Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-27 00:00:00.000 331 713.94 7977.64 54220.64 88888.00 2009-11-27 00:01:00.000 331 713.60 7978.21 54221.09 88888.00 2009-11-27 00:02:00.000 331 713.29 7979.10 54220.89 88888.00 2009-11-27 00:03:00.000 331 713.25 7979.86 54220.60 88888.00 2009-11-27 00:04:00.000 331 713.20 7979.42 54219.79 88888.00 2009-11-27 00:05:00.000 331 713.29 7978.90 54219.34 88888.00 2009-11-27 00:06:00.000 331 713.31 7978.56 54219.63 88888.00 2009-11-27 00:07:00.000 331 713.19 7978.93 54220.24 88888.00 2009-11-27 00:08:00.000 331 713.14 7978.95 54220.16 88888.00 2009-11-27 00:09:00.000 331 713.25 7979.07 54219.71 88888.00 2009-11-27 00:10:00.000 331 713.19 7979.75 54219.18 88888.00 2009-11-27 00:11:00.000 331 712.89 7979.86 54218.73 88888.00 2009-11-27 00:12:00.000 331 712.89 7979.57 54218.73 88888.00 2009-11-27 00:13:00.000 331 712.94 7979.18 54219.55 88888.00 2009-11-27 00:14:00.000 331 713.01 7979.24 54219.38 88888.00 2009-11-27 00:15:00.000 331 712.83 7980.25 54218.16 88888.00 2009-11-27 00:16:00.000 331 712.06 7982.12 54217.51 88888.00 2009-11-27 00:17:00.000 331 711.20 7984.14 54217.31 88888.00 2009-11-27 00:18:00.000 331 710.29 7984.54 54217.39 88888.00 2009-11-27 00:19:00.000 331 709.95 7983.67 54218.16 88888.00 2009-11-27 00:20:00.000 331 710.06 7982.61 54218.41 88888.00 2009-11-27 00:21:00.000 331 710.07 7981.62 54218.41 88888.00 2009-11-27 00:22:00.000 331 709.93 7980.06 54218.89 88888.00 2009-11-27 00:23:00.000 331 710.06 7978.74 54218.89 88888.00 2009-11-27 00:24:00.000 331 710.36 7978.18 54219.18 88888.00 2009-11-27 00:25:00.000 331 710.34 7977.57 54219.91 88888.00 2009-11-27 00:26:00.000 331 710.29 7977.43 54220.40 88888.00 2009-11-27 00:27:00.000 331 710.23 7978.39 54220.77 88888.00 2009-11-27 00:28:00.000 331 709.72 7979.52 54220.93 88888.00 2009-11-27 00:29:00.000 331 709.31 7979.82 54220.68 88888.00 2009-11-27 00:30:00.000 331 709.16 7980.00 54219.99 88888.00 2009-11-27 00:31:00.000 331 709.12 7979.56 54219.18 88888.00 2009-11-27 00:32:00.000 331 709.12 7979.60 54218.77 88888.00 2009-11-27 00:33:00.000 331 709.36 7979.19 54218.49 88888.00 2009-11-27 00:34:00.000 331 709.58 7978.50 54218.65 88888.00 2009-11-27 00:35:00.000 331 709.74 7978.73 54218.65 88888.00 2009-11-27 00:36:00.000 331 710.08 7979.60 54218.00 88888.00 2009-11-27 00:37:00.000 331 710.00 7981.39 54217.14 88888.00 2009-11-27 00:38:00.000 331 709.31 7983.11 54216.62 88888.00 2009-11-27 00:39:00.000 331 708.91 7984.28 54216.74 88888.00 2009-11-27 00:40:00.000 331 708.58 7984.07 54216.86 88888.00 2009-11-27 00:41:00.000 331 708.36 7982.34 54216.53 88888.00 2009-11-27 00:42:00.000 331 708.62 7979.86 54216.70 88888.00 2009-11-27 00:43:00.000 331 708.79 7978.93 54217.51 88888.00 2009-11-27 00:44:00.000 331 708.81 7978.68 54218.08 88888.00 2009-11-27 00:45:00.000 331 709.32 7977.76 54218.57 88888.00 2009-11-27 00:46:00.000 331 710.07 7975.94 54218.69 88888.00 2009-11-27 00:47:00.000 331 710.76 7974.22 54218.73 88888.00 2009-11-27 00:48:00.000 331 711.03 7972.32 54218.08 88888.00 2009-11-27 00:49:00.000 331 711.01 7971.83 54217.92 88888.00 2009-11-27 00:50:00.000 331 711.10 7971.80 54217.63 88888.00 2009-11-27 00:51:00.000 331 711.12 7972.12 54216.98 88888.00 2009-11-27 00:52:00.000 331 711.33 7973.24 54217.31 88888.00 2009-11-27 00:53:00.000 331 711.24 7974.59 54218.94 88888.00 2009-11-27 00:54:00.000 331 711.49 7972.11 54219.34 88888.00 2009-11-27 00:55:00.000 331 712.13 7969.38 54219.30 88888.00 2009-11-27 00:56:00.000 331 712.70 7968.28 54219.50 88888.00 2009-11-27 00:57:00.000 331 712.77 7968.30 54219.75 88888.00 2009-11-27 00:58:00.000 331 712.38 7969.13 54220.16 88888.00 2009-11-27 00:59:00.000 331 712.30 7969.24 54220.07 88888.00 2009-11-27 01:00:00.000 331 712.73 7968.72 54219.42 88888.00 2009-11-27 01:01:00.000 331 712.77 7969.94 54219.67 88888.00 2009-11-27 01:02:00.000 331 712.35 7971.45 54219.67 88888.00 2009-11-27 01:03:00.000 331 711.83 7974.84 54219.83 88888.00 2009-11-27 01:04:00.000 331 711.64 7976.30 54218.85 88888.00 2009-11-27 01:05:00.000 331 712.17 7974.92 54217.19 88888.00 2009-11-27 01:06:00.000 331 712.59 7973.17 54217.88 88888.00 2009-11-27 01:07:00.000 331 712.23 7972.35 54220.36 88888.00 2009-11-27 01:08:00.000 331 711.65 7972.39 54221.82 88888.00 2009-11-27 01:09:00.000 331 711.13 7972.90 54222.19 88888.00 2009-11-27 01:10:00.000 331 711.00 7973.31 54221.95 88888.00 2009-11-27 01:11:00.000 331 711.28 7974.04 54221.42 88888.00 2009-11-27 01:12:00.000 331 711.88 7975.35 54220.52 88888.00 2009-11-27 01:13:00.000 331 712.15 7977.03 54219.59 88888.00 2009-11-27 01:14:00.000 331 711.64 7978.03 54219.14 88888.00 2009-11-27 01:15:00.000 331 710.81 7977.99 54218.16 88888.00 2009-11-27 01:16:00.000 331 710.03 7978.26 54217.14 88888.00 2009-11-27 01:17:00.000 331 709.50 7978.69 54216.33 88888.00 2009-11-27 01:18:00.000 331 709.27 7977.86 54215.31 88888.00 2009-11-27 01:19:00.000 331 708.89 7977.46 54215.76 88888.00 2009-11-27 01:20:00.000 331 708.48 7978.26 54216.74 88888.00 2009-11-27 01:21:00.000 331 708.69 7979.22 54216.98 88888.00 2009-11-27 01:22:00.000 331 709.00 7981.08 54216.86 88888.00 2009-11-27 01:23:00.000 331 709.02 7982.15 54216.94 88888.00 2009-11-27 01:24:00.000 331 709.03 7982.55 54217.06 88888.00 2009-11-27 01:25:00.000 331 709.56 7981.67 54216.70 88888.00 2009-11-27 01:26:00.000 331 709.96 7980.26 54217.10 88888.00 2009-11-27 01:27:00.000 331 710.17 7979.44 54218.85 88888.00 2009-11-27 01:28:00.000 331 710.42 7979.36 54221.62 88888.00 2009-11-27 01:29:00.000 331 710.41 7978.37 54223.74 88888.00 2009-11-27 01:30:00.000 331 710.84 7976.00 54226.01 88888.00 2009-11-27 01:31:00.000 331 711.37 7976.23 54228.74 88888.00 2009-11-27 01:32:00.000 331 711.08 7979.25 54231.75 88888.00 2009-11-27 01:33:00.000 331 710.27 7981.42 54233.66 88888.00 2009-11-27 01:34:00.000 331 709.73 7981.61 54233.62 88888.00 2009-11-27 01:35:00.000 331 709.35 7980.43 54233.38 88888.00 2009-11-27 01:36:00.000 331 709.58 7979.81 54232.77 88888.00 2009-11-27 01:37:00.000 331 708.92 7979.55 54232.77 88888.00 2009-11-27 01:38:00.000 331 709.59 7978.12 54233.09 88888.00 2009-11-27 01:39:00.000 331 709.85 7977.13 54234.88 88888.00 2009-11-27 01:40:00.000 331 709.69 7977.39 54237.12 88888.00 2009-11-27 01:41:00.000 331 709.59 7976.40 54237.77 88888.00 2009-11-27 01:42:00.000 331 709.36 7974.87 54239.60 88888.00 2009-11-27 01:43:00.000 331 709.60 7973.35 54240.38 88888.00 2009-11-27 01:44:00.000 331 709.49 7972.73 54242.29 88888.00 2009-11-27 01:45:00.000 331 709.26 7971.82 54243.35 88888.00 2009-11-27 01:46:00.000 331 709.15 7970.67 54244.57 88888.00 2009-11-27 01:47:00.000 331 709.03 7969.76 54244.73 88888.00 2009-11-27 01:48:00.000 331 709.60 7970.30 54244.32 88888.00 2009-11-27 01:49:00.000 331 710.31 7972.52 54242.94 88888.00 2009-11-27 01:50:00.000 331 710.81 7974.74 54242.45 88888.00 2009-11-27 01:51:00.000 331 711.37 7974.38 54242.00 88888.00 2009-11-27 01:52:00.000 331 711.68 7973.37 54241.84 88888.00 2009-11-27 01:53:00.000 331 711.52 7971.24 54240.17 88888.00 2009-11-27 01:54:00.000 331 711.91 7971.52 54239.56 88888.00 2009-11-27 01:55:00.000 331 712.10 7972.44 54239.97 88888.00 2009-11-27 01:56:00.000 331 711.51 7973.75 54239.24 88888.00 2009-11-27 01:57:00.000 331 710.86 7973.03 54238.06 88888.00 2009-11-27 01:58:00.000 331 711.34 7972.46 54235.82 88888.00 2009-11-27 01:59:00.000 331 712.19 7972.45 54233.95 88888.00 2009-11-27 02:00:00.000 331 712.26 7972.47 54233.42 88888.00 2009-11-27 02:01:00.000 331 712.12 7971.98 54234.88 88888.00 2009-11-27 02:02:00.000 331 712.05 7971.71 54235.90 88888.00 2009-11-27 02:03:00.000 331 712.27 7971.56 54235.90 88888.00 2009-11-27 02:04:00.000 331 712.56 7969.44 54235.94 88888.00 2009-11-27 02:05:00.000 331 712.88 7967.15 54235.57 88888.00 2009-11-27 02:06:00.000 331 713.12 7967.07 54234.15 88888.00 2009-11-27 02:07:00.000 331 713.35 7967.07 54232.20 88888.00 2009-11-27 02:08:00.000 331 713.52 7969.15 54230.73 88888.00 2009-11-27 02:09:00.000 331 713.46 7970.94 54230.53 88888.00 2009-11-27 02:10:00.000 331 712.54 7971.83 54230.73 88888.00 2009-11-27 02:11:00.000 331 710.42 7972.32 54230.37 88888.00 2009-11-27 02:12:00.000 331 709.63 7972.93 54229.59 88888.00 2009-11-27 02:13:00.000 331 710.47 7971.69 54228.74 88888.00 2009-11-27 02:14:00.000 331 711.89 7970.00 54228.45 88888.00 2009-11-27 02:15:00.000 331 712.82 7967.71 54229.51 88888.00 2009-11-27 02:16:00.000 331 712.23 7966.80 54231.51 88888.00 2009-11-27 02:17:00.000 331 711.96 7964.71 54232.60 88888.00 2009-11-27 02:18:00.000 331 712.35 7963.10 54232.04 88888.00 2009-11-27 02:19:00.000 331 712.75 7962.46 54232.28 88888.00 2009-11-27 02:20:00.000 331 712.52 7962.13 54232.12 88888.00 2009-11-27 02:21:00.000 331 712.67 7961.42 54231.42 88888.00 2009-11-27 02:22:00.000 331 712.82 7961.37 54232.81 88888.00 2009-11-27 02:23:00.000 331 713.00 7963.00 54234.80 88888.00 2009-11-27 02:24:00.000 331 712.69 7965.08 54234.68 88888.00 2009-11-27 02:25:00.000 331 713.08 7965.07 54233.30 88888.00 2009-11-27 02:26:00.000 331 713.88 7965.33 54233.30 88888.00 2009-11-27 02:27:00.000 331 714.57 7961.43 54234.64 88888.00 2009-11-27 02:28:00.000 331 715.44 7958.13 54234.48 88888.00 2009-11-27 02:29:00.000 331 715.39 7956.54 54235.82 88888.00 2009-11-27 02:30:00.000 331 714.32 7958.14 54237.36 88888.00 2009-11-27 02:31:00.000 331 713.60 7959.83 54237.57 88888.00 2009-11-27 02:32:00.000 331 713.20 7960.58 54236.51 88888.00 2009-11-27 02:33:00.000 331 712.45 7962.77 54235.00 88888.00 2009-11-27 02:34:00.000 331 712.67 7963.65 54231.38 88888.00 2009-11-27 02:35:00.000 331 713.06 7962.28 54229.02 88888.00 2009-11-27 02:36:00.000 331 713.70 7958.11 54228.70 88888.00 2009-11-27 02:37:00.000 331 713.96 7954.73 54228.33 88888.00 2009-11-27 02:38:00.000 331 713.86 7956.24 54228.25 88888.00 2009-11-27 02:39:00.000 331 714.36 7958.42 54228.45 88888.00 2009-11-27 02:40:00.000 331 714.74 7957.42 54229.43 88888.00 2009-11-27 02:41:00.000 331 715.28 7956.66 54231.22 88888.00 2009-11-27 02:42:00.000 331 715.39 7958.43 54232.24 88888.00 2009-11-27 02:43:00.000 331 714.36 7961.75 54232.89 88888.00 2009-11-27 02:44:00.000 331 713.87 7961.01 54231.95 88888.00 2009-11-27 02:45:00.000 331 714.41 7955.85 54230.12 88888.00 2009-11-27 02:46:00.000 331 716.33 7947.09 54228.33 88888.00 2009-11-27 02:47:00.000 331 718.14 7942.81 54228.58 88888.00 2009-11-27 02:48:00.000 331 718.57 7942.79 54228.05 88888.00 2009-11-27 02:49:00.000 331 717.98 7944.22 54226.66 88888.00 2009-11-27 02:50:00.000 331 718.52 7943.96 54223.25 88888.00 2009-11-27 02:51:00.000 331 718.66 7943.99 54220.44 88888.00 2009-11-27 02:52:00.000 331 718.11 7945.33 54219.87 88888.00 2009-11-27 02:53:00.000 331 717.04 7949.15 54221.38 88888.00 2009-11-27 02:54:00.000 331 715.76 7952.26 54224.87 88888.00 2009-11-27 02:55:00.000 331 715.36 7952.11 54227.89 88888.00 2009-11-27 02:56:00.000 331 715.92 7949.53 54229.39 88888.00 2009-11-27 02:57:00.000 331 716.66 7948.87 54230.94 88888.00 2009-11-27 02:58:00.000 331 717.28 7949.93 54230.90 88888.00 2009-11-27 02:59:00.000 