54199.45 88888.00 2009-11-28 09:30:00.000 332 706.43 8008.52 54204.70 88888.00 2009-11-28 09:31:00.000 332 703.94 8035.44 54220.85 88888.00 2009-11-28 09:32:00.000 332 704.74 8053.18 54222.07 88888.00 2009-11-28 09:33:00.000 332 705.14 8037.20 54218.61 88888.00 2009-11-28 09:34:00.000 332 699.92 8021.60 54225.49 88888.00 2009-11-28 09:35:00.000 332 698.68 8011.10 54234.27 88888.00 2009-11-28 09:36:00.000 332 701.59 8001.75 54232.89 88888.00 2009-11-28 09:37:00.000 332 704.92 7994.32 54218.65 88888.00 2009-11-28 09:38:00.000 332 706.48 8000.68 54208.48 88888.00 2009-11-28 09:39:00.000 332 704.87 8009.31 54214.38 88888.00 2009-11-28 09:40:00.000 332 704.98 8005.04 54220.24 88888.00 2009-11-28 09:41:00.000 332 704.30 8003.26 54221.17 88888.00 2009-11-28 09:42:00.000 332 704.47 8002.26 54221.21 88888.00 2009-11-28 09:43:00.000 332 705.40 8002.75 54220.48 88888.00 2009-11-28 09:44:00.000 332 705.71 7998.82 54215.84 88888.00 2009-11-28 09:45:00.000 332 705.26 7998.36 54213.08 88888.00 2009-11-28 09:46:00.000 332 705.09 7996.61 54213.52 88888.00 2009-11-28 09:47:00.000 332 704.58 7994.19 54214.91 88888.00 2009-11-28 09:48:00.000 332 703.60 7993.30 54218.65 88888.00 2009-11-28 09:49:00.000 332 702.71 7988.02 54218.65 88888.00 2009-11-28 09:50:00.000 332 702.40 7985.25 54212.75 88888.00 2009-11-28 09:51:00.000 332 704.09 7992.93 54208.24 88888.00 2009-11-28 09:52:00.000 332 705.93 7997.09 54209.05 88888.00 2009-11-28 09:53:00.000 332 706.46 7995.71 54211.21 88888.00 2009-11-28 09:54:00.000 332 705.46 7994.95 54213.73 88888.00 2009-11-28 09:55:00.000 332 704.92 7996.71 54215.52 88888.00 2009-11-28 09:56:00.000 332 704.61 7998.21 54216.29 88888.00 2009-11-28 09:57:00.000 332 705.01 8000.34 54217.71 88888.00 2009-11-28 09:58:00.000 332 705.62 8001.81 54219.02 88888.00 2009-11-28 09:59:00.000 332 704.64 7997.05 54217.76 88888.00 2009-11-28 10:00:00.000 332 703.67 7992.82 54215.76 88888.00 2009-11-28 10:01:00.000 332 703.16 7989.84 54215.48 88888.00 2009-11-28 10:02:00.000 332 703.64 7987.45 54212.87 88888.00 2009-11-28 10:03:00.000 332 704.50 7989.78 54210.84 88888.00 2009-11-28 10:04:00.000 332 703.82 7991.83 54211.08 88888.00 2009-11-28 10:05:00.000 332 703.49 7995.65 54212.18 88888.00 2009-11-28 10:06:00.000 332 703.91 7998.59 54214.01 88888.00 2009-11-28 10:07:00.000 332 703.98 7999.22 54215.19 88888.00 2009-11-28 10:08:00.000 332 704.47 7999.29 54214.99 88888.00 2009-11-28 10:09:00.000 332 705.00 8000.42 54215.03 88888.00 2009-11-28 10:10:00.000 332 704.75 8001.54 54216.62 88888.00 2009-11-28 10:11:00.000 332 704.85 8001.09 54217.76 88888.00 2009-11-28 10:12:00.000 332 705.54 7998.05 54218.49 88888.00 2009-11-28 10:13:00.000 332 705.94 7994.42 54218.16 88888.00 2009-11-28 10:14:00.000 332 706.00 7991.55 54218.53 88888.00 2009-11-28 10:15:00.000 332 706.00 7989.91 54219.34 88888.00 2009-11-28 10:16:00.000 332 705.03 7986.75 54218.20 88888.00 2009-11-28 10:17:00.000 332 704.69 7987.78 54215.27 88888.00 2009-11-28 10:18:00.000 332 704.92 7992.39 54213.00 88888.00 2009-11-28 10:19:00.000 332 705.31 7996.77 54213.40 88888.00 2009-11-28 10:20:00.000 332 706.07 7996.47 54214.30 88888.00 2009-11-28 10:21:00.000 332 705.72 7995.77 54217.51 88888.00 2009-11-28 10:22:00.000 332 705.51 7990.25 54220.93 88888.00 2009-11-28 10:23:00.000 332 704.79 7983.05 54220.48 88888.00 2009-11-28 10:24:00.000 332 704.76 7983.35 54219.18 88888.00 2009-11-28 10:25:00.000 332 705.06 7983.61 54216.33 88888.00 2009-11-28 10:26:00.000 332 705.54 7986.74 54214.50 88888.00 2009-11-28 10:27:00.000 332 706.01 7989.78 54214.30 88888.00 2009-11-28 10:28:00.000 332 706.57 7990.57 54214.01 88888.00 2009-11-28 10:29:00.000 332 706.18 7991.08 54215.19 88888.00 2009-11-28 10:30:00.000 332 705.47 7989.93 54218.61 88888.00 2009-11-28 10:31:00.000 332 704.65 7987.17 54218.69 88888.00 2009-11-28 10:32:00.000 332 704.64 7988.90 54218.20 88888.00 2009-11-28 10:33:00.000 332 705.36 7987.79 54217.84 88888.00 2009-11-28 10:34:00.000 332 706.29 7988.41 54216.29 88888.00 2009-11-28 10:35:00.000 332 707.03 7989.67 54217.27 88888.00 2009-11-28 10:36:00.000 332 705.99 7986.21 54219.38 88888.00 2009-11-28 10:37:00.000 332 705.13 7986.02 54219.79 88888.00 2009-11-28 10:38:00.000 332 704.97 7983.44 54218.94 88888.00 2009-11-28 10:39:00.000 332 704.60 7984.15 54218.00 88888.00 2009-11-28 10:40:00.000 332 704.77 7984.87 54216.62 88888.00 2009-11-28 10:41:00.000 332 705.90 7986.20 54215.88 88888.00 2009-11-28 10:42:00.000 332 706.42 7986.55 54214.13 88888.00 2009-11-28 10:43:00.000 332 706.13 7988.38 54213.56 88888.00 2009-11-28 10:44:00.000 332 705.70 7990.84 54214.83 88888.00 2009-11-28 10:45:00.000 332 706.09 7987.99 54215.60 88888.00 2009-11-28 10:46:00.000 332 705.50 7990.66 54217.59 88888.00 2009-11-28 10:47:00.000 332 705.20 7994.01 54220.24 88888.00 2009-11-28 10:48:00.000 332 705.06 7994.85 54220.73 88888.00 2009-11-28 10:49:00.000 332 705.07 7993.94 54222.43 88888.00 2009-11-28 10:50:00.000 332 705.41 7989.58 54221.82 88888.00 2009-11-28 10:51:00.000 332 705.22 7989.65 54221.38 88888.00 2009-11-28 10:52:00.000 332 705.26 7988.57 54220.36 88888.00 2009-11-28 10:53:00.000 332 705.52 7991.31 54219.14 88888.00 2009-11-28 10:54:00.000 332 705.59 7990.92 54218.69 88888.00 2009-11-28 10:55:00.000 332 704.60 7989.62 54216.62 88888.00 2009-11-28 10:56:00.000 332 704.34 7990.82 54217.76 88888.00 2009-11-28 10:57:00.000 332 704.44 7988.85 54218.08 88888.00 2009-11-28 10:58:00.000 332 704.95 7986.90 54217.14 88888.00 2009-11-28 10:59:00.000 332 704.90 7986.30 54217.39 88888.00 2009-11-28 11:00:00.000 332 704.72 7983.53 54217.47 88888.00 2009-11-28 11:01:00.000 332 704.20 7983.26 54217.88 88888.00 2009-11-28 11:02:00.000 332 704.15 7985.66 54218.65 88888.00 2009-11-28 11:03:00.000 332 704.63 7985.41 54216.86 88888.00 2009-11-28 11:04:00.000 332 704.80 7987.53 54216.53 88888.00 2009-11-28 11:05:00.000 332 704.53 7990.51 54217.39 88888.00 2009-11-28 11:06:00.000 332 704.55 7994.53 54218.28 88888.00 2009-11-28 11:07:00.000 332 704.49 7997.27 54219.63 88888.00 2009-11-28 11:08:00.000 332 704.23 7997.53 54220.24 88888.00 2009-11-28 11:09:00.000 332 704.74 7998.66 54219.83 88888.00 2009-11-28 11:10:00.000 332 705.29 8002.75 54221.17 88888.00 2009-11-28 11:11:00.000 332 705.90 8003.11 54222.92 88888.00 2009-11-28 11:12:00.000 332 705.90 8000.19 54223.21 88888.00 2009-11-28 11:13:00.000 332 705.32 7993.32 54222.15 88888.00 2009-11-28 11:14:00.000 332 705.03 7990.21 54219.67 88888.00 2009-11-28 11:15:00.000 332 704.58 7989.30 54217.39 88888.00 2009-11-28 11:16:00.000 332 705.20 7991.51 54215.48 88888.00 2009-11-28 11:17:00.000 332 705.69 7990.67 54213.97 88888.00 2009-11-28 11:18:00.000 332 