Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-26 00:00:00.000 330 715.10 7973.66 54281.22 88888.00 2009-11-26 00:01:00.000 330 714.78 7976.98 54280.37 88888.00 2009-11-26 00:02:00.000 330 713.05 7983.92 54279.43 88888.00 2009-11-26 00:03:00.000 330 711.07 7985.09 54275.81 88888.00 2009-11-26 00:04:00.000 330 709.71 7981.82 54272.07 88888.00 2009-11-26 00:05:00.000 330 709.21 7983.73 54268.16 88888.00 2009-11-26 00:06:00.000 330 709.42 7984.02 54264.74 88888.00 2009-11-26 00:07:00.000 330 709.58 7983.47 54262.75 88888.00 2009-11-26 00:08:00.000 330 709.04 7983.87 54261.49 88888.00 2009-11-26 00:09:00.000 330 708.95 7982.46 54259.98 88888.00 2009-11-26 00:10:00.000 330 709.84 7979.23 54257.71 88888.00 2009-11-26 00:11:00.000 330 710.73 7977.36 54256.08 88888.00 2009-11-26 00:12:00.000 330 711.54 7977.53 54255.55 88888.00 2009-11-26 00:13:00.000 330 711.91 7978.84 54255.22 88888.00 2009-11-26 00:14:00.000 330 712.24 7978.81 54254.21 88888.00 2009-11-26 00:15:00.000 330 712.49 7978.47 54253.96 88888.00 2009-11-26 00:16:00.000 330 712.41 7978.17 54254.86 88888.00 2009-11-26 00:17:00.000 330 712.19 7976.68 54255.71 88888.00 2009-11-26 00:18:00.000 330 712.31 7976.23 54256.16 88888.00 2009-11-26 00:19:00.000 330 712.43 7976.73 54256.61 88888.00 2009-11-26 00:20:00.000 330 712.55 7976.11 54256.73 88888.00 2009-11-26 00:21:00.000 330 713.38 7974.67 54255.92 88888.00 2009-11-26 00:22:00.000 330 714.22 7973.68 54255.35 88888.00 2009-11-26 00:23:00.000 330 714.89 7973.86 54256.08 88888.00 2009-11-26 00:24:00.000 330 714.77 7974.23 54257.42 88888.00 2009-11-26 00:25:00.000 330 714.43 7974.55 54258.60 88888.00 2009-11-26 00:26:00.000 330 714.42 7975.79 54258.11 88888.00 2009-11-26 00:27:00.000 330 714.50 7976.71 54257.83 88888.00 2009-11-26 00:28:00.000 330 714.55 7975.87 54258.19 88888.00 2009-11-26 00:29:00.000 330 714.43 7975.66 54258.76 88888.00 2009-11-26 00:30:00.000 330 714.36 7975.07 54259.09 88888.00 2009-11-26 00:31:00.000 330 714.71 7973.84 54260.27 88888.00 2009-11-26 00:32:00.000 330 714.73 7973.09 54262.10 88888.00 2009-11-26 00:33:00.000 330 714.59 7971.95 54262.14 88888.00 2009-11-26 00:34:00.000 330 714.74 7969.39 54261.57 88888.00 2009-11-26 00:35:00.000 330 714.91 7966.78 54260.27 88888.00 2009-11-26 00:36:00.000 330 715.80 7965.16 54258.52 88888.00 2009-11-26 00:37:00.000 330 715.66 7963.15 54257.38 88888.00 2009-11-26 00:38:00.000 330 715.78 7962.29 54256.36 88888.00 2009-11-26 00:39:00.000 330 715.91 7964.34 54257.18 88888.00 2009-11-26 00:40:00.000 330 716.34 7963.25 54258.15 88888.00 2009-11-26 00:41:00.000 330 718.03 7958.27 54256.32 88888.00 2009-11-26 00:42:00.000 330 719.34 7954.00 54257.18 88888.00 2009-11-26 00:43:00.000 330 719.63 7952.79 54261.21 88888.00 2009-11-26 00:44:00.000 330 719.32 7953.51 54264.58 88888.00 2009-11-26 00:45:00.000 330 718.78 7955.87 54266.78 88888.00 