331 717.31 7950.87 54229.88 88888.00 2009-11-27 03:00:00.000 331 717.18 7951.90 54228.66 88888.00 2009-11-27 03:01:00.000 331 716.75 7953.65 54229.31 88888.00 2009-11-27 03:02:00.000 331 717.58 7951.59 54230.00 88888.00 2009-11-27 03:03:00.000 331 718.91 7945.88 54230.45 88888.00 2009-11-27 03:04:00.000 331 719.46 7942.57 54230.57 88888.00 2009-11-27 03:05:00.000 331 718.28 7944.74 54230.04 88888.00 2009-11-27 03:06:00.000 331 716.83 7947.08 54228.58 88888.00 2009-11-27 03:07:00.000 331 716.20 7947.46 54226.58 88888.00 2009-11-27 03:08:00.000 331 715.49 7950.01 54226.95 88888.00 2009-11-27 03:09:00.000 331 715.92 7948.75 54228.05 88888.00 2009-11-27 03:10:00.000 331 716.05 7944.80 54228.01 88888.00 2009-11-27 03:11:00.000 331 714.95 7947.44 54227.60 88888.00 2009-11-27 03:12:00.000 331 713.63 7954.27 54227.11 88888.00 2009-11-27 03:13:00.000 331 712.91 7959.94 54226.83 88888.00 2009-11-27 03:14:00.000 331 712.63 7961.07 54226.22 88888.00 2009-11-27 03:15:00.000 331 712.58 7960.55 54226.42 88888.00 2009-11-27 03:16:00.000 331 712.58 7959.23 54228.37 88888.00 2009-11-27 03:17:00.000 331 713.19 7956.60 54228.66 88888.00 2009-11-27 03:18:00.000 331 714.21 7954.48 54227.40 88888.00 2009-11-27 03:19:00.000 331 714.22 7955.13 54228.37 88888.00 2009-11-27 03:20:00.000 331 714.30 7953.66 54229.02 88888.00 2009-11-27 03:21:00.000 331 714.29 7954.29 54228.01 88888.00 2009-11-27 03:22:00.000 331 714.55 7956.38 54225.97 88888.00 2009-11-27 03:23:00.000 331 715.28 7957.48 54224.55 88888.00 2009-11-27 03:24:00.000 331 715.53 7956.82 54225.00 88888.00 2009-11-27 03:25:00.000 331 715.69 7955.57 54226.91 88888.00 2009-11-27 03:26:00.000 331 716.59 7955.18 54227.52 88888.00 2009-11-27 03:27:00.000 331 717.58 7954.27 54226.95 88888.00 2009-11-27 03:28:00.000 331 718.50 7952.27 54225.93 88888.00 2009-11-27 03:29:00.000 331 719.34 7949.60 54224.47 88888.00 2009-11-27 03:30:00.000 331 719.92 7948.58 54224.47 88888.00 2009-11-27 03:31:00.000 331 720.82 7947.49 54224.18 88888.00 2009-11-27 03:32:00.000 331 720.92 7944.71 54221.70 88888.00 2009-11-27 03:33:00.000 331 719.63 7946.33 54220.77 88888.00 2009-11-27 03:34:00.000 331 718.58 7949.65 54222.31 88888.00 2009-11-27 03:35:00.000 331 719.78 7950.89 54223.08 88888.00 2009-11-27 03:36:00.000 331 720.52 7948.87 54222.31 88888.00 2009-11-27 03:37:00.000 331 721.18 7944.94 54220.52 88888.00 2009-11-27 03:38:00.000 331 720.79 7945.32 54220.64 88888.00 2009-11-27 03:39:00.000 331 720.81 7948.40 54221.09 88888.00 2009-11-27 03:40:00.000 331 720.86 7948.09 54220.73 88888.00 2009-11-27 03:41:00.000 331 720.23 7949.05 54221.25 88888.00 2009-11-27 03:42:00.000 331 720.09 7949.63 54220.32 88888.00 2009-11-27 03:43:00.000 331 719.56 7951.91 54220.20 88888.00 2009-11-27 03:44:00.000 331 717.52 7954.58 54222.39 88888.00 2009-11-27 03:45:00.000 331 716.13 7956.08 54223.86 88888.00 2009-11-27 03:46:00.000 331 715.99 7955.88 54223.21 88888.00 2009-11-27 03:47:00.000 331 716.47 7954.77 54223.25 88888.00 2009-11-27 03:48:00.000 331 716.24 7953.12 54224.14 88888.00 2009-11-27 03:49:00.000 331 715.87 7951.85 54223.86 88888.00 2009-11-27 03:50:00.000 331 716.20 7953.67 54222.60 88888.00 2009-11-27 03:51:00.000 331 717.23 7955.00 54221.21 88888.00 2009-11-27 03:52:00.000 331 717.05 7954.12 54220.56 88888.00 2009-11-27 03:53:00.000 331 716.19 7952.85 54220.32 88888.00 2009-11-27 03:54:00.000 331 715.26 7953.01 54219.22 88888.00 2009-11-27 03:55:00.000 331 713.91 7958.40 54219.02 88888.00 2009-11-27 03:56:00.000 331 712.41 7964.10 54218.98 88888.00 2009-11-27 03:57:00.000 331 711.00 7969.65 54220.52 88888.00 2009-11-27 03:58:00.000 331 710.57 7971.53 54222.64 88888.00 2009-11-27 03:59:00.000 331 711.09 7968.55 54223.90 88888.00 2009-11-27 04:00:00.000 331 712.38 7962.51 54223.90 88888.00 2009-11-27 04:01:00.000 331 713.79 7956.14 54221.86 88888.00 2009-11-27 04:02:00.000 331 715.06 7953.03 54218.20 88888.00 2009-11-27 04:03:00.000 331 716.04 7954.71 54215.97 88888.00 2009-11-27 04:04:00.000 331 717.10 7954.85 54213.77 88888.00 2009-11-27 04:05:00.000 331 717.60 7955.00 54211.53 88888.00 2009-11-27 04:06:00.000 331 717.91 7954.81 54210.68 88888.00 2009-11-27 04:07:00.000 331 718.21 7953.27 54208.52 88888.00 2009-11-27 04:08:00.000 331 717.49 7953.72 54206.04 88888.00 2009-11-27 04:09:00.000 331 716.49 7956.49 54203.96 88888.00 2009-11-27 04:10:00.000 331 715.24 7961.98 54203.84 88888.00 2009-11-27 04:11:00.000 331 714.05 7966.70 54205.35 88888.00 2009-11-27 04:12:00.000 331 712.08 7969.40 54208.24 88888.00 2009-11-27 04:13:00.000 331 710.42 7971.70 54211.77 88888.00 2009-11-27 04:14:00.000 331 709.19 7971.84 54215.27 88888.00 2009-11-27 04:15:00.000 331 708.44 7971.49 54218.32 88888.00 2009-11-27 04:16:00.000 331 708.54 7970.59 54221.70 88888.00 2009-11-27 04:17:00.000 331 709.19 7967.85 54224.71 88888.00 2009-11-27 04:18:00.000 331 710.92 7963.47 54225.20 88888.00 2009-11-27 04:19:00.000 331 712.49 7958.90 54223.04 88888.00 2009-11-27 04:20:00.000 331 713.36 7956.42 54220.60 88888.00 2009-11-27 04:21:00.000 331 713.34 7960.21 54217.47 88888.00 2009-11-27 04:22:00.000 331 712.41 7965.92 54216.90 88888.00 2009-11-27 04:23:00.000 331 711.56 7966.83 54218.08 88888.00 2009-11-27 04:24:00.000 331 711.15 7967.05 54218.45 88888.00 2009-11-27 04:25:00.000 331 710.75 7968.01 54218.69 88888.00 2009-11-27 04:26:00.000 331 711.49 7967.42 54218.53 88888.00 2009-11-27 04:27:00.000 331 713.00 7963.32 54216.86 88888.00 2009-11-27 04:28:00.000 331 714.35 7959.65 54213.89 88888.00 2009-11-27 04:29:00.000 331 715.66 7955.38 54210.68 88888.00 2009-11-27 04:30:00.000 331 716.70 7952.55 54207.46 88888.00 2009-11-27 04:31:00.000 331 717.38 7950.35 54204.90 88888.00 2009-11-27 04:32:00.000 331 717.51 7949.69 54203.07 88888.00 2009-11-27 04:33:00.000 331 717.93 7950.08 54202.95 88888.00 2009-11-27 04:34:00.000 331 718.70 7951.54 54202.17 88888.00 2009-11-27 04:35:00.000 331 719.03 7953.90 54201.89 88888.00 2009-11-27 04:36:00.000 331 719.35 7956.79 54201.44 88888.00 2009-11-27 04:37:00.000 331 718.53 7958.96 54202.50 88888.00 2009-11-27 04:38:00.000 331 717.18 7963.74 54205.22 88888.00 2009-11-27 04:39:00.000 331 715.59 7969.59 54209.25 88888.00 2009-11-27 04:40:00.000 331 713.51 7973.14 54213.16 88888.00 2009-11-27 04:41:00.000 331 712.17 7975.71 54216.37 88888.00 2009-11-27 04:42:00.000 331 711.01 7977.09 54219.14 88888.00 2009-11-27 04:43:00.000 331 710.45 7976.63 54220.07 88888.00 2009-11-27 04:44:00.000 331 710.35 7975.59 54219.63 88888.00 2009-11-27 04:45:00.000 331 710.55 7975.32 54218.32 88888.00 2009-11-27 04:46:00.000 331 710.84 7974.60 54216.41 88888.00 2009-11-27 04:47:00.000 331 711.13 7974.50 54215.40 88888.00 2009-11-27 04:48:00.000 331 711.14 7974.70 54214.30 88888.00 2009-11-27 04:49:00.000 331 711.01 7976.15 54214.13 88888.00 2009-11-27 04:50:00.000 331 710.71 7978.18 54215.19 88888.00 2009-11-27 04:51:00.000 331 710.64 7979.49 54215.97 88888.00 2009-11-27 04:52:00.000 331 710.48 7979.87 54217.84 88888.00 2009-11-27 04:53:00.000 331 710.47 7978.19 54219.46 88888.00 2009-11-27 04:54:00.000 331 710.50 7976.28 54219.02 88888.00 2009-11-27 04:55:00.000 331 710.19 7976.18 54217.63 88888.00 2009-11-27 04:56:00.000 331 710.36 7975.51 54216.33 88888.00 2009-11-27 04:57:00.000 331 711.09 7974.64 54215.31 88888.00 2009-11-27 04:58:00.000 331 712.04 7972.83 54214.62 88888.00 2009-11-27 04:59:00.000 331 712.72 7971.28 54213.12 88888.00 2009-11-27 05:00:00.000 331 713.20 7970.74 54211.00 88888.00 2009-11-27 05:01:00.000 331 712.95 7970.17 54209.37 88888.00 2009-11-27 05:02:00.000 331 712.47 7971.36 54208.93 88888.00 2009-11-27 05:03:00.000 331 711.90 7972.59 54209.86 88888.00 2009-11-27 05:04:00.000 331 711.67 7974.52 54210.55 88888.00 2009-11-27 05:05:00.000 331 710.82 7975.68 54211.37 88888.00 2009-11-27 05:06:00.000 331 710.11 7976.21 54212.06 88888.00 2009-11-27 05:07:00.000 331 710.01 7974.40 54212.02 88888.00 2009-11-27 05:08:00.000 331 710.54 7972.49 54212.39 88888.00 2009-11-27 05:09:00.000 331 710.96 7972.09 54211.29 88888.00 2009-11-27 05:10:00.000 331 710.66 7972.90 54210.51 88888.00 2009-11-27 05:11:00.000 331 710.11 7974.11 54211.04 88888.00 2009-11-27 05:12:00.000 331 710.01 7975.55 54211.86 88888.00 2009-11-27 05:13:00.000 331 709.96 7974.99 54213.48 88888.00 2009-11-27 05:14:00.000 331 710.05 7974.18 54215.23 88888.00 2009-11-27 05:15:00.000 331 710.19 7974.25 54215.52 88888.00 2009-11-27 05:16:00.000 331 710.21 7974.82 54215.80 88888.00 2009-11-27 05:17:00.000 331 709.82 7976.64 54217.27 88888.00 2009-11-27 05:18:00.000 331 709.92 7976.28 54217.92 88888.00 2009-11-27 05:19:00.000 331 709.99 7976.79 54216.33 88888.00 2009-11-27 05:20:00.000 331 709.93 7978.46 54214.46 88888.00 2009-11-27 05:21:00.000 331 709.76 7979.87 54216.09 88888.00 2009-11-27 05:22:00.000 331 709.32 7982.12 54217.67 88888.00 2009-11-27 05:23:00.000 331 708.59 7982.87 54218.28 88888.00 2009-11-27 05:24:00.000 331 708.11 7980.61 54218.20 88888.00 2009-11-27 05:25:00.000 331 708.09 7979.80 54217.80 88888.00 2009-11-27 05:26:00.000 331 708.18 7980.46 54218.16 88888.00 2009-11-27 05:27:00.000 331 708.50 7980.64 54218.85 88888.00 2009-11-27 05:28:00.000 331 708.83 7980.86 54218.57 88888.00 2009-11-27 05:29:00.000 331 709.41 7980.16 54218.32 88888.00 2009-11-27 05:30:00.000 331 709.60 7979.39 54217.63 88888.00 2009-11-27 05:31:00.000 331 709.78 7977.93 54215.80 88888.00 2009-11-27 05:32:00.000 331 709.30 7977.11 54214.01 88888.00 2009-11-27 05:33:00.000 331 708.84 7976.29 54211.73 88888.00 2009-11-27 05:34:00.000 331 708.43 7977.09 54210.92 88888.00 2009-11-27 05:35:00.000 331 708.46 7977.90 54212.06 88888.00 2009-11-27 05:36:00.000 331 708.60 7979.29 54212.95 88888.00 2009-11-27 05:37:00.000 331 708.21 7979.71 54213.32 88888.00 2009-11-27 05:38:00.000 331 707.61 7979.84 54213.32 88888.00 2009-11-27 05:39:00.000 331 707.12 7978.49 54213.08 88888.00 2009-11-27 05:40:00.000 331 707.35 7976.89 54212.51 88888.00 2009-11-27 05:41:00.000 331 708.05 7976.15 54212.43 88888.00 2009-11-27 05:42:00.000 331 709.29 7974.24 54211.33 88888.00 2009-11-27 05:43:00.000 331 710.02 7973.49 54210.23 88888.00 2009-11-27 05:44:00.000 331 710.01 7975.01 54209.50 88888.00 2009-11-27 05:45:00.000 331 708.58 7978.14 54209.90 88888.00 2009-11-27 05:46:00.000 331 707.28 7980.16 54209.78 88888.00 2009-11-27 05:47:00.000 331 706.91 7982.18 54211.08 88888.00 2009-11-27 05:48:00.000 331 706.50 7981.59 54212.43 88888.00 2009-11-27 05:49:00.000 331 706.34 7981.81 54212.34 88888.00 2009-11-27 05:50:00.000 331 706.21 7980.95 54213.61 88888.00 2009-11-27 05:51:00.000 331 706.70 7981.93 54213.61 88888.00 2009-11-27 05:52:00.000 331 706.94 7983.49 54213.20 88888.00 2009-11-27 05:53:00.000 331 706.77 7983.84 54212.95 88888.00 2009-11-27 05:54:00.000 331 706.68 7980.25 54210.64 88888.00 2009-11-27 05:55:00.000 331 706.21 7980.66 54209.46 88888.00 2009-11-27 05:56:00.000 331 706.39 7982.82 54210.76 88888.00 2009-11-27 05:57:00.000 331 706.61 7979.16 54209.58 88888.00 2009-11-27 05:58:00.000 331 706.08 7981.57 54209.74 88888.00 2009-11-27 05:59:00.000 331 