706.50 7991.67 54211.94 88888.00 2009-11-28 11:19:00.000 332 707.07 7992.50 54211.69 88888.00 2009-11-28 11:20:00.000 332 707.42 7992.13 54212.75 88888.00 2009-11-28 11:21:00.000 332 707.82 7990.42 54214.38 88888.00 2009-11-28 11:22:00.000 332 707.78 7984.84 54214.26 88888.00 2009-11-28 11:23:00.000 332 707.45 7982.20 54211.77 88888.00 2009-11-28 11:24:00.000 332 707.35 7984.79 54210.31 88888.00 2009-11-28 11:25:00.000 332 707.44 7989.81 54207.18 88888.00 2009-11-28 11:26:00.000 332 706.99 7994.54 54206.73 88888.00 2009-11-28 11:27:00.000 332 705.56 7996.19 54209.29 88888.00 2009-11-28 11:28:00.000 332 704.48 7997.52 54213.00 88888.00 2009-11-28 11:29:00.000 332 703.84 7997.04 54216.33 88888.00 2009-11-28 11:30:00.000 332 703.05 7999.05 54220.20 88888.00 2009-11-28 11:31:00.000 332 702.76 7999.11 54223.33 88888.00 2009-11-28 11:32:00.000 332 703.32 7997.64 54222.31 88888.00 2009-11-28 11:33:00.000 332 704.72 8001.34 54219.14 88888.00 2009-11-28 11:34:00.000 332 705.81 8005.86 54215.97 88888.00 2009-11-28 11:35:00.000 332 705.89 8007.39 54213.97 88888.00 2009-11-28 11:36:00.000 332 705.05 8005.88 54213.52 88888.00 2009-11-28 11:37:00.000 332 704.18 8000.34 54214.34 88888.00 2009-11-28 11:38:00.000 332 704.12 7994.27 54215.97 88888.00 2009-11-28 11:39:00.000 332 704.72 7989.25 54216.62 88888.00 2009-11-28 11:40:00.000 332 705.04 7983.66 54215.48 88888.00 2009-11-28 11:41:00.000 332 704.50 7978.59 54214.30 88888.00 2009-11-28 11:42:00.000 332 703.98 7976.83 54212.95 88888.00 2009-11-28 11:43:00.000 332 703.51 7980.87 54211.41 88888.00 2009-11-28 11:44:00.000 332 703.41 7987.94 54210.35 88888.00 2009-11-28 11:45:00.000 332 703.56 7995.62 54210.80 88888.00 2009-11-28 11:46:00.000 332 703.71 7998.74 54212.59 88888.00 2009-11-28 11:47:00.000 332 704.15 7996.28 54214.99 88888.00 2009-11-28 11:48:00.000 332 704.62 7993.69 54217.96 88888.00 2009-11-28 11:49:00.000 332 705.16 7991.19 54218.00 88888.00 2009-11-28 11:50:00.000 332 705.24 7990.26 54215.27 88888.00 2009-11-28 11:51:00.000 332 705.50 7990.09 54213.12 88888.00 2009-11-28 11:52:00.000 332 705.39 7990.66 54212.63 88888.00 2009-11-28 11:53:00.000 332 705.27 7989.26 54212.30 88888.00 2009-11-28 11:54:00.000 332 705.19 7986.82 54211.45 88888.00 2009-11-28 11:55:00.000 332 705.24 7986.14 54211.16 88888.00 2009-11-28 11:56:00.000 332 705.35 7987.50 54211.94 88888.00 2009-11-28 11:57:00.000 332 705.38 7988.23 54213.20 88888.00 2009-11-28 11:58:00.000 332 705.31 7987.52 54214.34 88888.00 2009-11-28 11:59:00.000 332 705.39 7985.43 54214.01 88888.00 2009-11-28 12:00:00.000 332 705.84 7986.34 54213.40 88888.00 2009-11-28 12:01:00.000 332 706.07 7986.96 54213.12 88888.00 2009-11-28 12:02:00.000 332 705.72 7984.00 54214.42 88888.00 2009-11-28 12:03:00.000 332 705.57 7983.56 54216.01 88888.00 2009-11-28 12:04:00.000 332 705.24 7984.46 54216.70 88888.00 2009-11-28 12:05:00.000 332 705.34 7987.71 54215.97 88888.00 2009-11-28 12:06:00.000 332 705.64 7991.72 54214.79 88888.00 2009-11-28 12:07:00.000 332 706.17 7993.92 54214.18 88888.00 2009-11-28 12:08:00.000 332 706.39 7994.63 54215.03 88888.00 2009-11-28 12:09:00.000 332 706.26 7992.86 54216.21 88888.00 2009-11-28 12:10:00.000 332 706.18 7990.22 54216.49 88888.00 2009-11-28 12:11:00.000 332 705.90 7988.88 54215.84 88888.00 2009-11-28 12:12:00.000 332 705.95 7989.51 54214.99 88888.00 2009-11-28 12:13:00.000 332 705.77 7991.92 54214.05 88888.00 2009-11-28 12:14:00.000 332 705.56 7990.48 54213.00 88888.00 2009-11-28 12:15:00.000 332 705.71 7992.23 54212.59 88888.00 2009-11-28 12:16:00.000 332 705.92 7994.38 54211.82 88888.00 2009-11-28 12:17:00.000 332 705.82 7994.87 54211.49 88888.00 2009-11-28 12:18:00.000 332 705.61 7991.81 54211.16 88888.00 2009-11-28 12:19:00.000 332 705.39 7989.79 54210.88 88888.00 2009-11-28 12:20:00.000 332 705.44 7991.92 54210.64 88888.00 2009-11-28 12:21:00.000 332 705.14 7994.45 54210.19 88888.00 2009-11-28 12:22:00.000 332 704.75 7994.88 54209.94 88888.00 2009-11-28 12:23:00.000 332 704.41 7995.08 54210.11 88888.00 2009-11-28 12:24:00.000 332 704.35 7996.09 54211.90 88888.00 2009-11-28 12:25:00.000 332 704.58 7995.59 54213.28 88888.00 2009-11-28 12:26:00.000 332 704.83 7995.42 54213.69 88888.00 2009-11-28 12:27:00.000 332 705.10 7995.70 54213.44 88888.00 2009-11-28 12:28:00.000 332 705.03 7992.47 54213.04 88888.00 2009-11-28 12:29:00.000 332 704.81 7988.60 54213.32 88888.00 2009-11-28 12:30:00.000 332 704.79 7983.83 54212.71 88888.00 2009-11-28 12:31:00.000 332 705.07 7984.85 54212.30 88888.00 2009-11-28 12:32:00.000 332 705.63 7986.91 54211.12 88888.00 2009-11-28 12:33:00.000 332 705.91 7987.14 54210.31 88888.00 2009-11-28 12:34:00.000 332 705.94 7988.98 54210.59 88888.00 2009-11-28 12:35:00.000 332 705.87 7988.76 54210.88 88888.00 2009-11-28 12:36:00.000 332 705.71 7989.60 54211.33 88888.00 2009-11-28 12:37:00.000 332 705.20 7990.97 54211.90 88888.00 2009-11-28 12:38:00.000 332 704.93 7995.06 54212.75 88888.00 2009-11-28 12:39:00.000 332 704.84 7996.61 54212.75 88888.00 2009-11-28 12:40:00.000 332 704.97 7995.87 54212.75 88888.00 2009-11-28 12:41:00.000 332 705.02 7993.71 54212.51 88888.00 2009-11-28 12:42:00.000 332 705.27 7991.85 54212.18 88888.00 2009-11-28 12:43:00.000 332 705.37 7990.38 54212.10 88888.00 2009-11-28 12:44:00.000 332 705.63 7987.49 54211.61 88888.00 2009-11-28 12:45:00.000 332 705.76 7984.03 54211.41 88888.00 2009-11-28 12:46:00.000 332 705.84 7983.92 54211.25 88888.00 2009-11-28 12:47:00.000 332 705.85 7983.50 54211.49 88888.00 2009-11-28 12:48:00.000 332 705.80 7984.38 54211.61 88888.00 2009-11-28 12:49:00.000 332 705.75 7986.95 54211.08 88888.00 2009-11-28 12:50:00.000 332 705.68 7990.80 54211.08 88888.00 2009-11-28 12:51:00.000 332 705.51 7993.08 54211.08 88888.00 2009-11-28 12:52:00.000 332 705.55 7994.92 54211.41 88888.00 2009-11-28 12:53:00.000 332 705.38 7995.06 54211.65 88888.00 2009-11-28 12:54:00.000 332 705.14 7994.74 54211.49 88888.00 2009-11-28 12:55:00.000 332 705.16 7995.84 54211.08 88888.00 2009-11-28 12:56:00.000 332 705.04 7993.21 54210.55 88888.00 2009-11-28 12:57:00.000 332 704.80 7992.39 54210.51 88888.00 2009-11-28 12:58:00.000 332 704.71 7991.92 54210.64 88888.00 2009-11-28 12:59:00.000 332 704.87 7993.23 54210.72 88888.00 2009-11-28 13:00:00.000 332 704.63 7992.61 54210.64 88888.00 2009-11-28 13:01:00.000 332 704.82 7995.67 54210.43 88888.00 2009-11-28 13:02:00.000 332 705.23 8001.21 54209.25 88888.00 2009-11-28 13:03:00.000 332 705.41 8001.02 54207.50 88888.00 2009-11-28 13:04:00.000 332 705.60 7998.24 54206.93 88888.00 2009-11-28 13:05:00.000 332 705.33 7996.03 54207.87 88888.00 2009-11-28 13:06:00.000 332 705.03 7992.47 54209.58 88888.00 2009-11-28 