2009-11-26 00:46:00.000 330 718.19 7958.38 54268.53 88888.00 2009-11-26 00:47:00.000 330 717.23 7959.45 54267.92 88888.00 2009-11-26 00:48:00.000 330 716.30 7957.71 54265.76 88888.00 2009-11-26 00:49:00.000 330 716.20 7957.29 54264.50 88888.00 2009-11-26 00:50:00.000 330 716.87 7956.94 54264.09 88888.00 2009-11-26 00:51:00.000 330 717.04 7957.37 54264.38 88888.00 2009-11-26 00:52:00.000 330 717.00 7957.72 54264.17 88888.00 2009-11-26 00:53:00.000 330 717.20 7956.50 54262.91 88888.00 2009-11-26 00:54:00.000 330 717.92 7954.65 54261.53 88888.00 2009-11-26 00:55:00.000 330 718.16 7953.04 54261.53 88888.00 2009-11-26 00:56:00.000 330 718.22 7951.87 54260.88 88888.00 2009-11-26 00:57:00.000 330 718.73 7952.23 54260.19 88888.00 2009-11-26 00:58:00.000 330 719.84 7952.92 54259.94 88888.00 2009-11-26 00:59:00.000 330 720.59 7953.86 54260.19 88888.00 2009-11-26 01:00:00.000 330 721.06 7954.89 54261.12 88888.00 2009-11-26 01:01:00.000 330 721.49 7954.13 54262.22 88888.00 2009-11-26 01:02:00.000 330 722.04 7952.34 54263.56 88888.00 2009-11-26 01:03:00.000 330 722.38 7951.24 54265.15 88888.00 2009-11-26 01:04:00.000 330 723.36 7950.46 54266.29 88888.00 2009-11-26 01:05:00.000 330 724.32 7948.16 54267.63 88888.00 2009-11-26 01:06:00.000 330 724.90 7946.40 54269.67 88888.00 2009-11-26 01:07:00.000 330 725.60 7946.17 54271.25 88888.00 2009-11-26 01:08:00.000 330 725.48 7945.96 54272.31 88888.00 2009-11-26 01:09:00.000 330 725.32 7944.29 54273.53 88888.00 2009-11-26 01:10:00.000 330 725.27 7943.24 54275.08 88888.00 2009-11-26 01:11:00.000 330 725.84 7939.22 54276.01 88888.00 2009-11-26 01:12:00.000 330 726.69 7934.87 54276.91 88888.00 2009-11-26 01:13:00.000 330 726.69 7929.81 54278.17 88888.00 2009-11-26 01:14:00.000 330 726.81 7925.70 54278.41 88888.00 2009-11-26 01:15:00.000 330 726.85 7926.18 54278.94 88888.00 2009-11-26 01:16:00.000 330 726.75 7926.75 54278.74 88888.00 2009-11-26 01:17:00.000 330 727.38 7926.87 54278.25 88888.00 2009-11-26 01:18:00.000 330 727.42 7924.93 54278.54 88888.00 2009-11-26 01:19:00.000 330 727.36 7921.49 54278.45 88888.00 2009-11-26 01:20:00.000 330 726.77 7920.58 54279.35 88888.00 2009-11-26 01:21:00.000 330 725.99 7919.48 54280.08 88888.00 2009-11-26 01:22:00.000 330 725.48 7918.25 54278.37 88888.00 2009-11-26 01:23:00.000 330 725.80 7913.38 54274.35 88888.00 2009-11-26 01:24:00.000 330 725.90 7910.67 54270.64 88888.00 2009-11-26 01:25:00.000 330 724.91 7912.65 54270.16 88888.00 2009-11-26 01:26:00.000 330 724.19 7915.93 54269.75 88888.00 2009-11-26 01:27:00.000 330 724.55 7917.41 54267.31 88888.00 2009-11-26 01:28:00.000 330 724.19 7918.15 54266.33 88888.00 2009-11-26 01:29:00.000 330 724.32 7918.27 54264.05 88888.00 2009-11-26 01:30:00.000 330 724.13 7919.73 54262.47 88888.00 2009-11-26 01:31:00.000 330 723.84 7920.28 54263.28 88888.00 2009-11-26 01:32:00.000 330 723.36 7920.57 