706.76 7979.77 54209.46 88888.00 2009-11-27 06:00:00.000 331 707.74 7976.01 54209.62 88888.00 2009-11-27 06:01:00.000 331 707.53 7973.08 54206.85 88888.00 2009-11-27 06:02:00.000 331 706.48 7974.11 54206.16 88888.00 2009-11-27 06:03:00.000 331 705.79 7976.94 54208.56 88888.00 2009-11-27 06:04:00.000 331 706.44 7979.76 54211.29 88888.00 2009-11-27 06:05:00.000 331 707.03 7980.41 54211.98 88888.00 2009-11-27 06:06:00.000 331 707.04 7980.82 54212.14 88888.00 2009-11-27 06:07:00.000 331 706.46 7981.97 54211.49 88888.00 2009-11-27 06:08:00.000 331 704.59 7983.74 54210.80 88888.00 2009-11-27 06:09:00.000 331 704.03 7985.83 54211.90 88888.00 2009-11-27 06:10:00.000 331 704.17 7988.70 54214.22 88888.00 2009-11-27 06:11:00.000 331 704.30 7988.78 54214.54 88888.00 2009-11-27 06:12:00.000 331 704.11 7987.86 54214.46 88888.00 2009-11-27 06:13:00.000 331 704.67 7988.48 54216.37 88888.00 2009-11-27 06:14:00.000 331 705.92 7987.34 54218.12 88888.00 2009-11-27 06:15:00.000 331 707.30 7982.75 54217.59 88888.00 2009-11-27 06:16:00.000 331 708.25 7978.47 54214.83 88888.00 2009-11-27 06:17:00.000 331 707.70 7979.85 54212.55 88888.00 2009-11-27 06:18:00.000 331 707.14 7982.14 54212.18 88888.00 2009-11-27 06:19:00.000 331 707.41 7981.31 54214.50 88888.00 2009-11-27 06:20:00.000 331 708.68 7976.59 54217.19 88888.00 2009-11-27 06:21:00.000 331 710.17 7970.60 54215.56 88888.00 2009-11-27 06:22:00.000 331 709.37 7970.63 54211.61 88888.00 2009-11-27 06:23:00.000 331 707.17 7977.11 54210.43 88888.00 2009-11-27 06:24:00.000 331 705.60 7985.48 54212.83 88888.00 2009-11-27 06:25:00.000 331 705.78 7986.08 54215.92 88888.00 2009-11-27 06:26:00.000 331 707.13 7980.26 54217.67 88888.00 2009-11-27 06:27:00.000 331 707.52 7974.89 54216.41 88888.00 2009-11-27 06:28:00.000 331 707.01 7974.17 54214.34 88888.00 2009-11-27 06:29:00.000 331 707.06 7975.71 54212.51 88888.00 2009-11-27 06:30:00.000 331 707.57 7975.66 54211.73 88888.00 2009-11-27 06:31:00.000 331 707.65 7976.29 54212.51 88888.00 2009-11-27 06:32:00.000 331 707.69 7978.08 54212.91 88888.00 2009-11-27 06:33:00.000 331 707.90 7980.69 54212.59 88888.00 2009-11-27 06:34:00.000 331 708.08 7984.41 54212.22 88888.00 2009-11-27 06:35:00.000 331 708.23 7984.48 54212.18 88888.00 2009-11-27 06:36:00.000 331 708.03 7984.42 54211.82 88888.00 2009-11-27 06:37:00.000 331 707.26 7984.78 54212.43 88888.00 2009-11-27 06:38:00.000 331 707.58 7981.87 54212.67 88888.00 2009-11-27 06:39:00.000 331 708.70 7979.46 54211.98 88888.00 2009-11-27 06:40:00.000 331 708.96 7979.62 54209.86 88888.00 2009-11-27 06:41:00.000 331 708.19 7982.48 54208.52 88888.00 2009-11-27 06:42:00.000 331 707.28 7984.56 54208.44 88888.00 2009-11-27 06:43:00.000 331 706.94 7985.55 54209.17 88888.00 2009-11-27 06:44:00.000 331 706.99 7984.71 54211.82 88888.00 2009-11-27 06:45:00.000 331 708.27 7981.26 54213.12 88888.00 2009-11-27 06:46:00.000 331 709.17 7978.76 54212.06 88888.00 2009-11-27 06:47:00.000 331 708.94 7978.39 54208.36 88888.00 2009-11-27 06:48:00.000 331 707.94 7980.18 54205.18 88888.00 2009-11-27 06:49:00.000 331 706.95 7981.06 54205.39 88888.00 2009-11-27 06:50:00.000 331 706.75 7979.40 54207.67 88888.00 2009-11-27 06:51:00.000 331 707.11 7976.48 54210.11 88888.00 2009-11-27 06:52:00.000 331 707.45 7975.17 54211.21 88888.00 2009-11-27 06:53:00.000 331 707.46 7980.43 54210.92 88888.00 2009-11-27 06:54:00.000 331 707.28 7985.18 54211.53 88888.00 2009-11-27 06:55:00.000 331 707.80 7988.42 54212.59 88888.00 2009-11-27 06:56:00.000 331 708.77 7987.01 54212.55 88888.00 2009-11-27 06:57:00.000 331 708.60 7986.90 54211.08 88888.00 2009-11-27 06:58:00.000 331 707.33 7988.58 54209.86 88888.00 2009-11-27 06:59:00.000 331 706.13 7989.24 54209.90 88888.00 2009-11-27 07:00:00.000 331 706.13 7987.85 54212.10 88888.00 2009-11-27 07:01:00.000 331 707.67 7985.95 54214.13 88888.00 2009-11-27 07:02:00.000 331 709.74 7983.38 54212.79 88888.00 2009-11-27 07:03:00.000 331 709.06 7982.54 54208.64 88888.00 2009-11-27 07:04:00.000 331 706.71 7986.98 54206.93 88888.00 2009-11-27 07:05:00.000 331 705.04 7994.20 54209.37 88888.00 2009-11-27 07:06:00.000 331 704.81 7997.24 54212.22 88888.00 2009-11-27 07:07:00.000 331 704.52 7995.53 54213.73 88888.00 2009-11-27 07:08:00.000 331 704.37 7989.66 54212.95 88888.00 2009-11-27 07:09:00.000 331 705.05 7982.63 54212.30 88888.00 2009-11-27 07:10:00.000 331 706.86 7979.44 54213.12 88888.00 2009-11-27 07:11:00.000 331 708.45 7980.49 54212.75 88888.00 2009-11-27 07:12:00.000 331 708.59 7984.77 54211.37 88888.00 2009-11-27 07:13:00.000 331 707.14 7991.11 54211.12 88888.00 2009-11-27 07:14:00.000 331 705.64 7996.45 54211.37 88888.00 2009-11-27 07:15:00.000 331 704.63 7998.82 54212.14 88888.00 2009-11-27 07:16:00.000 331 704.24 7997.48 54212.91 88888.00 2009-11-27 07:17:00.000 331 705.11 7990.92 54212.10 88888.00 2009-11-27 07:18:00.000 331 705.53 7989.83 54211.08 88888.00 2009-11-27 07:19:00.000 331 705.67 7990.02 54209.78 88888.00 2009-11-27 07:20:00.000 331 705.40 7990.24 54208.15 88888.00 2009-11-27 07:21:00.000 331 704.96 7989.24 54207.95 88888.00 2009-11-27 07:22:00.000 331 705.21 7988.74 54208.40 88888.00 2009-11-27 07:23:00.000 331 705.77 7988.59 54209.70 88888.00 2009-11-27 07:24:00.000 331 706.00 7988.51 54210.27 88888.00 2009-11-27 07:25:00.000 331 705.89 7992.33 54211.82 88888.00 2009-11-27 07:26:00.000 331 705.33 7995.37 54213.00 88888.00 2009-11-27 07:27:00.000 331 705.48 7998.32 54214.09 88888.00 2009-11-27 07:28:00.000 331 706.01 7992.83 54212.55 88888.00 2009-11-27 07:29:00.000 331 705.66 7990.36 54211.73 88888.00 2009-11-27 07:30:00.000 331 705.14 7991.16 54211.94 88888.00 2009-11-27 07:31:00.000 331 704.88 7992.89 54212.30 88888.00 2009-11-27 07:32:00.000 331 704.91 7989.76 54211.94 88888.00 2009-11-27 07:33:00.000 331 704.88 7986.06 54211.61 88888.00 2009-11-27 07:34:00.000 331 705.48 7988.77 54212.43 88888.00 2009-11-27 07:35:00.000 331 705.79 7987.80 54211.37 88888.00 2009-11-27 07:36:00.000 331 706.96 7991.71 54211.29 88888.00 2009-11-27 07:37:00.000 331 707.22 7995.04 54210.96 88888.00 2009-11-27 07:38:00.000 331 706.62 7994.38 54211.04 88888.00 2009-11-27 07:39:00.000 331 705.56 7994.05 54211.25 88888.00 2009-11-27 07:40:00.000 331 704.00 7992.59 54211.73 88888.00 2009-11-27 07:41:00.000 331 703.89 7989.95 54211.25 88888.00 2009-11-27 07:42:00.000 331 705.34 7991.99 54211.16 88888.00 2009-11-27 07:43:00.000 331 705.82 7995.82 54211.21 88888.00 2009-11-27 07:44:00.000 331 705.95 7997.37 54211.08 88888.00 2009-11-27 07:45:00.000 331 706.33 7996.91 54210.88 88888.00 2009-11-27 07:46:00.000 331 706.64 7996.27 54211.45 88888.00 2009-11-27 07:47:00.000 331 706.72 7986.08 54210.07 88888.00 2009-11-27 07:48:00.000 331 706.10 7978.93 54207.71 88888.00 2009-11-27 07:49:00.000 331 705.65 7979.87 54206.85 88888.00 2009-11-27 07:50:00.000 331 705.34 7979.85 54205.75 88888.00 2009-11-27 07:51:00.000 331 705.51 7984.85 54207.46 88888.00 2009-11-27 07:52:00.000 331 705.70 7992.36 54211.86 88888.00 2009-11-27 07:53:00.000 331 705.52 7998.88 54215.23 88888.00 2009-11-27 07:54:00.000 331 705.20 8004.80 54217.63 88888.00 2009-11-27 07:55:00.000 331 705.86 8005.26 54217.80 88888.00 2009-11-27 07:56:00.000 331 706.28 7996.23 54214.42 88888.00 2009-11-27 07:57:00.000 331 706.99 7988.86 54211.49 88888.00 2009-11-27 07:58:00.000 331 707.78 7983.77 54207.71 88888.00 2009-11-27 07:59:00.000 331 708.16 7978.66 54205.18 88888.00 2009-11-27 08:00:00.000 331 707.58 7976.07 54203.48 88888.00 2009-11-27 08:01:00.000 331 707.02 7977.74 54204.86 88888.00 2009-11-27 08:02:00.000 331 706.47 7981.85 54208.32 88888.00 2009-11-27 08:03:00.000 331 706.93 7983.57 54211.08 88888.00 2009-11-27 08:04:00.000 331 707.28 7981.85 54210.76 88888.00 2009-11-27 08:05:00.000 331 707.25 7982.80 54211.86 88888.00 2009-11-27 08:06:00.000 331 706.55 7984.45 54213.89 88888.00 2009-11-27 08:07:00.000 331 706.43 7986.96 54215.60 88888.00 2009-11-27 08:08:00.000 331 706.94 7987.44 54215.56 88888.00 2009-11-27 08:09:00.000 331 707.70 7985.82 54213.00 88888.00 2009-11-27 08:10:00.000 331 707.05 7987.81 54209.98 88888.00 2009-11-27 08:11:00.000 331 705.61 7994.61 54210.96 88888.00 2009-11-27 08:12:00.000 331 704.34 7995.43 54214.18 88888.00 2009-11-27 08:13:00.000 331 704.96 7989.49 54215.23 88888.00 2009-11-27 08:14:00.000 331 706.22 7983.58 54215.35 88888.00 2009-11-27 08:15:00.000 331 706.83 7980.57 54213.97 88888.00 2009-11-27 08:16:00.000 331 706.82 7981.84 54211.33 88888.00 2009-11-27 08:17:00.000 331 706.13 7984.80 54209.29 88888.00 2009-11-27 08:18:00.000 331 705.79 7987.76 54209.82 88888.00 2009-11-27 08:19:00.000 331 706.23 7988.27 54211.00 88888.00 2009-11-27 08:20:00.000 331 706.91 7988.93 54211.82 88888.00 2009-11-27 08:21:00.000 331 706.86 7987.88 54211.90 88888.00 2009-11-27 08:22:00.000 331 706.64 7988.08 54212.55 88888.00 2009-11-27 08:23:00.000 331 705.35 7985.44 54213.69 88888.00 2009-11-27 08:24:00.000 331 705.05 7981.31 54214.26 88888.00 2009-11-27 08:25:00.000 331 705.80 7976.77 54211.04 88888.00 2009-11-27 08:26:00.000 331 705.91 7980.93 54208.97 88888.00 2009-11-27 08:27:00.000 331 705.81 7985.45 54207.83 88888.00 2009-11-27 08:28:00.000 331 705.93 7985.82 54207.54 88888.00 2009-11-27 08:29:00.000 331 706.29 7983.02 54208.15 88888.00 2009-11-27 08:30:00.000 331 706.15 7984.05 54210.15 88888.00 2009-11-27 08:31:00.000 331 705.79 7987.27 54213.00 88888.00 2009-11-27 08:32:00.000 331 706.28 7987.14 54214.26 88888.00 2009-11-27 08:33:00.000 331 706.72 7989.86 54215.56 88888.00 2009-11-27 08:34:00.000 331 707.05 7989.00 54214.91 88888.00 2009-11-27 08:35:00.000 331 707.48 7985.69 54211.65 88888.00 2009-11-27 08:36:00.000 331 707.55 7984.96 54209.82 88888.00 2009-11-27 08:37:00.000 331 707.59 7987.38 54210.07 88888.00 2009-11-27 08:38:00.000 331 707.41 7987.73 54211.12 88888.00 2009-11-27 08:39:00.000 331 707.16 7985.72 54212.02 88888.00 2009-11-27 08:40:00.000 331 706.89 7983.39 54212.34 88888.00 2009-11-27 08:41:00.000 331 707.31 7983.69 54212.26 88888.00 2009-11-27 08:42:00.000 331 708.05 7985.03 54211.29 88888.00 2009-11-27 08:43:00.000 331 708.20 7986.38 54210.23 88888.00 2009-11-27 08:44:00.000 331 707.65 7987.31 54210.47 88888.00 2009-11-27 08:45:00.000 331 706.84 7984.84 54210.96 88888.00 2009-11-27 08:46:00.000 331 707.04 7982.47 54210.72 88888.00 2009-11-27 08:47:00.000 331 707.34 7984.95 54210.64 88888.00 2009-11-27 08:48:00.000 331 707.46 7988.12 54210.80 88888.00 2009-11-27 08:49:00.000 331 707.28 7987.24 54210.88 88888.00 2009-11-27 08:50:00.000 331 706.86 7982.24 54210.96 88888.00 2009-11-27 08:51:00.000 331 706.54 7977.50 54211.21 88888.00 2009-11-27 08:52:00.000 331 706.70 7975.84 54210.43 88888.00 2009-11-27 08:53:00.000 331 707.27 7977.00 54209.25 88888.00 2009-11-27 08:54:00.000 331 707.70 7979.36 54207.75 88888.00 2009-11-27 08:55:00.000 331 707.64 7981.31 54206.81 88888.00 2009-11-27 08:56:00.000 331 707.41 7981.39 54206.40 88888.00 2009-11-27 08:57:00.000 331 707.55 7981.92 54206.49 88888.00 2009-11-27 08:58:00.000 331 707.55 7981.55 54206.40 88888.00 2009-11-27 08:59:00.000 331 707.35 