13:07:00.000 332 704.94 7991.06 54210.96 88888.00 2009-11-28 13:08:00.000 332 705.23 7992.20 54211.04 88888.00 2009-11-28 13:09:00.000 332 705.20 7992.33 54210.51 88888.00 2009-11-28 13:10:00.000 332 705.34 7991.75 54210.27 88888.00 2009-11-28 13:11:00.000 332 705.38 7991.53 54209.86 88888.00 2009-11-28 13:12:00.000 332 705.44 7993.27 54210.03 88888.00 2009-11-28 13:13:00.000 332 705.65 7995.75 54209.94 88888.00 2009-11-28 13:14:00.000 332 705.76 7997.89 54209.86 88888.00 2009-11-28 13:15:00.000 332 706.20 7999.26 54208.97 88888.00 2009-11-28 13:16:00.000 332 706.46 7999.00 54207.50 88888.00 2009-11-28 13:17:00.000 332 706.56 7995.55 54205.96 88888.00 2009-11-28 13:18:00.000 332 706.86 7990.10 54204.78 88888.00 2009-11-28 13:19:00.000 332 707.11 7985.45 54204.94 88888.00 2009-11-28 13:20:00.000 332 707.37 7983.42 54205.88 88888.00 2009-11-28 13:21:00.000 332 707.25 7977.29 54206.61 88888.00 2009-11-28 13:22:00.000 332 706.83 7974.97 54207.95 88888.00 2009-11-28 13:23:00.000 332 706.93 7978.64 54209.17 88888.00 2009-11-28 13:24:00.000 332 706.80 7983.42 54208.85 88888.00 2009-11-28 13:25:00.000 332 706.73 7984.26 54207.87 88888.00 2009-11-28 13:26:00.000 332 706.88 7985.69 54207.67 88888.00 2009-11-28 13:27:00.000 332 706.93 7987.28 54207.06 88888.00 2009-11-28 13:28:00.000 332 707.08 7986.73 54206.53 88888.00 2009-11-28 13:29:00.000 332 707.07 7986.03 54206.49 88888.00 2009-11-28 13:30:00.000 332 707.08 7985.33 54206.81 88888.00 2009-11-28 13:31:00.000 332 707.27 7984.90 54208.24 88888.00 2009-11-28 13:32:00.000 332 707.06 7988.26 54209.74 88888.00 2009-11-28 13:33:00.000 332 707.23 7989.52 54209.66 88888.00 2009-11-28 13:34:00.000 332 707.11 7989.93 54208.64 88888.00 2009-11-28 13:35:00.000 332 707.18 7988.18 54207.50 88888.00 2009-11-28 13:36:00.000 332 707.35 7985.86 54207.79 88888.00 2009-11-28 13:37:00.000 332 707.33 7985.04 54208.24 88888.00 2009-11-28 13:38:00.000 332 707.29 7984.44 54209.01 88888.00 2009-11-28 13:39:00.000 332 707.12 7986.51 54210.19 88888.00 2009-11-28 13:40:00.000 332 706.91 7988.19 54210.92 88888.00 2009-11-28 13:41:00.000 332 706.71 7990.48 54212.02 88888.00 2009-11-28 13:42:00.000 332 706.33 7993.33 54211.94 88888.00 2009-11-28 13:43:00.000 332 705.68 7995.98 54211.65 88888.00 2009-11-28 13:44:00.000 332 705.44 7998.83 54210.88 88888.00 2009-11-28 13:45:00.000 332 705.47 8000.01 54210.27 88888.00 2009-11-28 13:46:00.000 332 705.66 7998.63 54209.94 88888.00 2009-11-28 13:47:00.000 332 705.46 7998.28 54210.07 88888.00 2009-11-28 13:48:00.000 332 705.44 7995.00 54209.90 88888.00 2009-11-28 13:49:00.000 332 705.52 7993.49 54209.82 88888.00 2009-11-28 13:50:00.000 332 705.73 7996.38 54210.39 88888.00 2009-11-28 13:51:00.000 332 705.76 7996.90 54210.72 88888.00 2009-11-28 13:52:00.000 332 705.54 7999.95 54211.94 88888.00 2009-11-28 13:53:00.000 332 705.31 8006.03 54212.34 88888.00 2009-11-28 13:54:00.000 332 705.22 8013.55 54211.29 88888.00 2009-11-28 13:55:00.000 332 704.88 8016.72 54209.90 88888.00 2009-11-28 13:56:00.000 332 705.02 8014.32 54210.23 88888.00 2009-11-28 13:57:00.000 332 705.48 8010.50 54211.90 88888.00 2009-11-28 13:58:00.000 332 705.86 8005.43 54212.59 88888.00 2009-11-28 13:59:00.000 332 705.39 7996.66 54212.91 88888.00 2009-11-28 14:00:00.000 332 705.18 7990.19 54214.01 88888.00 2009-11-28 14:01:00.000 332 704.24 7988.43 54215.07 88888.00 2009-11-28 14:02:00.000 332 704.01 7990.98 54214.22 88888.00 2009-11-28 14:03:00.000 332 703.55 7998.83 54212.83 88888.00 2009-11-28 14:04:00.000 332 702.88 8006.68 54210.11 88888.00 2009-11-28 14:05:00.000 332 702.56 8011.53 54209.42 88888.00 2009-11-28 14:06:00.000 332 702.39 8011.59 54207.91 88888.00 2009-11-28 14:07:00.000 332 703.23 8012.61 54205.06 88888.00 2009-11-28 14:08:00.000 332 703.79 8015.71 54203.80 88888.00 2009-11-28 14:09:00.000 332 703.24 8015.94 54202.13 88888.00 2009-11-28 14:10:00.000 332 702.77 8014.17 54201.24 88888.00 2009-11-28 14:11:00.000 332 702.95 8010.49 54200.10 88888.00 2009-11-28 14:12:00.000 332 703.44 8006.53 54198.84 88888.00 2009-11-28 14:13:00.000 332 703.64 8003.66 54197.74 88888.00 2009-11-28 14:14:00.000 332 704.07 8005.69 54198.15 88888.00 2009-11-28 14:15:00.000 332 704.27 8008.17 54198.55 88888.00 2009-11-28 14:16:00.000 332 703.69 8009.40 54198.31 88888.00 2009-11-28 14:17:00.000 332 703.00 8009.28 54198.88 88888.00 2009-11-28 14:18:00.000 332 702.49 8007.98 54200.22 88888.00 2009-11-28 14:19:00.000 332 702.11 8008.73 54200.22 88888.00 2009-11-28 14:20:00.000 332 702.21 8012.60 54199.69 88888.00 2009-11-28 14:21:00.000 332 702.19 8016.60 54198.19 88888.00 2009-11-28 14:22:00.000 332 701.77 8021.93 54197.05 88888.00 2009-11-28 14:23:00.000 332 701.08 8024.24 54197.33 88888.00 2009-11-28 14:24:00.000 332 700.73 8021.89 54197.62 88888.00 2009-11-28 14:25:00.000 332 701.95 8017.59 54198.59 88888.00 2009-11-28 14:26:00.000 332 702.74 8013.94 54200.10 88888.00 2009-11-28 14:27:00.000 332 702.59 8014.15 54200.99 88888.00 2009-11-28 14:28:00.000 332 703.00 8013.14 54200.95 88888.00 2009-11-28 14:29:00.000 332 703.60 8014.41 54200.22 88888.00 2009-11-28 14:30:00.000 332 703.20 8013.16 54200.30 88888.00 2009-11-28 14:31:00.000 332 703.75 8011.89 54200.26 88888.00 2009-11-28 14:32:00.000 332 703.75 8014.32 54201.93 88888.00 2009-11-28 14:33:00.000 332 703.31 8010.89 54202.09 88888.00 2009-11-28 14:34:00.000 332 703.34 8010.22 54200.46 88888.00 2009-11-28 14:35:00.000 332 702.90 8011.57 54198.84 88888.00 2009-11-28 14:36:00.000 332 702.85 8014.92 54197.29 88888.00 2009-11-28 14:37:00.000 332 703.40 8019.01 54198.06 88888.00 2009-11-28 14:38:00.000 332 704.26 8018.62 54198.35 88888.00 2009-11-28 14:39:00.000 332 704.24 8015.59 54197.01 88888.00 2009-11-28 14:40:00.000 332 703.72 8010.83 54197.66 88888.00 2009-11-28 14:41:00.000 332 703.52 8006.21 54198.92 88888.00 2009-11-28 14:42:00.000 332 704.01 8003.65 54200.10 88888.00 2009-11-28 14:43:00.000 332 704.92 8001.68 54200.87 88888.00 2009-11-28 14:44:00.000 332 705.32 8001.26 54200.95 88888.00 2009-11-28 14:45:00.000 332 705.39 8002.92 54200.42 88888.00 2009-11-28 14:46:00.000 332 704.56 8005.02 54200.02 88888.00 2009-11-28 14:47:00.000 332 703.97 8006.05 54200.91 88888.00 2009-11-28 14:48:00.000 332 704.46 8006.46 54202.66 88888.00 2009-11-28 14:49:00.000 332 705.18 8005.67 54203.68 88888.00 2009-11-28 14:50:00.000 332 705.74 8002.63 54203.15 88888.00 2009-11-28 14:51:00.000 332 705.66 7999.12 54202.17 88888.00 2009-11-28 14:52:00.000 332 705.43 7997.02 54201.56 88888.00 2009-11-28 14:53:00.000 332 705.19 7997.60 54201.03 88888.00 2009-11-28 14:54:00.000 332 704.94 7998.39 54200.99 88888.00 2009-11-28 14:55:00.000 332 704.99 7999.77 54201.32 88888.00 