54263.61 88888.00 2009-11-26 01:33:00.000 330 723.07 7922.43 54263.24 88888.00 2009-11-26 01:34:00.000 330 722.14 7926.16 54263.48 88888.00 2009-11-26 01:35:00.000 330 721.49 7926.75 54263.28 88888.00 2009-11-26 01:36:00.000 330 721.49 7924.82 54263.00 88888.00 2009-11-26 01:37:00.000 330 722.65 7922.25 54262.47 88888.00 2009-11-26 01:38:00.000 330 723.60 7921.02 54262.71 88888.00 2009-11-26 01:39:00.000 330 723.84 7917.37 54262.18 88888.00 2009-11-26 01:40:00.000 330 724.09 7912.96 54262.47 88888.00 2009-11-26 01:41:00.000 330 723.74 7913.04 54264.13 88888.00 2009-11-26 01:42:00.000 330 724.85 7911.11 54261.00 88888.00 2009-11-26 01:43:00.000 330 726.19 7909.71 54256.28 88888.00 2009-11-26 01:44:00.000 330 725.91 7914.08 54254.33 88888.00 2009-11-26 01:45:00.000 330 725.95 7918.34 54252.70 88888.00 2009-11-26 01:46:00.000 330 726.94 7918.22 54252.46 88888.00 2009-11-26 01:47:00.000 330 727.11 7914.88 54253.31 88888.00 2009-11-26 01:48:00.000 330 727.63 7911.21 54252.74 88888.00 2009-11-26 01:49:00.000 330 727.36 7909.90 54252.30 88888.00 2009-11-26 01:50:00.000 330 727.92 7910.21 54252.38 88888.00 2009-11-26 01:51:00.000 330 727.97 7908.46 54252.70 88888.00 2009-11-26 01:52:00.000 330 728.66 7903.43 54251.56 88888.00 2009-11-26 01:53:00.000 330 727.97 7901.93 54250.59 88888.00 2009-11-26 01:54:00.000 330 727.78 7903.43 54248.02 88888.00 2009-11-26 01:55:00.000 330 727.33 7906.25 54244.97 88888.00 2009-11-26 01:56:00.000 330 726.79 7910.42 54244.40 88888.00 2009-11-26 01:57:00.000 330 726.10 7914.51 54246.07 88888.00 2009-11-26 01:58:00.000 330 725.31 7919.22 54247.90 88888.00 2009-11-26 01:59:00.000 330 724.58 7923.86 54250.87 88888.00 2009-11-26 02:00:00.000 330 724.43 7928.55 54253.35 88888.00 2009-11-26 02:01:00.000 330 724.69 7928.67 54255.14 88888.00 2009-11-26 02:02:00.000 330 724.89 7927.33 54256.36 88888.00 2009-11-26 02:03:00.000 330 725.00 7927.83 54256.40 88888.00 2009-11-26 02:04:00.000 330 724.58 7931.18 54254.98 88888.00 2009-11-26 02:05:00.000 330 724.25 7932.07 54254.53 88888.00 2009-11-26 02:06:00.000 330 724.87 7930.42 54254.74 88888.00 2009-11-26 02:07:00.000 330 725.95 7925.46 54255.67 88888.00 2009-11-26 02:08:00.000 330 726.41 7922.75 54257.10 88888.00 2009-11-26 02:09:00.000 330 727.02 7922.67 54256.85 88888.00 2009-11-26 02:10:00.000 330 727.97 7920.67 54255.88 88888.00 2009-11-26 02:11:00.000 330 727.36 7919.85 54256.04 88888.00 2009-11-26 02:12:00.000 330 725.48 7923.60 54258.32 88888.00 2009-11-26 02:13:00.000 330 724.41 7925.93 54261.69 88888.00 2009-11-26 02:14:00.000 330 725.51 7924.12 54262.63 88888.00 2009-11-26 02:15:00.000 330 726.36 7921.99 54263.81 88888.00 2009-11-26 02:16:00.000 330 726.83 7919.78 54265.15 88888.00 2009-11-26 02:17:00.000 330 728.89 7915.76 54263.69 88888.00 2009-11-26 02:18:00.000 330 731.73 7909.15 54260.59 88888.00 2009-11-26 02:19:00.000 