7982.07 54206.08 88888.00 2009-11-27 09:00:00.000 331 707.00 7982.48 54207.34 88888.00 2009-11-27 09:01:00.000 331 706.54 7981.69 54208.56 88888.00 2009-11-27 09:02:00.000 331 706.70 7978.31 54208.89 88888.00 2009-11-27 09:03:00.000 331 707.06 7976.54 54208.52 88888.00 2009-11-27 09:04:00.000 331 707.22 7977.02 54208.03 88888.00 2009-11-27 09:05:00.000 331 707.73 7977.86 54206.73 88888.00 2009-11-27 09:06:00.000 331 707.80 7980.60 54205.96 88888.00 2009-11-27 09:07:00.000 331 707.47 7983.10 54206.89 88888.00 2009-11-27 09:08:00.000 331 707.09 7986.20 54209.62 88888.00 2009-11-27 09:09:00.000 331 706.74 7985.00 54212.71 88888.00 2009-11-27 09:10:00.000 331 706.02 7982.37 54214.38 88888.00 2009-11-27 09:11:00.000 331 705.82 7980.30 54214.09 88888.00 2009-11-27 09:12:00.000 331 706.10 7980.04 54212.06 88888.00 2009-11-27 09:13:00.000 331 707.55 7980.23 54209.46 88888.00 2009-11-27 09:14:00.000 331 708.25 7980.61 54207.99 88888.00 2009-11-27 09:15:00.000 331 708.14 7981.38 54209.42 88888.00 2009-11-27 09:16:00.000 331 707.67 7977.80 54211.90 88888.00 2009-11-27 09:17:00.000 331 706.72 7975.95 54213.32 88888.00 2009-11-27 09:18:00.000 331 706.21 7975.93 54213.89 88888.00 2009-11-27 09:19:00.000 331 706.12 7976.99 54213.28 88888.00 2009-11-27 09:20:00.000 331 706.40 7980.02 54211.82 88888.00 2009-11-27 09:21:00.000 331 706.72 7985.83 54211.82 88888.00 2009-11-27 09:22:00.000 331 706.80 7988.89 54212.91 88888.00 2009-11-27 09:23:00.000 331 706.99 7988.49 54214.50 88888.00 2009-11-27 09:24:00.000 331 707.40 7986.45 54215.92 88888.00 2009-11-27 09:25:00.000 331 707.31 7980.65 54216.90 88888.00 2009-11-27 09:26:00.000 331 706.63 7974.87 54216.62 88888.00 2009-11-27 09:27:00.000 331 706.48 7970.32 54215.19 88888.00 2009-11-27 09:28:00.000 331 706.93 7970.99 54212.95 88888.00 2009-11-27 09:29:00.000 331 707.15 7970.79 54210.39 88888.00 2009-11-27 09:30:00.000 331 707.30 7970.08 54209.58 88888.00 2009-11-27 09:31:00.000 331 706.85 7972.78 54209.86 88888.00 2009-11-27 09:32:00.000 331 706.27 7979.40 54211.57 88888.00 2009-11-27 09:33:00.000 331 704.99 7986.40 54214.70 88888.00 2009-11-27 09:34:00.000 331 704.52 7991.99 54217.10 88888.00 2009-11-27 09:35:00.000 331 704.56 7994.53 54218.20 88888.00 2009-11-27 09:36:00.000 331 705.18 7992.58 54218.08 88888.00 2009-11-27 09:37:00.000 331 705.91 7989.61 54217.19 88888.00 2009-11-27 09:38:00.000 331 706.41 7985.94 54215.48 88888.00 2009-11-27 09:39:00.000 331 706.38 7983.48 54214.18 88888.00 2009-11-27 09:40:00.000 331 705.68 7984.43 54212.87 88888.00 2009-11-27 09:41:00.000 331 705.13 7986.14 54213.44 88888.00 2009-11-27 09:42:00.000 331 705.11 7986.02 54213.97 88888.00 2009-11-27 09:43:00.000 331 705.74 7985.89 54214.99 88888.00 2009-11-27 09:44:00.000 331 705.69 7983.52 54214.66 88888.00 2009-11-27 09:45:00.000 331 706.17 7981.58 54214.54 88888.00 2009-11-27 09:46:00.000 331 706.69 7980.41 54214.34 88888.00 2009-11-27 09:47:00.000 331 707.00 7976.35 54212.83 88888.00 2009-11-27 09:48:00.000 331 706.49 7973.20 54212.14 88888.00 2009-11-27 09:49:00.000 331 705.73 7971.12 54211.77 88888.00 2009-11-27 09:50:00.000 331 705.70 7975.45 54211.82 88888.00 2009-11-27 09:51:00.000 331 706.29 7979.48 54212.06 88888.00 2009-11-27 09:52:00.000 331 705.73 7980.66 54213.73 88888.00 2009-11-27 09:53:00.000 331 705.28 7980.45 54216.05 88888.00 2009-11-27 09:54:00.000 331 705.21 7979.45 54216.66 88888.00 2009-11-27 09:55:00.000 331 705.34 7978.49 54216.49 88888.00 2009-11-27 09:56:00.000 331 705.58 7979.07 54216.25 88888.00 2009-11-27 09:57:00.000 331 705.54 7982.05 54216.78 88888.00 2009-11-27 09:58:00.000 331 704.84 7984.64 54217.71 88888.00 2009-11-27 09:59:00.000 331 705.00 7986.80 54217.27 88888.00 2009-11-27 10:00:00.000 331 704.81 7983.83 54216.13 88888.00 2009-11-27 10:01:00.000 331 705.35 7983.22 54214.42 88888.00 2009-11-27 10:02:00.000 331 706.05 7982.85 54213.52 88888.00 2009-11-27 10:03:00.000 331 706.14 7983.93 54213.61 88888.00 2009-11-27 10:04:00.000 331 706.07 7983.34 54213.20 88888.00 2009-11-27 10:05:00.000 331 706.01 7982.50 54213.00 88888.00 2009-11-27 10:06:00.000 331 706.57 7981.48 54211.77 88888.00 2009-11-27 10:07:00.000 331 706.48 7980.19 54211.49 88888.00 2009-11-27 10:08:00.000 331 706.05 7979.52 54212.22 88888.00 2009-11-27 10:09:00.000 331 705.86 7979.09 54212.67 88888.00 2009-11-27 10:10:00.000 331 705.78 7979.25 54212.83 88888.00 2009-11-27 10:11:00.000 331 706.43 7978.32 54212.26 88888.00 2009-11-27 10:12:00.000 331 706.84 7980.44 54211.90 88888.00 2009-11-27 10:13:00.000 331 706.94 7981.84 54212.14 88888.00 2009-11-27 10:14:00.000 331 706.13 7979.74 54212.87 88888.00 2009-11-27 10:15:00.000 331 705.53 7977.32 54213.00 88888.00 2009-11-27 10:16:00.000 331 705.86 7977.16 54211.12 88888.00 2009-11-27 10:17:00.000 331 706.55 7978.98 54210.55 88888.00 2009-11-27 10:18:00.000 331 706.51 7980.84 54210.68 88888.00 2009-11-27 10:19:00.000 331 706.54 7982.23 54211.37 88888.00 2009-11-27 10:20:00.000 331 706.43 7983.54 54212.67 88888.00 2009-11-27 10:21:00.000 331 706.21 7982.02 54213.36 88888.00 2009-11-27 10:22:00.000 331 705.86 7980.66 54213.61 88888.00 2009-11-27 10:23:00.000 331 705.29 7980.08 54213.24 88888.00 2009-11-27 10:24:00.000 331 705.45 7980.43 54211.98 88888.00 2009-11-27 10:25:00.000 331 706.20 7983.46 54210.39 88888.00 2009-11-27 10:26:00.000 331 706.72 7987.11 54210.19 88888.00 2009-11-27 10:27:00.000 331 707.13 7991.32 54211.61 88888.00 2009-11-27 10:28:00.000 331 707.42 7992.50 54214.26 88888.00 2009-11-27 10:29:00.000 331 706.72 7990.93 54217.31 88888.00 2009-11-27 10:30:00.000 331 706.11 7986.13 54219.02 88888.00 2009-11-27 10:31:00.000 331 705.61 7982.27 54218.08 88888.00 2009-11-27 10:32:00.000 331 705.50 7979.06 54215.56 88888.00 2009-11-27 10:33:00.000 331 705.96 7978.48 54212.59 88888.00 2009-11-27 10:34:00.000 331 705.95 7979.14 54210.35 88888.00 2009-11-27 10:35:00.000 331 705.71 7980.84 54209.46 88888.00 2009-11-27 10:36:00.000 331 705.22 7981.95 54209.98 88888.00 2009-11-27 10:37:00.000 331 704.97 7982.78 54209.01 88888.00 2009-11-27 10:38:00.000 331 705.04 7983.37 54207.01 88888.00 2009-11-27 10:39:00.000 331 705.38 7984.78 54205.71 88888.00 2009-11-27 10:40:00.000 331 705.92 7987.59 54204.45 88888.00 2009-11-27 10:41:00.000 331 706.76 7997.91 54208.48 88888.00 2009-11-27 10:42:00.000 331 706.66 8001.69 54212.10 88888.00 2009-11-27 10:43:00.000 331 706.75 8001.78 54214.54 88888.00 2009-11-27 10:44:00.000 331 706.25 7998.38 54216.74 88888.00 2009-11-27 10:45:00.000 331 705.84 7992.18 54216.45 88888.00 2009-11-27 10:46:00.000 331 705.77 7986.94 54213.44 88888.00 2009-11-27 10:47:00.000 331 705.77 7984.80 54209.98 88888.00 2009-11-27 10:48:00.000 331 705.45 7985.08 54208.85 88888.00 2009-11-27 10:49:00.000 331 704.75 7984.55 54209.01 88888.00 2009-11-27 10:50:00.000 331 704.65 7983.67 54208.72 88888.00 2009-11-27 10:51:00.000 331 704.84 7983.24 54208.15 88888.00 2009-11-27 10:52:00.000 331 705.46 7983.76 54208.44 88888.00 2009-11-27 10:53:00.000 331 706.01 7983.49 54209.98 88888.00 2009-11-27 10:54:00.000 331 706.13 7979.45 54210.84 88888.00 2009-11-27 10:55:00.000 331 705.87 7975.39 54209.46 88888.00 2009-11-27 10:56:00.000 331 705.69 7975.04 54207.83 88888.00 2009-11-27 10:57:00.000 331 705.37 7977.87 54207.54 88888.00 2009-11-27 10:58:00.000 331 705.09 7979.49 54207.75 88888.00 2009-11-27 10:59:00.000 331 704.80 7980.95 54208.76 88888.00 2009-11-27 11:00:00.000 331 705.02 7981.90 54209.50 88888.00 2009-11-27 11:01:00.000 331 705.49 7981.90 54209.74 88888.00 2009-11-27 11:02:00.000 331 706.43 7981.86 54209.98 88888.00 2009-11-27 11:03:00.000 331 707.02 7981.57 54209.86 88888.00 2009-11-27 11:04:00.000 331 706.99 7983.92 54209.62 88888.00 2009-11-27 11:05:00.000 331 706.77 7986.22 54209.37 88888.00 2009-11-27 11:06:00.000 331 706.85 7987.55 54209.58 88888.00 2009-11-27 11:07:00.000 331 707.14 7985.89 54210.51 88888.00 2009-11-27 11:08:00.000 331 707.33 7982.04 54211.57 88888.00 2009-11-27 11:09:00.000 331 707.12 7979.07 54212.34 88888.00 2009-11-27 11:10:00.000 331 706.52 7981.79 54212.63 88888.00 2009-11-27 11:11:00.000 331 705.94 7983.55 54213.24 88888.00 2009-11-27 11:12:00.000 331 705.87 7983.29 54212.34 88888.00 2009-11-27 11:13:00.000 331 706.08 7978.65 54211.33 88888.00 2009-11-27 11:14:00.000 331 706.26 7976.28 54210.64 88888.00 2009-11-27 11:15:00.000 331 706.14 7977.89 54210.39 88888.00 2009-11-27 11:16:00.000 331 705.92 7979.44 54210.35 88888.00 2009-11-27 11:17:00.000 331 705.86 7980.74 54209.82 88888.00 2009-11-27 11:18:00.000 331 705.67 7980.23 54209.98 88888.00 2009-11-27 11:19:00.000 331 705.85 7980.04 54210.15 88888.00 2009-11-27 11:20:00.000 331 705.89 7980.11 54210.39 88888.00 2009-11-27 11:21:00.000 331 705.81 7981.54 54211.16 88888.00 2009-11-27 11:22:00.000 331 705.68 7983.40 54211.98 88888.00 2009-11-27 11:23:00.000 331 705.56 7984.47 54212.63 88888.00 2009-11-27 11:24:00.000 331 705.57 7984.71 54212.71 88888.00 2009-11-27 11:25:00.000 331 705.53 7984.07 54212.83 88888.00 2009-11-27 11:26:00.000 331 705.77 7981.97 54212.22 88888.00 2009-11-27 11:27:00.000 331 706.06 7980.75 54211.49 88888.00 2009-11-27 11:28:00.000 331 706.36 7980.73 54211.21 88888.00 2009-11-27 11:29:00.000 331 706.25 7980.73 54211.21 88888.00 2009-11-27 11:30:00.000 331 705.94 7980.88 54211.16 88888.00 2009-11-27 11:31:00.000 331 705.61 7982.10 54211.00 88888.00 2009-11-27 11:32:00.000 331 705.46 7983.56 54210.72 88888.00 2009-11-27 11:33:00.000 331 705.57 7985.78 54211.00 88888.00 2009-11-27 11:34:00.000 331 705.63 7988.06 54211.86 88888.00 2009-11-27 11:35:00.000 331 706.01 7988.79 54212.51 88888.00 2009-11-27 11:36:00.000 331 706.09 7989.14 54213.44 88888.00 2009-11-27 11:37:00.000 331 705.74 7988.11 54213.56 88888.00 2009-11-27 11:38:00.000 331 705.37 7987.87 54213.08 88888.00 2009-11-27 11:39:00.000 331 705.27 7987.98 54212.06 88888.00 2009-11-27 11:40:00.000 331 704.83 7990.40 54212.06 88888.00 2009-11-27 11:41:00.000 331 705.11 7993.92 54211.77 88888.00 2009-11-27 11:42:00.000 331 705.39 7996.05 54212.14 88888.00 2009-11-27 11:43:00.000 331 705.31 7995.66 54212.51 88888.00 2009-11-27 11:44:00.000 331 705.42 7995.46 54212.75 88888.00 2009-11-27 11:45:00.000 331 705.49 7993.46 54213.20 88888.00 2009-11-27 11:46:00.000 331 705.40 7991.89 54212.34 88888.00 2009-11-27 11:47:00.000 331 705.35 7992.94 54210.39 88888.00 2009-11-27 11:48:00.000 331 705.78 7996.98 54208.93 88888.00 2009-11-27 11:49:00.000 331 706.03 7995.82 54209.70 88888.00 2009-11-27 11:50:00.000 331 705.94 7987.17 54211.61 88888.00 2009-11-27 11:51:00.000 331 705.78 7978.71 54211.45 88888.00 2009-11-27 11:52:00.000 331 706.62 7977.47 54209.05 88888.00 2009-11-27 11:53:00.000 331 707.44 7980.23 54207.99 88888.00 2009-11-27 11:54:00.000 331 706.94 7980.90 54208.97 88888.00 2009-11-27 11:55:00.000 331 706.08 7981.28 54210.39 88888.00 2009-11-27 11:56:00.000 331 705.61 7982.31 54211.16 88888.00 2009-11-27 11:57:00.000 331 705.88 7985.42 54211.49 88888.00 2009-11-27 11:58:00.000 331 706.41 7988.08 54212.79 88888.00 2009-11-27 11:59:00.000 331 706.63 