2009-11-28 14:56:00.000 332 705.14 8000.41 54201.81 88888.00 2009-11-28 14:57:00.000 332 705.64 7999.05 54201.73 88888.00 2009-11-28 14:58:00.000 332 705.90 7997.06 54201.40 88888.00 2009-11-28 14:59:00.000 332 705.92 7995.57 54201.48 88888.00 2009-11-28 15:00:00.000 332 705.88 7994.89 54201.28 88888.00 2009-11-28 15:01:00.000 332 705.97 7994.61 54200.55 88888.00 2009-11-28 15:02:00.000 332 706.01 7995.05 54199.81 88888.00 2009-11-28 15:03:00.000 332 705.84 7996.75 54199.94 88888.00 2009-11-28 15:04:00.000 332 705.80 7997.75 54200.02 88888.00 2009-11-28 15:05:00.000 332 705.72 7997.33 54199.98 88888.00 2009-11-28 15:06:00.000 332 705.66 7997.56 54200.10 88888.00 2009-11-28 15:07:00.000 332 705.21 7996.24 54199.57 88888.00 2009-11-28 15:08:00.000 332 705.15 7997.08 54199.61 88888.00 2009-11-28 15:09:00.000 332 705.38 7996.22 54198.88 88888.00 2009-11-28 15:10:00.000 332 705.75 7997.24 54198.15 88888.00 2009-11-28 15:11:00.000 332 705.98 7996.46 54196.84 88888.00 2009-11-28 15:12:00.000 332 705.98 7995.35 54195.50 88888.00 2009-11-28 15:13:00.000 332 705.42 7995.79 54195.46 88888.00 2009-11-28 15:14:00.000 332 705.15 7995.60 54195.75 88888.00 2009-11-28 15:15:00.000 332 704.91 7995.15 54195.34 88888.00 2009-11-28 15:16:00.000 332 704.69 7993.13 54193.91 88888.00 2009-11-28 15:17:00.000 332 704.49 7993.94 54192.98 88888.00 2009-11-28 15:18:00.000 332 704.17 7995.00 54191.88 88888.00 2009-11-28 15:19:00.000 332 704.04 7996.81 54190.82 88888.00 2009-11-28 15:20:00.000 332 703.61 7999.68 54190.17 88888.00 2009-11-28 15:21:00.000 332 702.89 8003.88 54190.13 88888.00 2009-11-28 15:22:00.000 332 703.45 8006.73 54189.07 88888.00 2009-11-28 15:23:00.000 332 704.44 8007.86 54188.06 88888.00 2009-11-28 15:24:00.000 332 704.87 8005.98 54187.81 88888.00 2009-11-28 15:25:00.000 332 704.45 8003.70 54189.03 88888.00 2009-11-28 15:26:00.000 332 703.91 7999.66 54190.05 88888.00 2009-11-28 15:27:00.000 332 703.30 7996.33 54190.54 88888.00 2009-11-28 15:28:00.000 332 702.82 7994.40 54190.42 88888.00 2009-11-28 15:29:00.000 332 702.34 7993.30 54189.44 88888.00 2009-11-28 15:30:00.000 332 702.48 7992.18 54187.98 88888.00 2009-11-28 15:31:00.000 332 702.81 7993.17 54187.04 88888.00 2009-11-28 15:32:00.000 332 703.07 7993.90 54186.55 88888.00 2009-11-28 15:33:00.000 332 702.86 7995.79 54186.47 88888.00 2009-11-28 15:34:00.000 332 701.86 7995.93 54186.14 88888.00 2009-11-28 15:35:00.000 332 701.34 7994.80 54185.37 88888.00 2009-11-28 15:36:00.000 332 701.24 7993.23 54185.25 88888.00 2009-11-28 15:37:00.000 332 702.27 7993.57 54186.23 88888.00 2009-11-28 15:38:00.000 332 703.16 7994.16 54187.04 88888.00 2009-11-28 15:39:00.000 332 704.10 7993.95 54188.91 88888.00 2009-11-28 15:40:00.000 332 704.44 7993.13 54190.99 88888.00 2009-11-28 15:41:00.000 332 705.01 7991.90 54192.21 88888.00 2009-11-28 15:42:00.000 332 705.78 7990.60 54192.29 88888.00 2009-11-28 15:43:00.000 332 706.29 7987.58 54192.08 88888.00 2009-11-28 15:44:00.000 332 706.10 7987.69 54192.98 88888.00 2009-11-28 15:45:00.000 332 706.16 7988.58 54192.65 88888.00 2009-11-28 15:46:00.000 332 706.04 7987.88 54190.62 88888.00 2009-11-28 15:47:00.000 332 706.17 7986.31 54187.57 88888.00 2009-11-28 15:48:00.000 332 705.96 7985.73 54185.94 88888.00 2009-11-28 15:49:00.000 332 706.20 7985.89 54184.80 88888.00 2009-11-28 15:50:00.000 332 706.71 7985.55 54183.95 88888.00 2009-11-28 15:51:00.000 332 707.67 7984.63 54182.85 88888.00 2009-11-28 15:52:00.000 332 707.44 7980.52 54181.51 88888.00 2009-11-28 15:53:00.000 332 707.54 7976.86 54180.49 88888.00 2009-11-28 15:54:00.000 332 708.57 7972.51 54178.54 88888.00 2009-11-28 15:55:00.000 332 708.23 7963.45 54176.30 88888.00 2009-11-28 15:56:00.000 332 707.16 7958.07 54177.44 88888.00 2009-11-28 15:57:00.000 332 707.09 7954.52 54178.90 88888.00 2009-11-28 15:58:00.000 332 707.15 7951.08 54179.72 88888.00 2009-11-28 15:59:00.000 332 706.72 7952.50 54181.02 88888.00 2009-11-28 16:00:00.000 332 706.27 7952.33 54180.57 88888.00 2009-11-28 16:01:00.000 332 707.19 7952.34 54178.50 88888.00 2009-11-28 16:02:00.000 332 707.83 7952.53 54176.62 88888.00 2009-11-28 16:03:00.000 332 708.28 7950.48 54175.81 88888.00 2009-11-28 16:04:00.000 332 708.40 7949.00 54175.65 88888.00 2009-11-28 16:05:00.000 332 708.80 7947.21 54176.10 88888.00 2009-11-28 16:06:00.000 332 709.56 7944.73 54175.16 88888.00 2009-11-28 16:07:00.000 332 709.73 7945.70 54175.85 88888.00 2009-11-28 16:08:00.000 332 709.90 7949.59 54177.03 88888.00 2009-11-28 16:09:00.000 332 709.73 7950.02 54177.07 88888.00 2009-11-28 16:10:00.000 332 709.35 7949.20 54176.50 88888.00 2009-11-28 16:11:00.000 332 708.84 7949.46 54177.52 88888.00 2009-11-28 16:12:00.000 332 708.22 7950.70 54178.33 88888.00 2009-11-28 16:13:00.000 332 708.36 7951.65 54178.70 88888.00 2009-11-28 16:14:00.000 332 708.12 7952.63 54179.39 88888.00 2009-11-28 16:15:00.000 332 707.29 7953.87 54180.98 88888.00 2009-11-28 16:16:00.000 332 706.29 7954.38 54182.16 88888.00 2009-11-28 16:17:00.000 332 705.87 7955.27 54182.97 88888.00 2009-11-28 16:18:00.000 332 705.92 7957.60 54184.11 88888.00 2009-11-28 16:19:00.000 332 706.06 7962.03 54185.09 88888.00 2009-11-28 16:20:00.000 332 706.13 7966.29 54185.90 88888.00 2009-11-28 16:21:00.000 332 706.31 7970.42 54186.14 88888.00 2009-11-28 16:22:00.000 332 706.59 7973.98 54186.10 88888.00 2009-11-28 16:23:00.000 332 706.59 7976.37 54186.27 88888.00 2009-11-28 16:24:00.000 332 706.68 7976.63 54186.71 88888.00 2009-11-28 16:25:00.000 332 706.67 7978.11 54187.98 88888.00 2009-11-28 16:26:00.000 332 706.85 7977.39 54188.18 88888.00 2009-11-28 16:27:00.000 332 706.35 7976.04 54187.73 88888.00 2009-11-28 16:28:00.000 332 705.85 7978.32 54188.87 88888.00 2009-11-28 16:29:00.000 332 705.78 7977.27 54188.91 88888.00 2009-11-28 16:30:00.000 332 705.83 7976.93 54188.87 88888.00 2009-11-28 16:31:00.000 332 705.37 7976.22 54188.71 88888.00 2009-11-28 16:32:00.000 332 704.88 7978.99 54190.46 88888.00 2009-11-28 16:33:00.000 332 704.35 7977.32 54190.29 88888.00 2009-11-28 16:34:00.000 332 704.42 7978.45 54190.82 88888.00 2009-11-28 16:35:00.000 332 705.00 7979.15 54190.09 88888.00 2009-11-28 16:36:00.000 332 704.81 7975.27 54187.32 88888.00 2009-11-28 16:37:00.000 332 704.53 7973.64 54187.20 88888.00 2009-11-28 16:38:00.000 332 704.42 7973.80 54188.26 88888.00 2009-11-28 16:39:00.000 332 704.44 7974.20 54189.24 88888.00 2009-11-28 16:40:00.000 332 704.45 7973.17 54189.44 88888.00 2009-11-28 16:41:00.000 332 705.06 7973.61 54189.44 88888.00 2009-11-28 16:42:00.000 332 705.31 7971.18 54186.80 88888.00 2009-11-28 16:43:00.000 332 704.66 7968.61 54186.55 88888.00 2009-11-28 16:44:00.000 332 704.83 7965.92 54186.31 