330 732.89 7900.51 54257.22 88888.00 2009-11-26 02:20:00.000 330 731.44 7902.71 54254.74 88888.00 2009-11-26 02:21:00.000 330 730.14 7910.33 54256.36 88888.00 2009-11-26 02:22:00.000 330 730.36 7910.34 54257.87 88888.00 2009-11-26 02:23:00.000 330 732.09 7904.88 54256.32 88888.00 2009-11-26 02:24:00.000 330 732.39 7900.30 54254.37 88888.00 2009-11-26 02:25:00.000 330 731.02 7899.81 54254.37 88888.00 2009-11-26 02:26:00.000 330 729.74 7905.29 54256.12 88888.00 2009-11-26 02:27:00.000 330 727.90 7911.07 54257.58 88888.00 2009-11-26 02:28:00.000 330 724.95 7920.86 54259.46 88888.00 2009-11-26 02:29:00.000 330 722.86 7931.05 54263.85 88888.00 2009-11-26 02:30:00.000 330 723.91 7934.86 54267.31 88888.00 2009-11-26 02:31:00.000 330 727.39 7931.31 54268.98 88888.00 2009-11-26 02:32:00.000 330 730.93 7921.79 54266.53 88888.00 2009-11-26 02:33:00.000 330 732.69 7917.09 54260.64 88888.00 2009-11-26 02:34:00.000 330 729.88 7921.02 54254.49 88888.00 2009-11-26 02:35:00.000 330 725.11 7928.57 54248.84 88888.00 2009-11-26 02:36:00.000 330 722.51 7936.64 54245.54 88888.00 2009-11-26 02:37:00.000 330 721.51 7942.00 54246.19 88888.00 2009-11-26 02:38:00.000 330 720.93 7942.77 54249.24 88888.00 2009-11-26 02:39:00.000 330 721.18 7942.72 54252.34 88888.00 2009-11-26 02:40:00.000 330 722.21 7943.77 54252.13 88888.00 2009-11-26 02:41:00.000 330 723.31 7939.83 54249.20 88888.00 2009-11-26 02:42:00.000 330 723.80 7938.22 54245.62 88888.00 2009-11-26 02:43:00.000 330 724.70 7936.97 54242.65 88888.00 2009-11-26 02:44:00.000 330 726.07 7933.84 54240.33 88888.00 2009-11-26 02:45:00.000 330 726.85 7930.09 54239.60 88888.00 2009-11-26 02:46:00.000 330 725.93 7932.70 54239.15 88888.00 2009-11-26 02:47:00.000 330 724.50 7935.52 54237.49 88888.00 2009-11-26 02:48:00.000 330 722.75 7940.26 54235.41 88888.00 2009-11-26 02:49:00.000 330 722.77 7945.97 54233.99 88888.00 2009-11-26 02:50:00.000 330 723.59 7944.29 54233.05 88888.00 2009-11-26 02:51:00.000 330 724.55 7937.80 54233.21 88888.00 2009-11-26 02:52:00.000 330 724.96 7932.86 54229.84 88888.00 2009-11-26 02:53:00.000 330 725.30 7929.62 54224.39 88888.00 2009-11-26 02:54:00.000 330 725.17 7935.05 54220.16 88888.00 2009-11-26 02:55:00.000 330 723.82 7940.81 54220.40 88888.00 2009-11-26 02:56:00.000 330 722.56 7944.89 54222.64 88888.00 2009-11-26 02:57:00.000 330 722.38 7944.50 54223.74 88888.00 2009-11-26 02:58:00.000 330 723.98 7940.87 54223.08 88888.00 2009-11-26 02:59:00.000 330 725.06 7938.25 54220.28 88888.00 2009-11-26 03:00:00.000 330 724.78 7938.02 54217.51 88888.00 2009-11-26 03:01:00.000 330 723.85 7939.11 54217.10 88888.00 2009-11-26 03:02:00.000 330 722.88 7943.46 54217.76 88888.00 2009-11-26 03:03:00.000 330 721.80 7947.20 54219.18 88888.00 2009-11-26 03:04:00.000 330 721.00 7948.54 54220.85 88888.00 2009-11-26 03:05:00.000 330 720.68 7947.79 54220.97 88888.00 