7987.34 54214.38 88888.00 2009-11-27 12:00:00.000 331 706.72 7986.65 54215.19 88888.00 2009-11-27 12:01:00.000 331 706.66 7987.87 54215.80 88888.00 2009-11-27 12:02:00.000 331 706.22 7990.82 54215.88 88888.00 2009-11-27 12:03:00.000 331 706.11 7992.38 54215.11 88888.00 2009-11-27 12:04:00.000 331 706.38 7993.35 54214.54 88888.00 2009-11-27 12:05:00.000 331 706.55 7993.17 54215.03 88888.00 2009-11-27 12:06:00.000 331 706.51 7994.58 54215.88 88888.00 2009-11-27 12:07:00.000 331 706.00 7996.45 54217.76 88888.00 2009-11-27 12:08:00.000 331 705.48 7994.74 54220.73 88888.00 2009-11-27 12:09:00.000 331 705.70 7990.71 54219.22 88888.00 2009-11-27 12:10:00.000 331 705.58 7989.19 54216.94 88888.00 2009-11-27 12:11:00.000 331 705.72 7990.50 54215.31 88888.00 2009-11-27 12:12:00.000 331 705.90 7993.24 54215.03 88888.00 2009-11-27 12:13:00.000 331 705.70 7995.90 54216.05 88888.00 2009-11-27 12:14:00.000 331 705.47 7992.89 54216.25 88888.00 2009-11-27 12:15:00.000 331 705.37 7989.47 54215.84 88888.00 2009-11-27 12:16:00.000 331 705.22 7988.29 54215.97 88888.00 2009-11-27 12:17:00.000 331 705.21 7990.56 54215.68 88888.00 2009-11-27 12:18:00.000 331 704.97 7993.97 54215.27 88888.00 2009-11-27 12:19:00.000 331 704.91 7997.66 54214.34 88888.00 2009-11-27 12:20:00.000 331 704.91 8000.08 54213.73 88888.00 2009-11-27 12:21:00.000 331 705.79 8002.28 54214.95 88888.00 2009-11-27 12:22:00.000 331 704.99 8003.59 54217.92 88888.00 2009-11-27 12:23:00.000 331 704.82 8003.33 54220.81 88888.00 2009-11-27 12:24:00.000 331 704.48 8002.95 54221.86 88888.00 2009-11-27 12:25:00.000 331 704.38 8003.89 54220.64 88888.00 2009-11-27 12:26:00.000 331 704.90 8002.97 54217.88 88888.00 2009-11-27 12:27:00.000 331 704.94 8001.68 54213.85 88888.00 2009-11-27 12:28:00.000 331 703.99 8002.76 54212.18 88888.00 2009-11-27 12:29:00.000 331 704.08 8001.24 54212.10 88888.00 2009-11-27 12:30:00.000 331 705.15 7997.04 54212.14 88888.00 2009-11-27 12:31:00.000 331 705.54 7993.98 54212.34 88888.00 2009-11-27 12:32:00.000 331 705.94 7996.10 54212.87 88888.00 2009-11-27 12:33:00.000 331 706.55 7998.44 54212.79 88888.00 2009-11-27 12:34:00.000 331 706.94 7997.85 54211.29 88888.00 2009-11-27 12:35:00.000 331 706.28 7996.64 54212.18 88888.00 2009-11-27 12:36:00.000 331 705.14 7994.90 54215.60 88888.00 2009-11-27 12:37:00.000 331 705.60 7991.16 54216.74 88888.00 2009-11-27 12:38:00.000 331 706.08 7988.73 54215.52 88888.00 2009-11-27 12:39:00.000 331 706.64 7989.64 54214.54 88888.00 2009-11-27 12:40:00.000 331 706.59 7991.14 54213.81 88888.00 2009-11-27 12:41:00.000 331 706.83 7994.23 54211.94 88888.00 2009-11-27 12:42:00.000 331 707.02 7996.42 54210.92 88888.00 2009-11-27 12:43:00.000 331 706.83 7996.69 54211.65 88888.00 2009-11-27 12:44:00.000 331 706.26 7995.25 54213.48 88888.00 2009-11-27 12:45:00.000 331 705.73 7993.71 54214.50 88888.00 2009-11-27 12:46:00.000 331 706.07 7991.24 54213.48 88888.00 2009-11-27 12:47:00.000 331 706.36 7991.06 54212.63 88888.00 2009-11-27 12:48:00.000 331 706.52 7990.26 54211.94 88888.00 2009-11-27 12:49:00.000 331 706.36 7987.89 54212.51 88888.00 2009-11-27 12:50:00.000 331 706.26 7986.53 54213.12 88888.00 2009-11-27 12:51:00.000 331 706.09 7987.57 54213.44 88888.00 2009-11-27 12:52:00.000 331 706.72 7987.89 54211.73 88888.00 2009-11-27 12:53:00.000 331 706.91 7987.94 54210.59 88888.00 2009-11-27 12:54:00.000 331 706.78 7987.54 54209.86 88888.00 2009-11-27 12:55:00.000 331 707.07 7986.98 54209.66 88888.00 2009-11-27 12:56:00.000 331 707.12 7986.51 54210.19 88888.00 2009-11-27 12:57:00.000 331 707.33 7985.94 54210.64 88888.00 2009-11-27 12:58:00.000 331 707.61 7985.35 54211.16 88888.00 2009-11-27 12:59:00.000 331 707.85 7984.82 54211.37 88888.00 2009-11-27 13:00:00.000 331 707.84 7985.85 54211.37 88888.00 2009-11-27 13:01:00.000 331 707.65 7987.48 54211.73 88888.00 2009-11-27 13:02:00.000 331 707.52 7988.02 54212.67 88888.00 2009-11-27 13:03:00.000 331 707.60 7988.19 54213.65 88888.00 2009-11-27 13:04:00.000 331 707.78 7987.31 54213.73 88888.00 2009-11-27 13:05:00.000 331 707.85 7986.22 54213.40 88888.00 2009-11-27 13:06:00.000 331 707.69 7985.98 54212.51 88888.00 2009-11-27 13:07:00.000 331 707.72 7986.47 54211.61 88888.00 2009-11-27 13:08:00.000 331 707.77 7987.97 54211.08 88888.00 2009-11-27 13:09:00.000 331 707.90 7988.87 54211.08 88888.00 2009-11-27 13:10:00.000 331 707.74 7989.22 54211.33 88888.00 2009-11-27 13:11:00.000 331 707.55 7988.13 54211.94 88888.00 2009-11-27 13:12:00.000 331 707.55 7986.49 54211.77 88888.00 2009-11-27 13:13:00.000 331 707.48 7985.98 54211.77 88888.00 2009-11-27 13:14:00.000 331 707.49 7985.89 54211.41 88888.00 2009-11-27 13:15:00.000 331 707.50 7986.34 54210.80 88888.00 2009-11-27 13:16:00.000 331 707.43 7987.47 54210.68 88888.00 2009-11-27 13:17:00.000 331 707.43 7988.01 54210.72 88888.00 2009-11-27 13:18:00.000 331 707.52 7989.05 54210.96 88888.00 2009-11-27 13:19:00.000 331 707.65 7988.84 54211.25 88888.00 2009-11-27 13:20:00.000 331 707.58 7988.86 54211.86 88888.00 2009-11-27 13:21:00.000 331 707.42 7989.49 54212.43 88888.00 2009-11-27 13:22:00.000 331 707.35 7989.44 54213.04 88888.00 2009-11-27 13:23:00.000 331 707.50 7988.77 54212.91 88888.00 2009-11-27 13:24:00.000 331 707.57 7988.21 54212.22 88888.00 2009-11-27 13:25:00.000 331 707.55 7987.43 54211.98 88888.00 2009-11-27 13:26:00.000 331 707.54 7986.94 54211.82 88888.00 2009-11-27 13:27:00.000 331 707.33 7986.69 54211.86 88888.00 2009-11-27 13:28:00.000 331 707.26 7987.00 54212.02 88888.00 2009-11-27 13:29:00.000 331 707.11 7987.38 54211.90 88888.00 2009-11-27 13:30:00.000 331 707.40 7987.85 54212.22 88888.00 2009-11-27 13:31:00.000 331 707.59 7987.91 54211.94 88888.00 2009-11-27 13:32:00.000 331 707.68 7987.47 54212.18 88888.00 2009-11-27 13:33:00.000 331 707.46 7986.76 54212.14 88888.00 2009-11-27 13:34:00.000 331 707.09 7986.32 54212.10 88888.00 2009-11-27 13:35:00.000 331 707.09 7986.81 54212.02 88888.00 2009-11-27 13:36:00.000 331 706.99 7987.22 54211.61 88888.00 2009-11-27 13:37:00.000 331 706.88 7988.70 54211.69 88888.00 2009-11-27 13:38:00.000 331 707.07 7989.82 54212.34 88888.00 2009-11-27 13:39:00.000 331 706.96 7990.31 54212.63 88888.00 2009-11-27 13:40:00.000 331 706.89 7989.80 54212.63 88888.00 2009-11-27 13:41:00.000 331 706.80 7990.78 54213.04 88888.00 2009-11-27 13:42:00.000 331 706.80 7991.40 54213.16 88888.00 2009-11-27 13:43:00.000 331 706.80 7992.43 54213.16 88888.00 2009-11-27 13:44:00.000 331 706.77 7993.05 54213.32 88888.00 2009-11-27 13:45:00.000 331 706.64 7994.01 54213.24 88888.00 2009-11-27 13:46:00.000 331 706.66 7994.33 54213.20 88888.00 2009-11-27 13:47:00.000 331 706.61 7995.46 54213.48 88888.00 2009-11-27 13:48:00.000 331 706.72 7995.05 54213.85 88888.00 2009-11-27 13:49:00.000 331 706.88 7994.00 54213.44 88888.00 2009-11-27 13:50:00.000 331 707.11 7993.63 54212.59 88888.00 2009-11-27 13:51:00.000 331 707.34 7993.72 54211.65 88888.00 2009-11-27 13:52:00.000 331 707.53 7993.65 54211.37 88888.00 2009-11-27 13:53:00.000 331 707.67 7991.38 54211.41 88888.00 2009-11-27 13:54:00.000 331 707.96 7989.38 54211.33 88888.00 2009-11-27 13:55:00.000 331 707.88 7987.81 54210.96 88888.00 2009-11-27 13:56:00.000 331 707.62 7987.33 54210.23 88888.00 2009-11-27 13:57:00.000 331 707.26 7988.32 54209.66 88888.00 2009-11-27 13:58:00.000 331 707.16 7989.75 54209.29 88888.00 2009-11-27 13:59:00.000 331 707.40 7990.57 54209.62 88888.00 2009-11-27 14:00:00.000 331 707.35 7991.08 54210.47 88888.00 2009-11-27 14:01:00.000 331 707.43 7990.11 54211.16 88888.00 2009-11-27 14:02:00.000 331 707.49 7989.76 54211.61 88888.00 2009-11-27 14:03:00.000 331 707.27 7989.67 54211.41 88888.00 2009-11-27 14:04:00.000 331 707.27 7990.16 54211.33 88888.00 2009-11-27 14:05:00.000 331 707.16 7992.22 54210.96 88888.00 2009-11-27 14:06:00.000 331 707.17 7992.63 54211.12 88888.00 2009-11-27 14:07:00.000 331 707.18 7992.91 54211.65 88888.00 2009-11-27 14:08:00.000 331 707.25 7991.69 54211.82 88888.00 2009-11-27 14:09:00.000 331 707.27 7990.74 54212.14 88888.00 2009-11-27 14:10:00.000 331 707.01 7989.06 54212.59 88888.00 2009-11-27 14:11:00.000 331 706.49 7988.25 54212.63 88888.00 2009-11-27 14:12:00.000 331 706.44 7987.94 54212.14 88888.00 2009-11-27 14:13:00.000 331 706.44 7988.81 54210.80 88888.00 2009-11-27 14:14:00.000 331 706.65 7989.81 54208.85 88888.00 2009-11-27 14:15:00.000 331 706.86 7990.31 54207.67 88888.00 2009-11-27 14:16:00.000 331 707.24 7991.08 54207.75 88888.00 2009-11-27 14:17:00.000 331 707.28 7991.64 54208.80 88888.00 2009-11-27 14:18:00.000 331 707.12 7991.37 54209.86 88888.00 2009-11-27 14:19:00.000 331 706.74 7989.65 54210.39 88888.00 2009-11-27 14:20:00.000 331 706.24 7989.29 54209.82 88888.00 2009-11-27 14:21:00.000 331 705.88 7990.49 54209.33 88888.00 2009-11-27 14:22:00.000 331 705.83 7992.23 54208.97 88888.00 2009-11-27 14:23:00.000 331 706.06 7994.41 54208.48 88888.00 2009-11-27 14:24:00.000 331 706.17 7997.21 54207.71 88888.00 2009-11-27 14:25:00.000 331 706.20 8000.12 54206.81 88888.00 2009-11-27 14:26:00.000 331 705.97 8002.34 54207.18 88888.00 2009-11-27 14:27:00.000 331 705.82 8003.22 54207.46 88888.00 2009-11-27 14:28:00.000 331 705.87 8002.17 54207.42 88888.00 2009-11-27 14:29:00.000 331 706.19 8000.83 54207.26 88888.00 2009-11-27 14:30:00.000 331 706.65 8001.65 54207.58 88888.00 2009-11-27 14:31:00.000 331 706.97 8003.27 54208.36 88888.00 2009-11-27 14:32:00.000 331 706.81 8003.32 54208.80 88888.00 2009-11-27 14:33:00.000 331 706.51 8001.83 54208.85 88888.00 2009-11-27 14:34:00.000 331 706.58 7997.81 54207.83 88888.00 2009-11-27 14:35:00.000 331 706.58 7993.45 54207.10 88888.00 2009-11-27 14:36:00.000 331 706.99 7988.49 54205.55 88888.00 2009-11-27 14:37:00.000 331 707.43 7986.40 54203.19 88888.00 2009-11-27 14:38:00.000 331 707.91 7986.93 54201.28 88888.00 2009-11-27 14:39:00.000 331 708.39 7988.62 54200.59 88888.00 2009-11-27 14:40:00.000 331 708.60 7989.08 54200.75 88888.00 2009-11-27 14:41:00.000 331 708.13 7990.03 54202.21 88888.00 2009-11-27 14:42:00.000 331 707.49 7990.83 54204.57 88888.00 2009-11-27 14:43:00.000 331 707.08 7991.87 54206.12 88888.00 2009-11-27 14:44:00.000 331 706.87 7992.23 54206.00 88888.00 2009-11-27 14:45:00.000 331 707.08 7993.19 54205.75 88888.00 2009-11-27 14:46:00.000 331 707.25 7993.05 54205.71 88888.00 2009-11-27 14:47:00.000 331 707.33 7991.01 54205.51 88888.00 2009-11-27 14:48:00.000 331 707.30 7988.67 54205.55 88888.00 2009-11-27 14:49:00.000 331 706.97 7987.47 54205.67 88888.00 2009-11-27 14:50:00.000 331 706.47 7987.11 54205.63 88888.00 2009-11-27 14:51:00.000 331 706.26 7987.97 54205.92 88888.00 2009-11-27 14:52:00.000 331 706.01 7989.04 54205.47 88888.00 2009-11-27 14:53:00.000 331 705.68 7990.72 54205.55 88888.00 2009-11-27 14:54:00.000 331 705.40 7993.29 54206.32 88888.00 2009-11-27 14:55:00.000 331 705.16 7994.98 54206.85 88888.00 2009-11-27 14:56:00.000 331 705.26 7995.97 54206.77 88888.00 2009-11-27 14:57:00.000 331 705.09 7996.57 54206.28 88888.00 2009-11-27 14:58:00.000 331 704.96 7996.49 54206.04 88888.00 2009-11-27 14:59:00.000 331 704.86 7996.56 