88888.00 2009-11-28 16:45:00.000 332 706.10 7961.48 54185.05 88888.00 2009-11-28 16:46:00.000 332 707.06 7960.98 54183.91 88888.00 2009-11-28 16:47:00.000 332 707.51 7959.18 54183.05 88888.00 2009-11-28 16:48:00.000 332 707.67 7956.90 54182.65 88888.00 2009-11-28 16:49:00.000 332 707.92 7954.23 54183.22 88888.00 2009-11-28 16:50:00.000 332 707.63 7950.54 54184.44 88888.00 2009-11-28 16:51:00.000 332 708.13 7946.75 54184.64 88888.00 2009-11-28 16:52:00.000 332 709.71 7945.38 54183.99 88888.00 2009-11-28 16:53:00.000 332 710.24 7947.29 54184.84 88888.00 2009-11-28 16:54:00.000 332 709.43 7947.94 54187.08 88888.00 2009-11-28 16:55:00.000 332 708.01 7949.30 54190.46 88888.00 2009-11-28 16:56:00.000 332 707.34 7949.45 54192.45 88888.00 2009-11-28 16:57:00.000 332 707.80 7948.05 54192.04 88888.00 2009-11-28 16:58:00.000 332 709.02 7949.48 54191.23 88888.00 2009-11-28 16:59:00.000 332 709.78 7952.51 54190.58 88888.00 2009-11-28 17:00:00.000 332 709.30 7956.09 54191.72 88888.00 2009-11-28 17:01:00.000 332 708.38 7958.01 54192.98 88888.00 2009-11-28 17:02:00.000 332 707.35 7958.25 54194.36 88888.00 2009-11-28 17:03:00.000 332 706.65 7957.88 54195.50 88888.00 2009-11-28 17:04:00.000 332 706.42 7958.53 54196.60 88888.00 2009-11-28 17:05:00.000 332 707.17 7960.99 54197.58 88888.00 2009-11-28 17:06:00.000 332 707.55 7962.25 54197.13 88888.00 2009-11-28 17:07:00.000 332 706.84 7965.54 54198.47 88888.00 2009-11-28 17:08:00.000 332 706.27 7966.61 54198.88 88888.00 2009-11-28 17:09:00.000 332 706.14 7966.41 54199.20 88888.00 2009-11-28 17:10:00.000 332 706.19 7967.71 54200.42 88888.00 2009-11-28 17:11:00.000 332 706.30 7968.90 54200.79 88888.00 2009-11-28 17:12:00.000 332 706.44 7970.58 54201.12 88888.00 2009-11-28 17:13:00.000 332 706.43 7971.41 54201.24 88888.00 2009-11-28 17:14:00.000 332 706.31 7972.39 54201.52 88888.00 2009-11-28 17:15:00.000 332 706.40 7973.47 54201.93 88888.00 2009-11-28 17:16:00.000 332 706.26 7973.77 54202.25 88888.00 2009-11-28 17:17:00.000 332 706.32 7974.37 54202.66 88888.00 2009-11-28 17:18:00.000 332 706.30 7975.24 54203.35 88888.00 2009-11-28 17:19:00.000 332 706.26 7975.42 54203.80 88888.00 2009-11-28 17:20:00.000 332 706.35 7976.00 54204.53 88888.00 2009-11-28 17:21:00.000 332 706.32 7976.38 54205.47 88888.00 2009-11-28 17:22:00.000 332 706.17 7977.26 54206.45 88888.00 2009-11-28 17:23:00.000 332 705.99 7978.27 54207.14 88888.00 2009-11-28 17:24:00.000 332 705.78 7978.09 54206.93 88888.00 2009-11-28 17:25:00.000 332 705.30 7977.56 54206.24 88888.00 2009-11-28 17:26:00.000 332 705.04 7978.48 54206.53 88888.00 2009-11-28 17:27:00.000 332 705.50 7979.22 54205.75 88888.00 2009-11-28 17:28:00.000 332 705.30 7977.03 54203.23 88888.00 2009-11-28 17:29:00.000 332 703.71 7973.02 54204.94 88888.00 2009-11-28 17:30:00.000 332 703.73 7966.59 54202.70 88888.00 2009-11-28 17:31:00.000 332 703.12 7959.98 54203.27 88888.00 2009-11-28 17:32:00.000 332 701.84 7950.76 54204.98 88888.00 2009-11-28 17:33:00.000 332 701.25 7947.96 54205.47 88888.00 2009-11-28 17:34:00.000 332 701.40 7947.04 54204.90 88888.00 2009-11-28 17:35:00.000 332 702.87 7943.15 54205.06 88888.00 2009-11-28 17:36:00.000 332 703.49 7936.84 54205.79 88888.00 2009-11-28 17:37:00.000 332 703.36 7935.66 54208.76 88888.00 2009-11-28 17:38:00.000 332 702.89 7942.94 54211.90 88888.00 2009-11-28 17:39:00.000 332 701.63 7942.97 54213.56 88888.00 2009-11-28 17:40:00.000 332 701.36 7946.77 54216.05 88888.00 2009-11-28 17:41:00.000 332 703.05 7955.39 54216.05 88888.00 2009-11-28 17:42:00.000 332 705.28 7957.12 54211.41 88888.00 2009-11-28 17:43:00.000 332 703.24 7951.54 54209.86 88888.00 2009-11-28 17:44:00.000 332 702.14 7952.83 54214.74 88888.00 2009-11-28 17:45:00.000 332 703.14 7950.79 54214.05 88888.00 2009-11-28 17:46:00.000 332 702.70 7950.54 54215.44 88888.00 2009-11-28 17:47:00.000 332 702.19 7955.04 54219.10 88888.00 2009-11-28 17:48:00.000 332 701.98 7958.61 54221.29 88888.00 2009-11-28 17:49:00.000 332 701.71 7959.32 54222.47 88888.00 2009-11-28 17:50:00.000 332 702.07 7961.29 54221.38 88888.00 2009-11-28 17:51:00.000 332 702.08 7962.48 54219.34 88888.00 2009-11-28 17:52:00.000 332 701.58 7963.03 54219.38 88888.00 2009-11-28 17:53:00.000 332 700.96 7962.75 54220.52 88888.00 2009-11-28 17:54:00.000 332 700.45 7963.59 54222.27 88888.00 2009-11-28 17:55:00.000 332 700.45 7964.50 54222.03 88888.00 2009-11-28 17:56:00.000 332 700.31 7965.82 54220.85 88888.00 2009-11-28 17:57:00.000 332 700.09 7967.67 54220.40 88888.00 2009-11-28 17:58:00.000 332 699.54 7967.17 54220.11 88888.00 2009-11-28 17:59:00.000 332 699.59 7967.03 54219.63 88888.00 2009-11-28 18:00:00.000 332 699.74 7967.75 54218.53 88888.00 2009-11-28 18:01:00.000 332 699.81 7966.66 54217.31 88888.00 2009-11-28 18:02:00.000 332 699.33 7966.01 54216.78 88888.00 2009-11-28 18:03:00.000 332 699.51 7965.49 54217.14 88888.00 2009-11-28 18:04:00.000 332 699.69 7964.19 54216.86 88888.00 2009-11-28 18:05:00.000 332 699.22 7963.58 54217.80 88888.00 2009-11-28 18:06:00.000 332 698.79 7963.77 54219.50 88888.00 2009-11-28 18:07:00.000 332 698.61 7965.11 54220.89 88888.00 2009-11-28 18:08:00.000 332 698.82 7967.01 54221.34 88888.00 2009-11-28 18:09:00.000 332 699.09 7968.40 54220.68 88888.00 2009-11-28 18:10:00.000 332 699.33 7968.72 54219.67 88888.00 2009-11-28 18:11:00.000 332 699.64 7968.90 54218.49 88888.00 2009-11-28 18:12:00.000 332 699.86 7969.81 54217.71 88888.00 2009-11-28 18:13:00.000 332 699.93 7970.32 54216.74 88888.00 2009-11-28 18:14:00.000 332 699.67 7969.92 54215.72 88888.00 2009-11-28 18:15:00.000 332 699.30 7969.89 54215.52 88888.00 2009-11-28 18:16:00.000 332 698.67 7969.53 54216.05 88888.00 2009-11-28 18:17:00.000 332 698.85 7969.76 54216.49 88888.00 2009-11-28 18:18:00.000 332 699.19 7969.84 54216.90 88888.00 2009-11-28 18:19:00.000 332 698.19 7966.08 54217.06 88888.00 2009-11-28 18:20:00.000 332 696.72 7963.19 54217.39 88888.00 2009-11-28 18:21:00.000 332 696.68 7959.91 54217.80 88888.00 2009-11-28 18:22:00.000 332 696.99 7955.19 54216.82 88888.00 2009-11-28 18:23:00.000 332 695.86 7956.33 54221.42 88888.00 2009-11-28 18:24:00.000 332 695.30 7954.64 54225.81 88888.00 2009-11-28 18:25:00.000 332 696.55 7944.81 54225.57 88888.00 2009-11-28 18:26:00.000 332 698.49 7928.07 54221.90 88888.00 2009-11-28 18:27:00.000 332 701.72 7919.19 54221.54 88888.00 2009-11-28 18:28:00.000 332 706.24 7907.78 54227.03 88888.00 2009-11-28 18:29:00.000 332 711.69 7916.19 54235.33 88888.00 2009-11-28 18:30:00.000 332 714.05 7912.37 54246.36 88888.00 2009-11-28 18:31:00.000 332 714.11 7899.81 54256.53 88888.00 2009-11-28 18:32:00.000 332 707.65 7885.78 54259.70 88888.00 2009-11-28 18:33:00.000 332 711.98 