2009-11-26 03:06:00.000 330 720.81 7947.86 54219.95 88888.00 2009-11-26 03:07:00.000 330 719.48 7952.02 54218.98 88888.00 2009-11-26 03:08:00.000 330 716.56 7962.92 54220.97 88888.00 2009-11-26 03:09:00.000 330 713.03 7973.68 54225.36 88888.00 2009-11-26 03:10:00.000 330 710.76 7982.49 54231.63 88888.00 2009-11-26 03:11:00.000 330 714.20 7974.55 54232.77 88888.00 2009-11-26 03:12:00.000 330 720.16 7956.89 54225.97 88888.00 2009-11-26 03:13:00.000 330 722.09 7950.56 54216.86 88888.00 2009-11-26 03:14:00.000 330 718.14 7966.46 54207.50 88888.00 2009-11-26 03:15:00.000 330 713.06 7978.24 54203.15 88888.00 2009-11-26 03:16:00.000 330 710.03 7979.66 54203.68 88888.00 2009-11-26 03:17:00.000 330 708.28 7981.62 54211.29 88888.00 2009-11-26 03:18:00.000 330 710.72 7973.08 54213.32 88888.00 2009-11-26 03:19:00.000 330 712.64 7975.13 54213.48 88888.00 2009-11-26 03:20:00.000 330 714.02 7977.82 54213.16 88888.00 2009-11-26 03:21:00.000 330 714.04 7979.21 54211.69 88888.00 2009-11-26 03:22:00.000 330 712.97 7981.89 54212.39 88888.00 2009-11-26 03:23:00.000 330 712.25 7979.42 54212.51 88888.00 2009-11-26 03:24:00.000 330 712.14 7976.33 54210.92 88888.00 2009-11-26 03:25:00.000 330 711.58 7980.02 54209.58 88888.00 2009-11-26 03:26:00.000 330 712.44 7978.04 54206.00 88888.00 2009-11-26 03:27:00.000 330 711.90 7978.76 54203.39 88888.00 2009-11-26 03:28:00.000 330 708.19 7986.26 54205.14 88888.00 2009-11-26 03:29:00.000 330 705.03 7994.40 54210.15 88888.00 2009-11-26 03:30:00.000 330 705.35 7994.62 54215.15 88888.00 2009-11-26 03:31:00.000 330 705.85 7990.66 54217.71 88888.00 2009-11-26 03:32:00.000 330 704.74 7992.65 54219.91 88888.00 2009-11-26 03:33:00.000 330 703.47 7996.52 54222.11 88888.00 2009-11-26 03:34:00.000 330 702.62 7997.27 54223.13 88888.00 2009-11-26 03:35:00.000 330 703.28 7992.18 54223.65 88888.00 2009-11-26 03:36:00.000 330 706.21 7986.95 54222.60 88888.00 2009-11-26 03:37:00.000 330 708.64 7986.07 54219.55 88888.00 2009-11-26 03:38:00.000 330 710.69 7988.06 54216.25 88888.00 2009-11-26 03:39:00.000 330 714.03 7983.13 54212.26 88888.00 2009-11-26 03:40:00.000 330 716.52 7978.03 54205.14 88888.00 2009-11-26 03:41:00.000 330 714.77 7981.18 54197.41 88888.00 2009-11-26 03:42:00.000 330 712.74 7985.75 54199.33 88888.00 2009-11-26 03:43:00.000 330 713.22 7982.21 54204.33 88888.00 2009-11-26 03:44:00.000 330 716.79 7972.31 54206.08 88888.00 2009-11-26 03:45:00.000 330 719.48 7972.54 54198.72 88888.00 2009-11-26 03:46:00.000 330 718.66 7976.68 54191.64 88888.00 2009-11-26 03:47:00.000 330 716.80 7984.43 54190.25 88888.00 2009-11-26 03:48:00.000 330 711.58 7993.06 54192.45 88888.00 2009-11-26 03:49:00.000 330 706.69 8003.29 54200.02 88888.00 2009-11-26 03:50:00.000 330 704.57 8001.15 54203.31 88888.00 2009-11-26 03:51:00.000 330 704.54 7992.48 54214.01 88888.00 2009-11-26 03:52:00.000 330 707.47 7983.43 54219.34 