54206.08 88888.00 2009-11-27 15:00:00.000 331 705.08 7995.09 54206.08 88888.00 2009-11-27 15:01:00.000 331 705.65 7992.67 54206.28 88888.00 2009-11-27 15:02:00.000 331 706.12 7990.65 54206.61 88888.00 2009-11-27 15:03:00.000 331 706.56 7987.86 54206.57 88888.00 2009-11-27 15:04:00.000 331 706.71 7986.49 54206.40 88888.00 2009-11-27 15:05:00.000 331 706.62 7986.69 54206.49 88888.00 2009-11-27 15:06:00.000 331 706.47 7987.89 54205.92 88888.00 2009-11-27 15:07:00.000 331 706.11 7989.50 54205.55 88888.00 2009-11-27 15:08:00.000 331 705.77 7990.98 54205.39 88888.00 2009-11-27 15:09:00.000 331 705.61 7992.31 54205.43 88888.00 2009-11-27 15:10:00.000 331 705.68 7992.69 54205.47 88888.00 2009-11-27 15:11:00.000 331 705.74 7992.26 54205.43 88888.00 2009-11-27 15:12:00.000 331 705.46 7992.03 54205.96 88888.00 2009-11-27 15:13:00.000 331 704.87 7993.19 54206.49 88888.00 2009-11-27 15:14:00.000 331 704.67 7995.56 54206.04 88888.00 2009-11-27 15:15:00.000 331 704.66 7997.29 54204.90 88888.00 2009-11-27 15:16:00.000 331 704.73 7997.92 54204.49 88888.00 2009-11-27 15:17:00.000 331 704.60 7997.60 54204.82 88888.00 2009-11-27 15:18:00.000 331 704.69 7996.79 54205.83 88888.00 2009-11-27 15:19:00.000 331 704.64 7994.66 54207.14 88888.00 2009-11-27 15:20:00.000 331 705.09 7991.71 54207.79 88888.00 2009-11-27 15:21:00.000 331 705.86 7989.18 54207.30 88888.00 2009-11-27 15:22:00.000 331 706.19 7988.24 54206.65 88888.00 2009-11-27 15:23:00.000 331 706.39 7988.00 54206.00 88888.00 2009-11-27 15:24:00.000 331 706.36 7988.59 54205.18 88888.00 2009-11-27 15:25:00.000 331 706.30 7989.64 54204.17 88888.00 2009-11-27 15:26:00.000 331 706.17 7989.85 54203.56 88888.00 2009-11-27 15:27:00.000 331 706.07 7989.88 54203.64 88888.00 2009-11-27 15:28:00.000 331 706.06 7990.09 54204.66 88888.00 2009-11-27 15:29:00.000 331 705.78 7990.32 54206.16 88888.00 2009-11-27 15:30:00.000 331 705.45 7990.14 54207.34 88888.00 2009-11-27 15:31:00.000 331 705.19 7990.60 54207.75 88888.00 2009-11-27 15:32:00.000 331 705.09 7991.17 54207.83 88888.00 2009-11-27 15:33:00.000 331 705.19 7991.67 54207.50 88888.00 2009-11-27 15:34:00.000 331 705.26 7992.10 54207.22 88888.00 2009-11-27 15:35:00.000 331 705.38 7991.32 54207.10 88888.00 2009-11-27 15:36:00.000 331 705.29 7990.94 54207.01 88888.00 2009-11-27 15:37:00.000 331 705.31 7990.19 54206.97 88888.00 2009-11-27 15:38:00.000 331 705.42 7989.21 54206.93 88888.00 2009-11-27 15:39:00.000 331 705.81 7987.59 54206.61 88888.00 2009-11-27 15:40:00.000 331 706.38 7985.91 54206.36 88888.00 2009-11-27 15:41:00.000 331 706.84 7985.13 54206.40 88888.00 2009-11-27 15:42:00.000 331 706.96 7984.26 54207.22 88888.00 2009-11-27 15:43:00.000 331 706.92 7984.16 54208.36 88888.00 2009-11-27 15:44:00.000 331 706.75 7984.09 54209.25 88888.00 2009-11-27 15:45:00.000 331 706.13 7984.56 54209.09 88888.00 2009-11-27 15:46:00.000 331 705.85 7986.51 54208.40 88888.00 2009-11-27 15:47:00.000 331 705.77 7988.26 54207.50 88888.00 2009-11-27 15:48:00.000 331 705.71 7990.05 54207.10 88888.00 2009-11-27 15:49:00.000 331 705.66 7990.36 54207.42 88888.00 2009-11-27 15:50:00.000 331 705.61 7989.39 54207.83 88888.00 2009-11-27 15:51:00.000 331 705.65 7989.78 54207.99 88888.00 2009-11-27 15:52:00.000 331 705.69 7989.81 54208.07 88888.00 2009-11-27 15:53:00.000 331 705.98 7989.87 54207.87 88888.00 2009-11-27 15:54:00.000 331 706.21 7989.42 54207.42 88888.00 2009-11-27 15:55:00.000 331 706.23 7988.63 54206.73 88888.00 2009-11-27 15:56:00.000 331 706.34 7988.43 54206.49 88888.00 2009-11-27 15:57:00.000 331 706.34 7988.02 54206.53 88888.00 2009-11-27 15:58:00.000 331 706.25 7987.52 54206.20 88888.00 2009-11-27 15:59:00.000 331 706.23 7987.81 54205.79 88888.00 2009-11-27 16:00:00.000 331 706.38 7988.71 54205.27 88888.00 2009-11-27 16:01:00.000 331 706.31 7989.26 54204.82 88888.00 2009-11-27 16:02:00.000 331 706.24 7990.36 54204.61 88888.00 2009-11-27 16:03:00.000 331 706.31 7991.24 54204.61 88888.00 2009-11-27 16:04:00.000 331 706.38 7992.24 54204.66 88888.00 2009-11-27 16:05:00.000 331 706.35 7992.95 54204.98 88888.00 2009-11-27 16:06:00.000 331 706.48 7992.74 54204.70 88888.00 2009-11-27 16:07:00.000 331 706.51 7991.83 54204.21 88888.00 2009-11-27 16:08:00.000 331 706.45 7991.76 54204.13 88888.00 2009-11-27 16:09:00.000 331 706.61 7991.71 54203.96 88888.00 2009-11-27 16:10:00.000 331 706.57 7991.35 54204.00 88888.00 2009-11-27 16:11:00.000 331 706.62 7991.01 54204.49 88888.00 2009-11-27 16:12:00.000 331 706.45 7989.54 54204.61 88888.00 2009-11-27 16:13:00.000 331 706.31 7988.19 54204.09 88888.00 2009-11-27 16:14:00.000 331 706.33 7988.19 54204.00 88888.00 2009-11-27 16:15:00.000 331 706.20 7989.14 54203.64 88888.00 2009-11-27 16:16:00.000 331 706.39 7989.69 54203.11 88888.00 2009-11-27 16:17:00.000 331 706.59 7990.07 54202.87 88888.00 2009-11-27 16:18:00.000 331 706.75 7989.27 54202.82 88888.00 2009-11-27 16:19:00.000 331 706.79 7987.70 54203.07 88888.00 2009-11-27 16:20:00.000 331 706.87 7986.35 54203.19 88888.00 2009-11-27 16:21:00.000 331 706.90 7985.60 54203.35 88888.00 2009-11-27 16:22:00.000 331 706.98 7984.87 54203.27 88888.00 2009-11-27 16:23:00.000 331 707.01 7983.71 54202.70 88888.00 2009-11-27 16:24:00.000 331 707.21 7984.88 54202.09 88888.00 2009-11-27 16:25:00.000 331 707.25 7985.93 54201.56 88888.00 2009-11-27 16:26:00.000 331 707.28 7987.32 54201.20 88888.00 2009-11-27 16:27:00.000 331 707.26 7987.57 54200.59 88888.00 2009-11-27 16:28:00.000 331 706.80 7986.71 54199.57 88888.00 2009-11-27 16:29:00.000 331 706.65 7985.48 54199.65 88888.00 2009-11-27 16:30:00.000 331 706.74 7984.46 54200.63 88888.00 2009-11-27 16:31:00.000 331 706.67 7980.87 54200.34 88888.00 2009-11-27 16:32:00.000 331 706.41 7981.04 54201.40 88888.00 2009-11-27 16:33:00.000 331 706.78 7982.06 54203.07 88888.00 2009-11-27 16:34:00.000 331 706.87 7980.64 54203.19 88888.00 2009-11-27 16:35:00.000 331 706.56 7980.29 54203.56 88888.00 2009-11-27 16:36:00.000 331 706.56 7980.62 54203.80 88888.00 2009-11-27 16:37:00.000 331 706.44 7980.62 54203.56 88888.00 2009-11-27 16:38:00.000 331 706.34 7981.31 54203.96 88888.00 2009-11-27 16:39:00.000 331 706.37 7981.39 54203.88 88888.00 2009-11-27 16:40:00.000 331 706.04 7979.69 54203.15 88888.00 2009-11-27 16:41:00.000 331 706.04 7981.54 54204.37 88888.00 2009-11-27 16:42:00.000 331 706.23 7981.44 54204.70 88888.00 2009-11-27 16:43:00.000 331 706.18 7979.35 54204.09 88888.00 2009-11-27 16:44:00.000 331 706.19 7980.30 54204.82 88888.00 2009-11-27 16:45:00.000 331 706.45 7980.45 54205.59 88888.00 2009-11-27 16:46:00.000 331 706.55 7978.16 54205.43 88888.00 2009-11-27 16:47:00.000 331 706.53 7977.95 54206.40 88888.00 2009-11-27 16:48:00.000 331 706.60 7978.14 54207.79 88888.00 2009-11-27 16:49:00.000 331 706.71 7977.93 54208.80 88888.00 2009-11-27 16:50:00.000 331 706.23 7976.04 54208.93 88888.00 2009-11-27 16:51:00.000 331 705.79 7974.68 54208.93 88888.00 2009-11-27 16:52:00.000 331 705.55 7974.60 54208.60 88888.00 2009-11-27 16:53:00.000 331 705.69 7976.23 54208.19 88888.00 2009-11-27 16:54:00.000 331 705.62 7977.90 54207.71 88888.00 2009-11-27 16:55:00.000 331 706.02 7979.08 54206.69 88888.00 2009-11-27 16:56:00.000 331 705.85 7978.89 54204.70 88888.00 2009-11-27 16:57:00.000 331 705.77 7979.83 54204.09 88888.00 2009-11-27 16:58:00.000 331 705.61 7976.38 54203.15 88888.00 2009-11-27 16:59:00.000 331 705.54 7971.64 54203.35 88888.00 2009-11-27 17:00:00.000 331 706.02 7972.54 54205.75 88888.00 2009-11-27 17:01:00.000 331 706.43 7977.13 54207.26 88888.00 2009-11-27 17:02:00.000 331 706.84 7978.30 54206.32 88888.00 2009-11-27 17:03:00.000 331 706.55 7976.06 54205.10 88888.00 2009-11-27 17:04:00.000 331 705.75 7973.79 54204.78 88888.00 2009-11-27 17:05:00.000 331 704.63 7971.91 54204.61 88888.00 2009-11-27 17:06:00.000 331 703.81 7971.34 54204.49 88888.00 2009-11-27 17:07:00.000 331 703.77 7972.26 54205.06 88888.00 2009-11-27 17:08:00.000 331 704.19 7974.37 54205.43 88888.00 2009-11-27 17:09:00.000 331 705.02 7977.37 54205.75 88888.00 2009-11-27 17:10:00.000 331 705.64 7979.01 54205.47 88888.00 2009-11-27 17:11:00.000 331 705.81 7978.87 54204.98 88888.00 2009-11-27 17:12:00.000 331 705.38 7977.12 54203.84 88888.00 2009-11-27 17:13:00.000 331 705.13 7978.81 54204.33 88888.00 2009-11-27 17:14:00.000 331 705.49 7981.03 54205.14 88888.00 2009-11-27 17:15:00.000 331 705.93 7981.71 54205.51 88888.00 2009-11-27 17:16:00.000 331 706.30 7981.82 54205.51 88888.00 2009-11-27 17:17:00.000 331 706.61 7981.84 54205.59 88888.00 2009-11-27 17:18:00.000 331 706.79 7981.69 54205.55 88888.00 2009-11-27 17:19:00.000 331 706.58 7978.68 54204.21 88888.00 2009-11-27 17:20:00.000 331 706.13 7974.97 54202.70 88888.00 2009-11-27 17:21:00.000 331 705.96 7975.69 54202.82 88888.00 2009-11-27 17:22:00.000 331 705.40 7972.59 54202.25 88888.00 2009-11-27 17:23:00.000 331 705.55 7975.13 54203.80 88888.00 2009-11-27 17:24:00.000 331 705.45 7975.45 54204.82 88888.00 2009-11-27 17:25:00.000 331 705.59 7977.05 54206.00 88888.00 2009-11-27 17:26:00.000 331 706.52 7976.36 54204.00 88888.00 2009-11-27 17:27:00.000 331 702.14 7965.26 54200.59 88888.00 2009-11-27 17:28:00.000 331 704.07 7973.72 54204.82 88888.00 2009-11-27 17:29:00.000 331 706.89 7978.32 54205.10 88888.00 2009-11-27 17:30:00.000 331 707.37 7978.89 54204.49 88888.00 2009-11-27 17:31:00.000 331 707.23 7980.72 54204.78 88888.00 2009-11-27 17:32:00.000 331 707.45 7982.61 54204.66 88888.00 2009-11-27 17:33:00.000 331 707.87 7983.25 54203.76 88888.00 2009-11-27 17:34:00.000 331 708.27 7982.86 54202.70 88888.00 2009-11-27 17:35:00.000 331 708.08 7982.35 54201.56 88888.00 2009-11-27 17:36:00.000 331 707.25 7981.41 54200.59 88888.00 2009-11-27 17:37:00.000 331 706.69 7981.19 54200.59 88888.00 2009-11-27 17:38:00.000 331 705.96 7980.05 54200.99 88888.00 2009-11-27 17:39:00.000 331 705.23 7978.62 54201.12 88888.00 2009-11-27 17:40:00.000 331 704.64 7977.01 54201.60 88888.00 2009-11-27 17:41:00.000 331 704.37 7976.37 54202.82 88888.00 2009-11-27 17:42:00.000 331 704.31 7975.98 54204.37 88888.00 2009-11-27 17:43:00.000 331 704.17 7974.87 54205.75 88888.00 2009-11-27 17:44:00.000 331 703.28 7969.75 54205.67 88888.00 2009-11-27 17:45:00.000 331 702.28 7963.94 54204.82 88888.00 2009-11-27 17:46:00.000 331 701.04 7960.46 54205.67 88888.00 2009-11-27 17:47:00.000 331 701.75 7953.22 54202.99 88888.00 2009-11-27 17:48:00.000 331 700.54 7939.73 54199.53 88888.00 2009-11-27 17:49:00.000 331 702.48 7943.17 54199.98 88888.00 2009-11-27 17:50:00.000 331 702.16 7946.90 54201.85 88888.00 2009-11-27 17:51:00.000 331 701.79 7940.73 54202.42 88888.00 2009-11-27 17:52:00.000 331 702.17 7940.68 54203.15 88888.00 2009-11-27 17:53:00.000 331 702.78 7945.86 54205.75 88888.00 2009-11-27 17:54:00.000 331 703.19 7949.42 54207.01 88888.00 2009-11-27 17:55:00.000 331 703.50 7948.32 54207.54 88888.00 2009-11-27 17:56:00.000 331 702.92 7944.16 54206.85 88888.00 2009-11-27 17:57:00.000 331 703.43 7949.21 54210.15 88888.00 2009-11-27 17:58:00.000 331 705.47 7949.98 54208.85 88888.00 2009-11-27 17:59:00.000 331 702.30 7938.79 54207.26 