7866.07 54251.36 88888.00 2009-11-28 18:34:00.000 332 718.56 7857.96 54239.72 88888.00 2009-11-28 18:35:00.000 332 718.68 7847.60 54233.83 88888.00 2009-11-28 18:36:00.000 332 717.89 7876.93 54236.55 88888.00 2009-11-28 18:37:00.000 332 711.89 7898.56 54243.51 88888.00 2009-11-28 18:38:00.000 332 708.24 7915.15 54249.49 88888.00 2009-11-28 18:39:00.000 332 707.45 7920.28 54253.19 88888.00 2009-11-28 18:40:00.000 332 705.69 7924.64 54252.54 88888.00 2009-11-28 18:41:00.000 332 703.14 7927.71 54251.81 88888.00 2009-11-28 18:42:00.000 332 701.72 7928.04 54251.07 88888.00 2009-11-28 18:43:00.000 332 701.05 7931.69 54249.81 88888.00 2009-11-28 18:44:00.000 332 700.31 7935.04 54249.37 88888.00 2009-11-28 18:45:00.000 332 699.78 7935.68 54244.97 88888.00 2009-11-28 18:46:00.000 332 699.52 7935.61 54241.88 88888.00 2009-11-28 18:47:00.000 332 699.28 7937.30 54238.14 88888.00 2009-11-28 18:48:00.000 332 699.20 7943.62 54237.61 88888.00 2009-11-28 18:49:00.000 332 697.98 7946.27 54238.50 88888.00 2009-11-28 18:50:00.000 332 698.08 7949.62 54238.63 88888.00 2009-11-28 18:51:00.000 332 698.41 7951.68 54238.75 88888.00 2009-11-28 18:52:00.000 332 697.90 7947.70 54238.99 88888.00 2009-11-28 18:53:00.000 332 697.42 7940.75 54238.59 88888.00 2009-11-28 18:54:00.000 332 698.70 7937.13 54238.22 88888.00 2009-11-28 18:55:00.000 332 698.24 7939.35 54237.61 88888.00 2009-11-28 18:56:00.000 332 698.64 7943.53 54234.84 88888.00 2009-11-28 18:57:00.000 332 698.99 7942.13 54230.20 88888.00 2009-11-28 18:58:00.000 332 698.68 7943.02 54229.39 88888.00 2009-11-28 18:59:00.000 332 698.47 7948.49 54228.82 88888.00 2009-11-28 19:00:00.000 332 699.12 7954.27 54230.73 88888.00 2009-11-28 19:01:00.000 332 700.38 7956.38 54231.75 88888.00 2009-11-28 19:02:00.000 332 700.56 7961.00 54232.48 88888.00 2009-11-28 19:03:00.000 332 700.78 7961.67 54232.04 88888.00 2009-11-28 19:04:00.000 332 701.24 7961.95 54231.22 88888.00 2009-11-28 19:05:00.000 332 701.86 7964.33 54230.41 88888.00 2009-11-28 19:06:00.000 332 702.13 7966.21 54228.54 88888.00 2009-11-28 19:07:00.000 332 701.43 7966.91 54228.01 88888.00 2009-11-28 19:08:00.000 332 700.01 7964.74 54229.68 88888.00 2009-11-28 19:09:00.000 332 698.18 7963.20 54231.34 88888.00 2009-11-28 19:10:00.000 332 697.05 7963.85 54232.52 88888.00 2009-11-28 19:11:00.000 332 698.07 7955.34 54232.12 88888.00 2009-11-28 19:12:00.000 332 697.79 7947.04 54229.88 88888.00 2009-11-28 19:13:00.000 332 698.03 7945.60 54230.90 88888.00 2009-11-28 19:14:00.000 332 696.82 7943.97 54233.50 88888.00 2009-11-28 19:15:00.000 332 695.96 7934.36 54237.85 88888.00 2009-11-28 19:16:00.000 332 697.58 7924.68 54241.68 88888.00 2009-11-28 19:17:00.000 332 700.52 7922.37 54249.57 88888.00 2009-11-28 19:18:00.000 332 701.58 7923.24 54256.57 88888.00 2009-11-28 19:19:00.000 332 704.22 7918.07 54258.15 88888.00 2009-11-28 19:20:00.000 332 706.40 7909.91 54259.29 88888.00 2009-11-28 19:21:00.000 332 705.54 7913.95 54263.04 88888.00 2009-11-28 19:22:00.000 332 703.82 7917.10 54264.95 88888.00 2009-11-28 19:23:00.000 332 703.91 7921.47 54265.03 88888.00 2009-11-28 19:24:00.000 332 702.73 7926.16 54269.18 88888.00 2009-11-28 19:25:00.000 332 704.16 7916.08 54264.46 88888.00 2009-11-28 19:26:00.000 332 708.40 7907.41 54256.20 88888.00 2009-11-28 19:27:00.000 332 710.39 7900.92 54257.95 88888.00 2009-11-28 19:28:00.000 332 717.09 7882.80 54256.73 88888.00 2009-11-28 19:29:00.000 332 719.49 7875.57 54254.61 88888.00 2009-11-28 19:30:00.000 332 720.00 7871.78 54253.92 88888.00 2009-11-28 19:31:00.000 332 722.82 7867.30 54248.72 88888.00 2009-11-28 19:32:00.000 332 727.50 7871.42 54243.18 88888.00 2009-11-28 19:33:00.000 332 733.22 7873.93 54229.92 88888.00 2009-11-28 19:34:00.000 332 741.76 7881.23 54217.59 88888.00 2009-11-28 19:35:00.000 332 748.25 7888.93 54225.93 88888.00 2009-11-28 19:36:00.000 332 749.53 7890.08 54241.92 88888.00 2009-11-28 19:37:00.000 332 747.58 7893.37 54258.44 88888.00 2009-11-28 19:38:00.000 332 747.06 7887.05 54256.08 88888.00 2009-11-28 19:39:00.000 332 747.14 7907.36 54250.38 88888.00 2009-11-28 19:40:00.000 332 748.07 7926.36 54252.95 88888.00 2009-11-28 19:41:00.000 332 752.82 7934.59 54258.52 88888.00 2009-11-28 19:42:00.000 332 753.60 7928.26 54260.92 88888.00 2009-11-28 19:43:00.000 332 754.67 7925.83 54263.44 88888.00 2009-11-28 19:44:00.000 332 748.59 7916.01 54274.39 88888.00 2009-11-28 19:45:00.000 332 740.07 7915.34 54288.67 88888.00 2009-11-28 19:46:00.000 332 731.09 7919.80 54299.53 88888.00 2009-11-28 19:47:00.000 332 725.92 7914.74 54301.03 88888.00 2009-11-28 19:48:00.000 332 720.67 7913.87 54303.52 88888.00 2009-11-28 19:49:00.000 332 717.50 7919.42 54304.78 88888.00 2009-11-28 19:50:00.000 332 715.73 7925.09 54299.89 88888.00 2009-11-28 19:51:00.000 332 714.08 7927.25 54289.28 88888.00 2009-11-28 19:52:00.000 332 710.39 7927.49 54284.48 88888.00 2009-11-28 19:53:00.000 332 708.64 7927.03 54281.95 88888.00 2009-11-28 19:54:00.000 332 708.74 7924.69 54278.98 88888.00 2009-11-28 19:55:00.000 332 708.56 7924.38 54275.00 88888.00 2009-11-28 19:56:00.000 332 710.41 7925.10 54269.06 88888.00 2009-11-28 19:57:00.000 332 714.67 7931.99 54262.10 88888.00 2009-11-28 19:58:00.000 332 716.53 7931.76 54255.47 88888.00 2009-11-28 19:59:00.000 332 717.99 7935.42 54257.71 88888.00 2009-11-28 20:00:00.000 332 718.57 7941.39 54253.80 88888.00 2009-11-28 20:01:00.000 332 719.20 7944.34 54252.09 88888.00 2009-11-28 20:02:00.000 332 716.58 7935.61 54247.29 88888.00 2009-11-28 20:03:00.000 332 717.59 7925.73 54242.29 88888.00 2009-11-28 20:04:00.000 332 719.91 7925.51 54242.17 88888.00 2009-11-28 20:05:00.000 332 723.01 7930.06 54252.99 88888.00 2009-11-28 20:06:00.000 332 721.43 7936.47 54265.60 88888.00 2009-11-28 20:07:00.000 332 719.30 7942.87 54275.12 88888.00 2009-11-28 20:08:00.000 332 716.12 7951.77 54281.42 88888.00 2009-11-28 20:09:00.000 332 714.66 7952.84 54277.19 88888.00 2009-11-28 20:10:00.000 332 713.67 7954.33 54272.68 88888.00 2009-11-28 20:11:00.000 332 708.29 7950.03 54269.02 88888.00 2009-11-28 20:12:00.000 332 705.46 7946.44 54260.07 88888.00 2009-11-28 20:13:00.000 332 707.44 7952.66 54256.45 88888.00 2009-11-28 20:14:00.000 332 706.30 7959.73 54254.82 88888.00 2009-11-28 20:15:00.000 332 705.14 7965.81 54255.14 88888.00 2009-11-28 20:16:00.000 332 703.52 7968.27 54256.12 88888.00 2009-11-28 20:17:00.000 332 703.06 7970.41 54257.34 88888.00 2009-11-28 20:18:00.000 332 702.39 7970.73 54258.11 88888.00 2009-11-28 20:19:00.000 332 700.99 7969.99 54256.61 88888.00 2009-11-28 20:20:00.000 332 700.62 7972.46 54254.13 88888.00 2009-11-28 20:21:00.000 332 700.59 7975.44 54252.05 88888.00 2009-11-28 20:22:00.000 