88888.00 2009-11-26 03:53:00.000 330 710.17 7976.03 54216.49 88888.00 2009-11-26 03:54:00.000 330 712.30 7969.00 54211.61 88888.00 2009-11-26 03:55:00.000 330 716.76 7961.58 54208.11 88888.00 2009-11-26 03:56:00.000 330 722.96 7960.54 54196.80 88888.00 2009-11-26 03:57:00.000 330 719.25 7970.56 54183.66 88888.00 2009-11-26 03:58:00.000 330 709.26 7984.24 54187.12 88888.00 2009-11-26 03:59:00.000 330 705.43 7986.86 54202.95 88888.00 2009-11-26 04:00:00.000 330 707.87 7979.38 54219.91 88888.00 2009-11-26 04:01:00.000 330 711.98 7970.92 54221.13 88888.00 2009-11-26 04:02:00.000 330 716.57 7963.54 54208.68 88888.00 2009-11-26 04:03:00.000 330 713.94 7978.26 54200.34 88888.00 2009-11-26 04:04:00.000 330 708.49 7989.53 54198.35 88888.00 2009-11-26 04:05:00.000 330 706.18 7990.54 54202.34 88888.00 2009-11-26 04:06:00.000 330 705.86 7989.13 54207.14 88888.00 2009-11-26 04:07:00.000 330 706.52 7987.79 54211.45 88888.00 2009-11-26 04:08:00.000 330 708.98 7982.61 54208.68 88888.00 2009-11-26 04:09:00.000 330 710.97 7981.14 54201.93 88888.00 2009-11-26 04:10:00.000 330 712.52 7974.35 54194.00 88888.00 2009-11-26 04:11:00.000 330 712.45 7971.62 54189.64 88888.00 2009-11-26 04:12:00.000 330 713.91 7970.83 54185.21 88888.00 2009-11-26 04:13:00.000 330 713.92 7972.39 54184.48 88888.00 2009-11-26 04:14:00.000 330 714.03 7967.09 54186.14 88888.00 2009-11-26 04:15:00.000 330 713.68 7963.09 54193.10 88888.00 2009-11-26 04:16:00.000 330 718.54 7953.24 54196.11 88888.00 2009-11-26 04:17:00.000 330 724.64 7947.07 54187.81 88888.00 2009-11-26 04:18:00.000 330 726.97 7949.98 54175.49 88888.00 2009-11-26 04:19:00.000 330 723.93 7955.57 54172.68 88888.00 2009-11-26 04:20:00.000 330 720.18 7960.66 54180.77 88888.00 2009-11-26 04:21:00.000 330 717.60 7959.90 54188.38 88888.00 2009-11-26 04:22:00.000 330 718.04 7959.54 54195.18 88888.00 2009-11-26 04:23:00.000 330 716.42 7962.60 54197.98 88888.00 2009-11-26 04:24:00.000 330 714.51 7966.59 54200.22 88888.00 2009-11-26 04:25:00.000 330 712.21 7972.81 54206.81 88888.00 2009-11-26 04:26:00.000 330 711.80 7974.15 54210.39 88888.00 2009-11-26 04:27:00.000 330 710.72 7971.44 54211.98 88888.00 2009-11-26 04:28:00.000 330 711.51 7966.39 54209.21 88888.00 2009-11-26 04:29:00.000 330 713.03 7964.22 54205.47 88888.00 2009-11-26 04:30:00.000 330 714.37 7970.54 54199.45 88888.00 2009-11-26 04:31:00.000 330 712.16 7985.58 54198.47 88888.00 2009-11-26 04:32:00.000 330 711.26 7992.15 54201.28 88888.00 2009-11-26 04:33:00.000 330 711.05 7993.86 54207.14 88888.00 2009-11-26 04:34:00.000 330 712.88 7983.81 54208.60 88888.00 2009-11-26 04:35:00.000 330 713.40 7984.16 54207.10 88888.00 2009-11-26 04:36:00.000 330 713.29 7980.46 54200.59 88888.00 2009-11-26 04:37:00.000 330 712.11 7985.31 54195.26 88888.00 2009-11-26 04:38:00.000 330 711.07 7981.84 54191.31 88888.00 2009-11-26 04:39:00.000 330 