88888.00 2009-11-27 18:00:00.000 331 704.15 7939.29 54213.61 88888.00 2009-11-27 18:01:00.000 331 706.58 7938.32 54213.40 88888.00 2009-11-27 18:02:00.000 331 706.18 7939.81 54215.40 88888.00 2009-11-27 18:03:00.000 331 706.52 7943.11 54217.39 88888.00 2009-11-27 18:04:00.000 331 705.06 7942.80 54218.77 88888.00 2009-11-27 18:05:00.000 331 706.10 7948.40 54219.71 88888.00 2009-11-27 18:06:00.000 331 706.24 7948.14 54218.28 88888.00 2009-11-27 18:07:00.000 331 705.70 7948.83 54218.16 88888.00 2009-11-27 18:08:00.000 331 706.68 7956.76 54219.71 88888.00 2009-11-27 18:09:00.000 331 707.09 7959.99 54219.87 88888.00 2009-11-27 18:10:00.000 331 707.65 7957.94 54217.88 88888.00 2009-11-27 18:11:00.000 331 706.71 7955.35 54216.13 88888.00 2009-11-27 18:12:00.000 331 707.16 7959.22 54217.35 88888.00 2009-11-27 18:13:00.000 331 708.32 7962.64 54217.23 88888.00 2009-11-27 18:14:00.000 331 708.30 7963.06 54216.70 88888.00 2009-11-27 18:15:00.000 331 707.79 7964.60 54216.86 88888.00 2009-11-27 18:16:00.000 331 708.15 7968.38 54217.39 88888.00 2009-11-27 18:17:00.000 331 707.86 7970.21 54217.84 88888.00 2009-11-27 18:18:00.000 331 707.61 7972.23 54219.06 88888.00 2009-11-27 18:19:00.000 331 707.63 7974.40 54219.71 88888.00 2009-11-27 18:20:00.000 331 707.77 7976.33 54219.22 88888.00 2009-11-27 18:21:00.000 331 708.25 7977.97 54218.61 88888.00 2009-11-27 18:22:00.000 331 708.46 7979.26 54218.08 88888.00 2009-11-27 18:23:00.000 331 708.54 7979.60 54217.31 88888.00 2009-11-27 18:24:00.000 331 708.87 7980.96 54217.14 88888.00 2009-11-27 18:25:00.000 331 709.04 7981.61 54217.14 88888.00 2009-11-27 18:26:00.000 331 709.12 7982.32 54217.51 88888.00 2009-11-27 18:27:00.000 331 709.30 7983.24 54217.39 88888.00 2009-11-27 18:28:00.000 331 709.73 7984.41 54215.80 88888.00 2009-11-27 18:29:00.000 331 709.18 7984.60 54212.34 88888.00 2009-11-27 18:30:00.000 331 707.18 7981.35 54208.80 88888.00 2009-11-27 18:31:00.000 331 705.69 7975.33 54207.34 88888.00 2009-11-27 18:32:00.000 331 703.84 7967.09 54207.46 88888.00 2009-11-27 18:33:00.000 331 704.13 7964.56 54210.96 88888.00 2009-11-27 18:34:00.000 331 705.72 7969.89 54214.09 88888.00 2009-11-27 18:35:00.000 331 706.00 7971.07 54214.74 88888.00 2009-11-27 18:36:00.000 331 705.91 7972.74 54216.17 88888.00 2009-11-27 18:37:00.000 331 705.64 7972.75 54215.72 88888.00 2009-11-27 18:38:00.000 331 704.94 7969.34 54213.04 88888.00 2009-11-27 18:39:00.000 331 705.84 7969.97 54212.06 88888.00 2009-11-27 18:40:00.000 331 705.67 7968.18 54211.29 88888.00 2009-11-27 18:41:00.000 331 705.57 7968.66 54212.91 88888.00 2009-11-27 18:42:00.000 331 705.06 7967.32 54214.26 88888.00 2009-11-27 18:43:00.000 331 705.02 7965.57 54215.64 88888.00 2009-11-27 18:44:00.000 331 705.17 7968.47 54218.32 88888.00 2009-11-27 18:45:00.000 331 705.58 7971.46 54219.22 88888.00 2009-11-27 18:46:00.000 331 705.68 7972.74 54218.45 88888.00 2009-11-27 18:47:00.000 331 705.82 7974.42 54217.39 88888.00 2009-11-27 18:48:00.000 331 706.11 7975.80 54216.09 88888.00 2009-11-27 18:49:00.000 331 706.38 7976.36 54215.03 88888.00 2009-11-27 18:50:00.000 331 706.59 7976.70 54213.93 88888.00 2009-11-27 18:51:00.000 331 706.72 7976.98 54213.40 88888.00 2009-11-27 18:52:00.000 331 706.83 7977.60 54213.16 88888.00 2009-11-27 18:53:00.000 331 707.29 7977.90 54212.71 88888.00 2009-11-27 18:54:00.000 331 708.27 7976.89 54211.53 88888.00 2009-11-27 18:55:00.000 331 709.11 7974.46 54207.99 88888.00 2009-11-27 18:56:00.000 331 707.61 7971.82 54203.11 88888.00 2009-11-27 18:57:00.000 331 706.11 7969.87 54204.00 88888.00 2009-11-27 18:58:00.000 331 703.95 7970.47 54209.50 88888.00 2009-11-27 18:59:00.000 331 703.17 7967.78 54214.46 88888.00 2009-11-27 19:00:00.000 331 702.25 7963.74 54217.23 88888.00 2009-11-27 19:01:00.000 331 702.67 7963.59 54218.85 88888.00 2009-11-27 19:02:00.000 331 702.92 7959.60 54219.91 88888.00 2009-11-27 19:03:00.000 331 703.50 7959.02 54221.34 88888.00 2009-11-27 19:04:00.000 331 703.70 7960.64 54222.68 88888.00 2009-11-27 19:05:00.000 331 703.92 7960.19 54223.57 88888.00 2009-11-27 19:06:00.000 331 703.78 7961.06 54225.49 88888.00 2009-11-27 19:07:00.000 331 703.87 7963.25 54226.66 88888.00 2009-11-27 19:08:00.000 331 703.88 7963.45 54227.36 88888.00 2009-11-27 19:09:00.000 331 703.58 7965.82 54227.07 88888.00 2009-11-27 19:10:00.000 331 703.37 7966.97 54227.11 88888.00 2009-11-27 19:11:00.000 331 703.78 7968.47 54225.69 88888.00 2009-11-27 19:12:00.000 331 703.82 7970.68 54224.96 88888.00 2009-11-27 19:13:00.000 331 703.77 7971.72 54224.59 88888.00 2009-11-27 19:14:00.000 331 703.15 7972.06 54224.55 88888.00 2009-11-27 19:15:00.000 331 702.77 7968.17 54223.82 88888.00 2009-11-27 19:16:00.000 331 702.65 7965.00 54222.92 88888.00 2009-11-27 19:17:00.000 331 702.89 7965.61 54222.56 88888.00 2009-11-27 19:18:00.000 331 703.14 7968.32 54222.92 88888.00 2009-11-27 19:19:00.000 331 702.87 7968.87 54222.96 88888.00 2009-11-27 19:20:00.000 331 702.90 7969.93 54222.68 88888.00 2009-11-27 19:21:00.000 331 703.23 7973.06 54223.41 88888.00 2009-11-27 19:22:00.000 331 704.05 7972.49 54223.00 88888.00 2009-11-27 19:23:00.000 331 703.87 7970.86 54221.50 88888.00 2009-11-27 19:24:00.000 331 703.69 7972.12 54222.56 88888.00 2009-11-27 19:25:00.000 331 703.58 7971.79 54222.92 88888.00 2009-11-27 19:26:00.000 331 703.73 7972.85 54221.86 88888.00 2009-11-27 19:27:00.000 331 704.07 7975.77 54220.77 88888.00 2009-11-27 19:28:00.000 331 704.12 7976.58 54220.20 88888.00 2009-11-27 19:29:00.000 331 704.47 7976.54 54219.67 88888.00 2009-11-27 19:30:00.000 331 704.83 7976.08 54218.32 88888.00 2009-11-27 19:31:00.000 331 704.73 7977.27 54218.00 88888.00 2009-11-27 19:32:00.000 331 704.94 7979.38 54218.00 88888.00 2009-11-27 19:33:00.000 331 705.32 7980.35 54216.98 88888.00 2009-11-27 19:34:00.000 331 705.35 7981.04 54216.49 88888.00 2009-11-27 19:35:00.000 331 705.43 7981.67 54216.29 88888.00 2009-11-27 19:36:00.000 331 705.57 7981.75 54215.92 88888.00 2009-11-27 19:37:00.000 331 705.70 7981.82 54215.11 88888.00 2009-11-27 19:38:00.000 331 705.70 7981.74 54214.66 88888.00 2009-11-27 19:39:00.000 331 705.63 7982.02 54214.22 88888.00 2009-11-27 19:40:00.000 331 705.70 7982.85 54214.22 88888.00 2009-11-27 19:41:00.000 331 705.80 7983.56 54214.09 88888.00 2009-11-27 19:42:00.000 331 705.88 7983.45 54213.04 88888.00 2009-11-27 19:43:00.000 331 706.09 7981.20 54211.69 88888.00 2009-11-27 19:44:00.000 331 705.37 7978.65 54210.88 88888.00 2009-11-27 19:45:00.000 331 704.64 7977.75 54210.96 88888.00 2009-11-27 19:46:00.000 331 704.35 7980.65 54212.63 88888.00 2009-11-27 19:47:00.000 331 705.05 7980.00 54215.07 88888.00 2009-11-27 19:48:00.000 331 705.07 7980.61 54217.02 88888.00 2009-11-27 19:49:00.000 331 705.12 7982.07 54216.94 88888.00 2009-11-27 19:50:00.000 331 704.74 7982.04 54219.18 88888.00 2009-11-27 19:51:00.000 331 703.66 7978.47 54222.39 88888.00 2009-11-27 19:52:00.000 331 702.10 7975.27 54225.73 88888.00 2009-11-27 19:53:00.000 331 702.14 7971.76 54228.58 88888.00 2009-11-27 19:54:00.000 331 700.77 7970.11 54230.08 88888.00 2009-11-27 19:55:00.000 331 701.51 7972.48 54231.99 88888.00 2009-11-27 19:56:00.000 331 701.99 7974.86 54234.64 88888.00 2009-11-27 19:57:00.000 331 701.76 7970.37 54237.20 88888.00 2009-11-27 19:58:00.000 331 701.56 7968.06 54241.19 88888.00 2009-11-27 19:59:00.000 331 701.91 7965.09 54244.52 88888.00 2009-11-27 20:00:00.000 331 701.44 7964.36 54244.81 88888.00 2009-11-27 20:01:00.000 331 702.19 7965.49 54245.26 88888.00 2009-11-27 20:02:00.000 331 702.79 7969.80 54245.09 88888.00 2009-11-27 20:03:00.000 331 702.47 7969.87 54244.08 88888.00 2009-11-27 20:04:00.000 331 702.04 7968.96 54242.17 88888.00 2009-11-27 20:05:00.000 331 701.70 7965.33 54241.43 88888.00 2009-11-27 20:06:00.000 331 700.88 7963.69 54243.26 88888.00 2009-11-27 20:07:00.000 331 702.25 7971.02 54243.87 88888.00 2009-11-27 20:08:00.000 331 703.73 7975.56 54240.50 88888.00 2009-11-27 20:09:00.000 331 703.70 7968.33 54237.49 88888.00 2009-11-27 20:10:00.000 331 702.73 7960.20 54238.14 88888.00 2009-11-27 20:11:00.000 331 703.14 7965.11 54239.97 88888.00 2009-11-27 20:12:00.000 331 704.52 7962.53 54237.89 88888.00 2009-11-27 20:13:00.000 331 705.39 7965.27 54238.06 88888.00 2009-11-27 20:14:00.000 331 706.02 7966.32 54238.87 88888.00 2009-11-27 20:15:00.000 331 706.65 7968.04 54240.99 88888.00 2009-11-27 20:16:00.000 331 706.51 7966.77 54245.46 88888.00 2009-11-27 20:17:00.000 331 706.08 7963.71 54244.52 88888.00 2009-11-27 20:18:00.000 331 705.76 7961.52 54248.02 88888.00 2009-11-27 20:19:00.000 331 705.30 7963.70 54248.43 88888.00 2009-11-27 20:20:00.000 331 704.08 7959.97 54248.10 88888.00 2009-11-27 20:21:00.000 331 703.34 7956.45 54249.41 88888.00 2009-11-27 20:22:00.000 331 703.22 7959.78 54248.43 88888.00 2009-11-27 20:23:00.000 331 703.85 7964.54 54245.14 88888.00 2009-11-27 20:24:00.000 331 704.50 7968.50 54241.47 88888.00 2009-11-27 20:25:00.000 331 704.79 7970.75 54238.06 88888.00 2009-11-27 20:26:00.000 331 704.47 7972.46 54235.37 88888.00 2009-11-27 20:27:00.000 331 704.55 7974.17 54233.38 88888.00 2009-11-27 20:28:00.000 331 704.98 7977.22 54232.73 88888.00 2009-11-27 20:29:00.000 331 705.12 7979.19 54233.05 88888.00 2009-11-27 20:30:00.000 331 705.10 7979.86 54233.42 88888.00 2009-11-27 20:31:00.000 331 705.61 7979.31 54230.69 88888.00 2009-11-27 20:32:00.000 331 706.84 7979.62 54229.39 88888.00 2009-11-27 20:33:00.000 331 707.71 7978.86 54233.95 88888.00 2009-11-27 20:34:00.000 331 705.35 7973.76 54236.39 88888.00 2009-11-27 20:35:00.000 331 704.76 7974.92 54233.50 88888.00 2009-11-27 20:36:00.000 331 706.18 7975.61 54233.17 88888.00 2009-11-27 20:37:00.000 331 706.00 7971.72 54233.17 88888.00 2009-11-27 20:38:00.000 331 705.23 7968.78 54233.05 88888.00 2009-11-27 20:39:00.000 331 705.60 7967.38 54232.69 88888.00 2009-11-27 20:40:00.000 331 705.97 7969.35 54234.03 88888.00 2009-11-27 20:41:00.000 331 706.15 7969.86 54236.63 88888.00 2009-11-27 20:42:00.000 331 705.73 7967.25 54236.59 88888.00 2009-11-27 20:43:00.000 331 705.11 7964.83 54238.38 88888.00 2009-11-27 20:44:00.000 331 705.00 7964.54 54242.73 88888.00 2009-11-27 20:45:00.000 331 705.23 7961.46 54244.00 88888.00 2009-11-27 20:46:00.000 331 706.22 7959.18 54246.07 88888.00 2009-11-27 20:47:00.000 331 707.92 7949.78 54247.98 88888.00 2009-11-27 20:48:00.000 331 707.95 7944.59 54249.45 88888.00 2009-11-27 20:49:00.000 331 709.34 7949.04 54252.58 88888.00 2009-11-27 20:50:00.000 331 711.11 7946.70 54252.66 88888.00 2009-11-27 20:51:00.000 331 712.22 7938.71 54254.21 88888.00 2009-11-27 20:52:00.000 331 713.23 7936.51 54252.38 88888.00 2009-11-27 20:53:00.000 331 712.37 7941.37 54250.51 88888.00 2009-11-27 20:54:00.000 331 716.23 7935.44 54248.59 88888.00 2009-11-27 20:55:00.000 331 720.12 7934.45 54250.18 88888.00 2009-11-27 20:56:00.000 331 718.92 7943.53 54254.29 88888.00 2009-11-27 20:57:00.000 331 718.40 7945.97 54253.60 88888.00 2009-11-27 20:58:00.000 331 717.56 7943.79 54253.07 88888.00 2009-11-27 20:59:00.000 331 715.07 7945.05 54254.37 