332 700.38 7980.41 54251.44 88888.00 2009-11-28 20:23:00.000 332 699.22 7983.00 54249.28 88888.00 2009-11-28 20:24:00.000 332 699.11 7983.78 54247.66 88888.00 2009-11-28 20:25:00.000 332 699.10 7983.62 54246.72 88888.00 2009-11-28 20:26:00.000 332 699.23 7984.19 54245.99 88888.00 2009-11-28 20:27:00.000 332 699.38 7981.13 54244.32 88888.00 2009-11-28 20:28:00.000 332 699.57 7980.99 54242.12 88888.00 2009-11-28 20:29:00.000 332 699.26 7984.63 54241.35 88888.00 2009-11-28 20:30:00.000 332 698.95 7985.28 54241.11 88888.00 2009-11-28 20:31:00.000 332 699.15 7984.88 54239.89 88888.00 2009-11-28 20:32:00.000 332 700.11 7985.48 54238.59 88888.00 2009-11-28 20:33:00.000 332 700.39 7985.59 54236.55 88888.00 2009-11-28 20:34:00.000 332 700.35 7984.99 54235.49 88888.00 2009-11-28 20:35:00.000 332 700.46 7986.51 54234.76 88888.00 2009-11-28 20:36:00.000 332 699.99 7983.96 54233.38 88888.00 2009-11-28 20:37:00.000 332 697.56 7982.73 54232.60 88888.00 2009-11-28 20:38:00.000 332 698.53 7984.03 54232.48 88888.00 2009-11-28 20:39:00.000 332 698.75 7986.38 54234.68 88888.00 2009-11-28 20:40:00.000 332 698.99 7989.09 54236.88 88888.00 2009-11-28 20:41:00.000 332 699.64 7988.74 54237.12 88888.00 2009-11-28 20:42:00.000 332 701.02 7985.61 54234.76 88888.00 2009-11-28 20:43:00.000 332 701.77 7985.43 54232.24 88888.00 2009-11-28 20:44:00.000 332 702.23 7986.46 54230.94 88888.00 2009-11-28 20:45:00.000 332 703.22 7988.29 54230.12 88888.00 2009-11-28 20:46:00.000 332 703.97 7989.26 54229.19 88888.00 2009-11-28 20:47:00.000 332 704.56 7990.99 54229.15 88888.00 2009-11-28 20:48:00.000 332 705.12 7992.44 54229.19 88888.00 2009-11-28 20:49:00.000 332 705.10 7993.72 54229.07 88888.00 2009-11-28 20:50:00.000 332 704.96 7994.06 54229.02 88888.00 2009-11-28 20:51:00.000 332 705.00 7994.91 54228.94 88888.00 2009-11-28 20:52:00.000 332 704.65 7993.43 54228.78 88888.00 2009-11-28 20:53:00.000 332 705.29 7992.95 54228.25 88888.00 2009-11-28 20:54:00.000 332 705.96 7995.31 54228.58 88888.00 2009-11-28 20:55:00.000 332 705.74 7996.33 54228.98 88888.00 2009-11-28 20:56:00.000 332 704.84 7997.11 54230.00 88888.00 2009-11-28 20:57:00.000 332 704.98 7996.64 54229.35 88888.00 2009-11-28 20:58:00.000 332 704.91 7993.58 54228.05 88888.00 2009-11-28 20:59:00.000 332 704.25 7996.20 54229.59 88888.00 2009-11-28 21:00:00.000 332 704.19 8000.21 54232.89 88888.00 2009-11-28 21:01:00.000 332 703.68 7999.98 54236.02 88888.00 2009-11-28 21:02:00.000 332 702.71 7993.78 54239.81 88888.00 2009-11-28 21:03:00.000 332 703.49 7988.61 54244.20 88888.00 2009-11-28 21:04:00.000 332 709.41 7981.35 54252.01 88888.00 2009-11-28 21:05:00.000 332 712.69 7954.30 54263.85 88888.00 2009-11-28 21:06:00.000 332 716.20 7920.73 54272.64 88888.00 2009-11-28 21:07:00.000 332 722.72 7876.46 54274.63 88888.00 2009-11-28 21:08:00.000 332 723.91 7862.95 54284.80 88888.00 2009-11-28 21:09:00.000 332 713.64 7867.33 54301.16 88888.00 2009-11-28 21:10:00.000 332 690.38 7843.59 54278.17 88888.00 2009-11-28 21:11:00.000 332 699.56 7814.97 54225.93 88888.00 2009-11-28 21:12:00.000 332 715.60 7802.62 54197.09 88888.00 2009-11-28 21:13:00.000 332 734.97 7814.57 54212.95 88888.00 2009-11-28 21:14:00.000 332 727.15 7875.99 54251.20 88888.00 2009-11-28 21:15:00.000 332 720.28 7878.97 54243.47 88888.00 2009-11-28 21:16:00.000 332 721.13 7847.88 54242.29 88888.00 2009-11-28 21:17:00.000 332 716.75 7812.75 54258.07 88888.00 2009-11-28 21:18:00.000 332 710.04 7838.06 54265.15 88888.00 2009-11-28 21:19:00.000 332 708.78 7817.63 54250.79 88888.00 2009-11-28 21:20:00.000 332 707.75 7785.49 54213.52 88888.00 2009-11-28 21:21:00.000 332 720.30 7746.31 54180.00 88888.00 2009-11-28 21:22:00.000 332 724.07 7783.34 54185.45 88888.00 2009-11-28 21:23:00.000 332 730.47 7851.00 54171.82 88888.00 2009-11-28 21:24:00.000 332 734.00 7890.20 54177.44 88888.00 2009-11-28 21:25:00.000 332 731.80 7867.09 54189.15 88888.00 2009-11-28 21:26:00.000 332 729.10 7846.85 54179.15 88888.00 2009-11-28 21:27:00.000 332 722.45 7830.88 54202.82 88888.00 2009-11-28 21:28:00.000 332 700.45 7839.28 54211.25 88888.00 2009-11-28 21:29:00.000 332 699.61 7858.00 54180.98 88888.00 2009-11-28 21:30:00.000 332 701.34 7859.41 54165.03 88888.00 2009-11-28 21:31:00.000 332 701.53 7841.11 54154.25 88888.00 2009-11-28 21:32:00.000 332 701.13 7843.64 54155.02 88888.00 2009-11-28 21:33:00.000 332 703.42 7868.48 54156.00 88888.00 2009-11-28 21:34:00.000 332 708.37 7894.09 54143.87 88888.00 2009-11-28 21:35:00.000 332 717.46 7917.42 54135.53 88888.00 2009-11-28 21:36:00.000 332 719.45 7912.51 54138.22 88888.00 2009-11-28 21:37:00.000 332 713.31 7911.35 54155.39 88888.00 2009-11-28 21:38:00.000 332 712.58 7916.42 54170.97 88888.00 2009-11-28 21:39:00.000 332 712.95 7910.53 54183.99 88888.00 2009-11-28 21:40:00.000 332 715.35 7906.25 54201.56 88888.00 2009-11-28 21:41:00.000 332 713.38 7911.45 54221.95 88888.00 2009-11-28 21:42:00.000 332 706.66 7917.35 54237.32 88888.00 2009-11-28 21:43:00.000 332 700.28 7918.26 54237.08 88888.00 2009-11-28 21:44:00.000 332 695.75 7912.95 54235.53 88888.00 2009-11-28 21:45:00.000 332 693.82 7923.35 54241.23 88888.00 2009-11-28 21:46:00.000 332 694.66 7932.47 54244.20 88888.00 2009-11-28 21:47:00.000 332 695.30 7938.58 54245.01 88888.00 2009-11-28 21:48:00.000 332 696.37 7940.72 54238.75 88888.00 2009-11-28 21:49:00.000 332 699.09 7943.54 54230.49 88888.00 2009-11-28 21:50:00.000 332 701.96 7949.93 54228.25 88888.00 2009-11-28 21:51:00.000 332 705.75 7954.20 54227.15 88888.00 2009-11-28 21:52:00.000 332 707.57 7951.84 54224.43 88888.00 2009-11-28 21:53:00.000 332 711.96 7944.39 54217.59 88888.00 2009-11-28 21:54:00.000 332 714.87 7944.01 54217.02 88888.00 2009-11-28 21:55:00.000 332 714.36 7939.54 54217.35 88888.00 2009-11-28 21:56:00.000 332 711.73 7935.63 54221.54 88888.00 2009-11-28 21:57:00.000 332 710.17 7936.21 54223.49 88888.00 2009-11-28 21:58:00.000 332 708.02 7935.76 54224.87 88888.00 2009-11-28 21:59:00.000 332 710.88 7929.26 54218.61 88888.00 2009-11-28 22:00:00.000 332 709.79 7934.78 54226.99 88888.00 2009-11-28 22:01:00.000 332 707.72 7940.80 54225.49 88888.00 2009-11-28 22:02:00.000 332 708.31 7942.49 54223.78 88888.00 2009-11-28 22:03:00.000 332 708.42 7943.85 54225.00 88888.00 2009-11-28 22:04:00.000 332 708.61 7946.00 54224.02 88888.00 2009-11-28 22:05:00.000 332 709.36 7950.68 54222.56 88888.00 2009-11-28 22:06:00.000 332 708.98 7951.06 54220.40 88888.00 2009-11-28 22:07:00.000 332 707.47 7952.74 54216.86 88888.00 2009-11-28 22:08:00.000 332 707.09 7958.13 54210.43 88888.00 2009-11-28 22:09:00.000 332 708.12 7961.72 54206.28 88888.00 2009-11-28 22:10:00.000 332 709.15 7963.67 54206.65 88888.00 2009-11-28 22:11:00.000 332 708.25 7968.30 54209.05 88888.00 2009-11-28 22:12:00.000 332 708.14 7972.66 54209.05 88888.00 2009-11-28 22:13:00.000 332 708.83 7973.78 54206.61 88888.00 2009-11-28 22:14:00.000 332 709.68 7974.84 54204.94 88888.00 2009-11-28 22:15:00.000 332 709.94 7974.17 54202.70 88888.00 2009-11-28 22:16:00.000 332 709.79 7975.13 54199.81 88888.00 2009-11-28 22:17:00.000 332 710.05 7977.51 54196.48 88888.00 2009-11-28 22:18:00.000 332 710.82 7982.67 54196.11 88888.00 2009-11-28 22:19:00.000 332 710.87 7986.15 54197.05 88888.00 2009-11-28 22:20:00.000 332 711.58 7988.08 54198.11 88888.00 2009-11-28 22:21:00.000 332 712.47 7988.93 54197.66 88888.00 2009-11-28 22:22:00.000 332 713.83 7987.02 54199.04 88888.00 2009-11-28 22:23:00.000 332 714.45 7985.86 54202.30 88888.00 2009-11-28 22:24:00.000 332 714.32 7986.93 54206.93 88888.00 2009-11-28 22:25:00.000 332 713.94 7985.34 54210.96 88888.00 2009-11-28 22:26:00.000 332 713.67 7982.55 54213.36 88888.00 2009-11-28 22:27:00.000 332 713.73 7980.39 54215.80 88888.00 2009-11-28 22:28:00.000 332 714.51 7975.97 54217.43 88888.00 2009-11-28 22:29:00.000 332 716.22 7975.54 54217.51 88888.00 2009-11-28 22:30:00.000 332 716.83 7972.95 54219.59 88888.00 2009-11-28 22:31:00.000 332 715.77 7970.56 54221.90 88888.00 2009-11-28 22:32:00.000 332 714.50 7970.25 54223.82 88888.00 2009-11-28 22:33:00.000 332 712.96 7973.21 54228.74 88888.00 2009-11-28 22:34:00.000 332 710.32 7975.69 54231.71 88888.00 2009-11-28 22:35:00.000 332 709.13 7978.98 54232.73 88888.00 2009-11-28 22:36:00.000 332 707.50 7983.58 54233.09 88888.00 2009-11-28 22:37:00.000 332 706.53 7986.68 54229.39 88888.00 2009-11-28 22:38:00.000 332 706.31 7988.15 54226.87 88888.00 2009-11-28 22:39:00.000 332 706.04 7987.51 54225.93 88888.00 2009-11-28 22:40:00.000 332 706.51 7986.56 54225.08 88888.00 2009-11-28 22:41:00.000 332 706.53 7988.90 54227.03 88888.00 2009-11-28 22:42:00.000 332 706.88 7990.75 54229.15 88888.00 2009-11-28 22:43:00.000 332 707.04 7991.23 54228.98 88888.00 2009-11-28 22:44:00.000 332 706.80 7991.36 54227.80 88888.00 2009-11-28 22:45:00.000 332 707.22 7990.47 54225.53 88888.00 2009-11-28 22:46:00.000 332 708.27 7989.98 54224.18 88888.00 2009-11-28 22:47:00.000 332 709.46 7989.52 54224.39 88888.00 2009-11-28 22:48:00.000 332 710.39 7990.15 54225.08 88888.00 2009-11-28 22:49:00.000 332 711.46 7988.41 54223.61 88888.00 2009-11-28 22:50:00.000 332 711.61 7987.66 54223.57 88888.00 2009-11-28 22:51:00.000 332 710.87 7988.66 54224.22 88888.00 2009-11-28 22:52:00.000 332 710.34 7988.85 54223.33 88888.00 2009-11-28 22:53:00.000 332 710.47 7988.51 54221.29 88888.00 2009-11-28 22:54:00.000 332 711.23 7986.27 54219.59 88888.00 2009-11-28 22:55:00.000 332 711.86 7984.20 54218.49 88888.00 2009-11-28 22:56:00.000 332 712.01 7983.74 54217.10 88888.00 2009-11-28 22:57:00.000 332 711.96 7984.41 54217.19 88888.00 2009-11-28 22:58:00.000 332 710.66 7985.65 54218.85 88888.00 2009-11-28 22:59:00.000 332 708.54 7987.66 54219.83 88888.00 2009-11-28 23:00:00.000 332 707.35 7989.68 54219.02 88888.00 2009-11-28 23:01:00.000 332 707.20 7991.50 54216.82 88888.00 2009-11-28 23:02:00.000 332 707.22 7993.22 54215.68 88888.00 2009-11-28 23:03:00.000 332 707.39 7993.62 54214.34 88888.00 2009-11-28 23:04:00.000 332 707.29 7993.65 54213.36 88888.00 2009-11-28 23:05:00.000 332 706.69 7993.74 54213.32 88888.00 2009-11-28 23:06:00.000 332 705.95 7993.22 54212.79 88888.00 2009-11-28 23:07:00.000 332 705.77 7992.66 54211.98 88888.00 2009-11-28 23:08:00.000 332 705.72 7991.94 54210.88 88888.00 2009-11-28 23:09:00.000 332 705.57 7990.47 54210.39 88888.00 2009-11-28 23:10:00.000 332 705.70 7989.15 54210.39 88888.00 2009-11-28 23:11:00.000 332 706.17 7988.95 54210.92 88888.00 2009-11-28 23:12:00.000 332 706.35 7989.33 54212.30 88888.00 2009-11-28 23:13:00.000 332 706.23 7989.99 54213.97 88888.00 2009-11-28 23:14:00.000 332 706.02 7989.66 54214.83 88888.00 2009-11-28 23:15:00.000 332 705.94 7988.94 54214.70 88888.00 2009-11-28 23:16:00.000 332 705.70 7988.57 54214.54 88888.00 2009-11-28 23:17:00.000 332 705.91 7988.79 54214.30 88888.00 2009-11-28 23:18:00.000 332 706.30 7989.06 54213.93 88888.00 2009-11-28 23:19:00.000 332 706.47 7990.15 54213.69 88888.00 2009-11-28 23:20:00.000 332 706.67 7991.77 54214.74 88888.00 2009-11-28 23:21:00.000 332 706.47 7993.69 54215.92 88888.00 2009-11-28 23:22:00.000 332 705.58 7995.16 54216.82 88888.00 2009-11-28 23:23:00.000 332 704.89 7996.26 54217.84 88888.00 2009-11-28 23:24:00.000 332 704.95 7996.65 54218.65 88888.00 2009-11-28 23:25:00.000 332 705.12 7996.76 54218.98 88888.00 2009-11-28 23:26:00.000 332 705.20 7996.69 54218.85 88888.00 2009-11-28 23:27:00.000 332 705.26 7996.46 54219.59 88888.00 2009-11-28 23:28:00.000 332 705.46 7995.53 54220.73 88888.00 2009-11-28 23:29:00.000 332 705.78 7993.93 54221.34 88888.00 2009-11-28 23:30:00.000 332 706.15 7992.28 54221.25 88888.00 2009-11-28 23:31:00.000 332 706.15 7990.06 54220.56 88888.00 2009-11-28 23:32:00.000 332 705.84 7988.03 54219.95 88888.00 2009-11-28 23:33:00.000 332 705.46 7987.34 54219.42 88888.00 2009-11-28 23:34:00.000 332 705.13 7987.42 54218.41 88888.00 2009-11-28 23:35:00.000 332 705.15 7988.27 54217.55 88888.00 2009-11-28 23:36:00.000 332 705.57 7988.25 54215.56 88888.00 2009-11-28 23:37:00.000 332 706.14 7988.62 54213.69 88888.00 2009-11-28 23:38:00.000 332 706.56 7989.05 54213.20 88888.00 2009-11-28 23:39:00.000 332 706.84 7988.92 54213.28 88888.00 2009-11-28 23:40:00.000 332 706.96 7987.31 54213.24 88888.00 2009-11-28 23:41:00.000 332 706.87 7985.28 54212.79 88888.00 2009-11-28 23:42:00.000 332 706.39 7984.71 54213.08 88888.00 2009-11-28 23:43:00.000 332 706.08 7984.16 54213.20 88888.00 2009-11-28 23:44:00.000 332 706.20 7984.00 54213.04 88888.00 2009-11-28 23:45:00.000 332 706.19 7983.84 54212.55 88888.00 2009-11-28 23:46:00.000 332 706.33 7983.04 54212.30 88888.00 2009-11-28 23:47:00.000 332 706.76 7981.78 54211.98 88888.00 2009-11-28 23:48:00.000 332 707.08 7981.18 54212.39 88888.00 2009-11-28 23:49:00.000 332 707.30 7980.48 54212.71 88888.00 2009-11-28 23:50:00.000 332 707.80 7979.98 54212.22 88888.00 2009-11-28 23:51:00.000 332 708.65 7979.68 54211.69 88888.00 2009-11-28 23:52:00.000 332 709.05 7979.63 54211.65 88888.00 2009-11-28 23:53:00.000 332 709.23 7978.54 54211.57 88888.00 2009-11-28 23:54:00.000 332 709.19 7977.11 54211.57 88888.00 2009-11-28 23:55:00.000 332 708.80 7977.08 54211.98 88888.00 2009-11-28 23:56:00.000 332 708.30 7977.62 54212.10 88888.00 2009-11-28 23:57:00.000 332 707.55 7979.98 54212.14 88888.00 2009-11-28 23:58:00.000 332 707.10 7982.32 54211.98 88888.00 2009-11-28 23:59:00.000 332 706.75 7984.58 54211.86 88888.00