88888.00 2009-11-27 21:00:00.000 331 713.47 7947.98 54252.58 88888.00 2009-11-27 21:01:00.000 331 713.44 7952.15 54249.45 88888.00 2009-11-27 21:02:00.000 331 711.24 7956.98 54248.59 88888.00 2009-11-27 21:03:00.000 331 710.33 7960.75 54247.13 88888.00 2009-11-27 21:04:00.000 331 708.87 7965.08 54243.55 88888.00 2009-11-27 21:05:00.000 331 706.94 7969.25 54238.63 88888.00 2009-11-27 21:06:00.000 331 706.45 7972.59 54234.80 88888.00 2009-11-27 21:07:00.000 331 706.53 7974.91 54231.67 88888.00 2009-11-27 21:08:00.000 331 706.75 7976.60 54229.55 88888.00 2009-11-27 21:09:00.000 331 706.27 7977.72 54228.54 88888.00 2009-11-27 21:10:00.000 331 705.46 7978.33 54228.01 88888.00 2009-11-27 21:11:00.000 331 705.67 7978.30 54226.14 88888.00 2009-11-27 21:12:00.000 331 706.32 7978.23 54224.51 88888.00 2009-11-27 21:13:00.000 331 706.98 7979.40 54223.94 88888.00 2009-11-27 21:14:00.000 331 707.15 7980.87 54224.71 88888.00 2009-11-27 21:15:00.000 331 706.57 7981.60 54224.22 88888.00 2009-11-27 21:16:00.000 331 706.80 7982.67 54222.64 88888.00 2009-11-27 21:17:00.000 331 707.15 7982.88 54221.25 88888.00 2009-11-27 21:18:00.000 331 707.37 7983.54 54220.60 88888.00 2009-11-27 21:19:00.000 331 707.33 7983.07 54219.38 88888.00 2009-11-27 21:20:00.000 331 707.03 7982.84 54218.49 88888.00 2009-11-27 21:21:00.000 331 707.05 7983.24 54217.84 88888.00 2009-11-27 21:22:00.000 331 707.56 7984.26 54217.06 88888.00 2009-11-27 21:23:00.000 331 708.19 7985.23 54216.62 88888.00 2009-11-27 21:24:00.000 331 708.38 7985.45 54216.29 88888.00 2009-11-27 21:25:00.000 331 708.43 7985.93 54216.37 88888.00 2009-11-27 21:26:00.000 331 708.28 7986.11 54217.06 88888.00 2009-11-27 21:27:00.000 331 707.97 7985.68 54217.88 88888.00 2009-11-27 21:28:00.000 331 707.68 7986.15 54218.00 88888.00 2009-11-27 21:29:00.000 331 707.82 7986.84 54217.84 88888.00 2009-11-27 21:30:00.000 331 708.18 7987.87 54217.19 88888.00 2009-11-27 21:31:00.000 331 708.39 7988.62 54216.09 88888.00 2009-11-27 21:32:00.000 331 708.16 7988.29 54214.91 88888.00 2009-11-27 21:33:00.000 331 707.80 7987.35 54213.89 88888.00 2009-11-27 21:34:00.000 331 707.56 7985.95 54213.97 88888.00 2009-11-27 21:35:00.000 331 707.57 7984.92 54213.85 88888.00 2009-11-27 21:36:00.000 331 707.59 7984.45 54213.93 88888.00 2009-11-27 21:37:00.000 331 707.58 7984.25 54214.42 88888.00 2009-11-27 21:38:00.000 331 708.03 7985.13 54214.79 88888.00 2009-11-27 21:39:00.000 331 708.21 7984.73 54214.26 88888.00 2009-11-27 21:40:00.000 331 708.26 7984.88 54213.81 88888.00 2009-11-27 21:41:00.000 331 708.13 7985.58 54214.01 88888.00 2009-11-27 21:42:00.000 331 707.96 7986.59 54214.54 88888.00 2009-11-27 21:43:00.000 331 708.09 7986.91 54214.46 88888.00 2009-11-27 21:44:00.000 331 708.13 7986.12 54214.30 88888.00 2009-11-27 21:45:00.000 331 708.16 7985.90 54215.03 88888.00 2009-11-27 21:46:00.000 331 708.21 7985.51 54215.52 88888.00 2009-11-27 21:47:00.000 331 708.18 7985.81 54216.13 88888.00 2009-11-27 21:48:00.000 331 708.06 7986.22 54216.53 88888.00 2009-11-27 21:49:00.000 331 707.94 7986.88 54216.82 88888.00 2009-11-27 21:50:00.000 331 707.73 7987.16 54217.06 88888.00 2009-11-27 21:51:00.000 331 707.90 7987.31 54217.06 88888.00 2009-11-27 21:52:00.000 331 708.04 7987.88 54216.62 88888.00 2009-11-27 21:53:00.000 331 708.02 7988.05 54215.72 88888.00 2009-11-27 21:54:00.000 331 708.12 7988.55 54214.46 88888.00 2009-11-27 21:55:00.000 331 708.17 7988.41 54213.97 88888.00 2009-11-27 21:56:00.000 331 708.16 7987.96 54213.81 88888.00 2009-11-27 21:57:00.000 331 707.95 7987.58 54213.97 88888.00 2009-11-27 21:58:00.000 331 707.88 7986.70 54214.13 88888.00 2009-11-27 21:59:00.000 331 707.65 7985.67 54214.62 88888.00 2009-11-27 22:00:00.000 331 707.65 7985.01 54214.05 88888.00 2009-11-27 22:01:00.000 331 707.89 7984.10 54213.73 88888.00 2009-11-27 22:02:00.000 331 707.76 7982.17 54212.39 88888.00 2009-11-27 22:03:00.000 331 707.55 7981.84 54210.55 88888.00 2009-11-27 22:04:00.000 331 707.51 7982.84 54208.97 88888.00 2009-11-27 22:05:00.000 331 707.61 7983.91 54207.87 88888.00 2009-11-27 22:06:00.000 331 707.70 7984.50 54207.54 88888.00 2009-11-27 22:07:00.000 331 707.77 7984.39 54208.68 88888.00 2009-11-27 22:08:00.000 331 707.78 7984.60 54209.54 88888.00 2009-11-27 22:09:00.000 331 707.69 7984.30 54210.51 88888.00 2009-11-27 22:10:00.000 331 707.75 7983.37 54211.21 88888.00 2009-11-27 22:11:00.000 331 707.68 7982.20 54211.90 88888.00 2009-11-27 22:12:00.000 331 707.85 7981.11 54212.10 88888.00 2009-11-27 22:13:00.000 331 708.33 7980.54 54212.22 88888.00 2009-11-27 22:14:00.000 331 708.67 7979.97 54212.06 88888.00 2009-11-27 22:15:00.000 331 708.93 7979.05 54211.45 88888.00 2009-11-27 22:16:00.000 331 709.10 7978.21 54210.96 88888.00 2009-11-27 22:17:00.000 331 709.29 7977.61 54210.92 88888.00 2009-11-27 22:18:00.000 331 709.47 7976.85 54211.04 88888.00 2009-11-27 22:19:00.000 331 709.97 7975.77 54211.16 88888.00 2009-11-27 22:20:00.000 331 710.31 7975.49 54211.73 88888.00 2009-11-27 22:21:00.000 331 710.43 7976.47 54213.00 88888.00 2009-11-27 22:22:00.000 331 710.29 7978.00 54214.18 88888.00 2009-11-27 22:23:00.000 331 710.18 7979.19 54214.62 88888.00 2009-11-27 22:24:00.000 331 710.13 7980.44 54214.05 88888.00 2009-11-27 22:25:00.000 331 710.24 7982.05 54213.81 88888.00 2009-11-27 22:26:00.000 331 710.00 7983.00 54213.65 88888.00 2009-11-27 22:27:00.000 331 709.59 7982.98 54213.93 88888.00 2009-11-27 22:28:00.000 331 709.36 7982.27 54214.05 88888.00 2009-11-27 22:29:00.000 331 709.20 7981.30 54214.09 88888.00 2009-11-27 22:30:00.000 331 708.92 7980.08 54213.81 88888.00 2009-11-27 22:31:00.000 331 708.59 7978.76 54213.32 88888.00 2009-11-27 22:32:00.000 331 708.23 7977.61 54212.47 88888.00 2009-11-27 22:33:00.000 331 708.47 7976.95 54211.53 88888.00 2009-11-27 22:34:00.000 331 708.89 7976.92 54211.25 88888.00 2009-11-27 22:35:00.000 331 709.23 7977.18 54211.61 88888.00 2009-11-27 22:36:00.000 331 709.71 7977.22 54212.30 88888.00 2009-11-27 22:37:00.000 331 710.11 7976.21 54213.12 88888.00 2009-11-27 22:38:00.000 331 710.38 7974.43 54213.56 88888.00 2009-11-27 22:39:00.000 331 710.95 7973.66 54213.73 88888.00 2009-11-27 22:40:00.000 331 711.19 7972.71 54214.09 88888.00 2009-11-27 22:41:00.000 331 711.46 7971.26 54213.81 88888.00 2009-11-27 22:42:00.000 331 712.05 7971.10 54214.13 88888.00 2009-11-27 22:43:00.000 331 712.44 7971.95 54215.80 88888.00 2009-11-27 22:44:00.000 331 712.25 7973.66 54218.28 88888.00 2009-11-27 22:45:00.000 331 711.76 7975.11 54220.73 88888.00 2009-11-27 22:46:00.000 331 711.23 7976.65 54222.35 88888.00 2009-11-27 22:47:00.000 331 710.92 7977.86 54222.64 88888.00 2009-11-27 22:48:00.000 331 710.69 7978.69 54222.84 88888.00 2009-11-27 22:49:00.000 331 710.43 7979.23 54222.88 88888.00 2009-11-27 22:50:00.000 331 710.27 7979.00 54222.88 88888.00 2009-11-27 22:51:00.000 331 710.42 7979.11 54222.07 88888.00 2009-11-27 22:52:00.000 331 710.61 7980.15 54220.93 88888.00 2009-11-27 22:53:00.000 331 710.72 7981.31 54220.52 88888.00 2009-11-27 22:54:00.000 331 710.81 7982.39 54219.95 88888.00 2009-11-27 22:55:00.000 331 710.69 7982.76 54219.30 88888.00 2009-11-27 22:56:00.000 331 710.64 7982.28 54218.32 88888.00 2009-11-27 22:57:00.000 331 710.69 7981.90 54217.19 88888.00 2009-11-27 22:58:00.000 331 710.51 7982.95 54217.19 88888.00 2009-11-27 22:59:00.000 331 710.41 7984.79 54217.31 88888.00 2009-11-27 23:00:00.000 331 710.27 7986.94 54216.94 88888.00 2009-11-27 23:01:00.000 331 709.70 7986.35 54215.76 88888.00 2009-11-27 23:02:00.000 331 709.19 7986.16 54214.50 88888.00 2009-11-27 23:03:00.000 331 708.93 7986.87 54213.85 88888.00 2009-11-27 23:04:00.000 331 708.80 7987.82 54213.69 88888.00 2009-11-27 23:05:00.000 331 708.40 7988.49 54214.22 88888.00 2009-11-27 23:06:00.000 331 708.42 7987.91 54215.07 88888.00 2009-11-27 23:07:00.000 331 708.86 7986.52 54215.97 88888.00 2009-11-27 23:08:00.000 331 709.00 7987.05 54217.14 88888.00 2009-11-27 23:09:00.000 331 708.55 7987.78 54218.41 88888.00 2009-11-27 23:10:00.000 331 708.21 7985.51 54218.73 88888.00 2009-11-27 23:11:00.000 331 708.39 7984.14 54218.45 88888.00 2009-11-27 23:12:00.000 331 708.68 7982.96 54218.28 88888.00 2009-11-27 23:13:00.000 331 709.02 7981.08 54217.47 88888.00 2009-11-27 23:14:00.000 331 709.32 7980.23 54217.84 88888.00 2009-11-27 23:15:00.000 331 709.31 7980.03 54218.49 88888.00 2009-11-27 23:16:00.000 331 709.24 7979.27 54219.30 88888.00 2009-11-27 23:17:00.000 331 709.20 7979.20 54220.77 88888.00 2009-11-27 23:18:00.000 331 709.22 7980.02 54222.27 88888.00 2009-11-27 23:19:00.000 331 709.13 7980.30 54223.29 88888.00 2009-11-27 23:20:00.000 331 709.51 7979.26 54223.45 88888.00 2009-11-27 23:21:00.000 331 709.74 7980.37 54223.82 88888.00 2009-11-27 23:22:00.000 331 709.83 7983.43 54224.06 88888.00 2009-11-27 23:23:00.000 331 709.27 7984.94 54223.86 88888.00 2009-11-27 23:24:00.000 331 708.90 7984.66 54223.25 88888.00 2009-11-27 23:25:00.000 331 708.58 7985.55 54222.72 88888.00 2009-11-27 23:26:00.000 331 708.15 7986.03 54221.78 88888.00 2009-11-27 23:27:00.000 331 707.78 7985.75 54220.48 88888.00 2009-11-27 23:28:00.000 331 707.83 7984.29 54219.59 88888.00 2009-11-27 23:29:00.000 331 707.71 7984.95 54219.99 88888.00 2009-11-27 23:30:00.000 331 707.50 7986.05 54220.28 88888.00 2009-11-27 23:31:00.000 331 707.51 7985.43 54220.03 88888.00 2009-11-27 23:32:00.000 331 707.59 7985.24 54220.20 88888.00 2009-11-27 23:33:00.000 331 707.69 7985.16 54220.56 88888.00 2009-11-27 23:34:00.000 331 707.49 7984.57 54220.81 88888.00 2009-11-27 23:35:00.000 331 707.40 7984.23 54221.21 88888.00 2009-11-27 23:36:00.000 331 707.69 7984.63 54221.46 88888.00 2009-11-27 23:37:00.000 331 707.65 7984.84 54221.66 88888.00 2009-11-27 23:38:00.000 331 707.55 7985.21 54221.62 88888.00 2009-11-27 23:39:00.000 331 707.27 7985.02 54221.42 88888.00 2009-11-27 23:40:00.000 331 707.24 7984.46 54221.38 88888.00 2009-11-27 23:41:00.000 331 707.43 7984.18 54221.17 88888.00 2009-11-27 23:42:00.000 331 707.49 7984.04 54220.97 88888.00 2009-11-27 23:43:00.000 331 707.62 7983.83 54220.85 88888.00 2009-11-27 23:44:00.000 331 707.86 7983.62 54220.48 88888.00 2009-11-27 23:45:00.000 331 708.08 7983.01 54219.87 88888.00 2009-11-27 23:46:00.000 331 708.37 7982.29 54218.94 88888.00 2009-11-27 23:47:00.000 331 708.56 7981.90 54218.20 88888.00 2009-11-27 23:48:00.000 331 708.71 7981.76 54217.59 88888.00 2009-11-27 23:49:00.000 331 708.72 7981.67 54216.90 88888.00 2009-11-27 23:50:00.000 331 708.68 7981.89 54215.92 88888.00 2009-11-27 23:51:00.000 331 708.53 7981.49 54215.19 88888.00 2009-11-27 23:52:00.000 331 708.45 7981.24 54214.50 88888.00 2009-11-27 23:53:00.000 331 708.57 7980.99 54213.97 88888.00 2009-11-27 23:54:00.000 331 708.78 7981.12 54213.48 88888.00 2009-11-27 23:55:00.000 331 708.82 7981.76 54213.61 88888.00 2009-11-27 23:56:00.000 331 708.77 7982.15 54213.65 88888.00 2009-11-27 23:57:00.000 331 708.73 7982.58 54213.85 88888.00 2009-11-27 23:58:00.000 331 708.73 7983.11 54214.34 88888.00 2009-11-27 23:59:00.000 331 708.55 7983.59 54214.95 88888.00