708.74 7979.45 54195.99 88888.00 2009-11-26 04:40:00.000 330 706.90 7976.80 54204.70 88888.00 2009-11-26 04:41:00.000 330 706.49 7973.73 54210.88 88888.00 2009-11-26 04:42:00.000 330 704.74 7966.82 54211.90 88888.00 2009-11-26 04:43:00.000 330 701.49 7963.23 54216.13 88888.00 2009-11-26 04:44:00.000 330 701.13 7965.66 54220.73 88888.00 2009-11-26 04:45:00.000 330 702.68 7959.15 54230.29 88888.00 2009-11-26 04:46:00.000 330 705.10 7952.46 54240.90 88888.00 2009-11-26 04:47:00.000 330 714.61 7946.49 54247.33 88888.00 2009-11-26 04:48:00.000 330 726.11 7944.07 54246.36 88888.00 2009-11-26 04:49:00.000 330 735.32 7945.00 54232.20 88888.00 2009-11-26 04:50:00.000 330 737.17 7954.87 54206.16 88888.00 2009-11-26 04:51:00.000 330 726.78 7973.20 54183.01 88888.00 2009-11-26 04:52:00.000 330 716.52 7990.50 54174.31 88888.00 2009-11-26 04:53:00.000 330 710.13 7997.19 54180.45 88888.00 2009-11-26 04:54:00.000 330 708.38 7994.75 54186.27 88888.00 2009-11-26 04:55:00.000 330 704.63 7991.17 54186.75 88888.00 2009-11-26 04:56:00.000 330 699.20 7995.36 54190.86 88888.00 2009-11-26 04:57:00.000 330 698.29 7992.51 54197.01 88888.00 2009-11-26 04:58:00.000 330 699.69 7987.65 54204.29 88888.00 2009-11-26 04:59:00.000 330 699.62 7986.36 54214.62 88888.00 2009-11-26 05:00:00.000 330 704.16 7976.57 54224.26 88888.00 2009-11-26 05:01:00.000 330 709.64 7965.11 54225.28 88888.00 2009-11-26 05:02:00.000 330 713.39 7955.83 54219.38 88888.00 2009-11-26 05:03:00.000 330 721.35 7947.36 54210.11 88888.00 2009-11-26 05:04:00.000 330 728.53 7941.90 54203.84 88888.00 2009-11-26 05:05:00.000 330 725.49 7955.99 54196.40 88888.00 2009-11-26 05:06:00.000 330 713.40 7987.13 54193.51 88888.00 2009-11-26 05:07:00.000 330 703.90 8003.94 54206.85 88888.00 2009-11-26 05:08:00.000 330 706.12 7993.37 54220.32 88888.00 2009-11-26 05:09:00.000 330 713.31 7971.69 54214.50 88888.00 2009-11-26 05:10:00.000 330 711.50 7970.84 54199.73 88888.00 2009-11-26 05:11:00.000 330 711.29 7975.89 54188.87 88888.00 2009-11-26 05:12:00.000 330 709.21 7980.97 54185.98 88888.00 2009-11-26 05:13:00.000 330 708.66 7980.38 54192.29 88888.00 2009-11-26 05:14:00.000 330 710.52 7981.58 54196.52 88888.00 2009-11-26 05:15:00.000 330 709.68 7987.10 54198.67 88888.00 2009-11-26 05:16:00.000 330 707.50 7984.12 54200.87 88888.00 2009-11-26 05:17:00.000 330 707.03 7987.20 54202.01 88888.00 2009-11-26 05:18:00.000 330 708.44 7987.45 54201.32 88888.00 2009-11-26 05:19:00.000 330 710.99 7989.94 54199.24 88888.00 2009-11-26 05:20:00.000 330 713.13 7995.44 54194.61 88888.00 2009-11-26 05:21:00.000 330 713.95 7997.18 54188.22 88888.00 2009-11-26 05:22:00.000 330 711.96 7996.76 54181.63 88888.00 2009-11-26 05:23:00.000 330 706.32 7989.39 54183.46 88888.00 2009-11-26 05:24:00.000 330 703.81 7981.01 54194.24 88888.00 2009-11-26 05:25:00.000 330 706.70 7972.63 54199.57 88888.00 2009-11-26 05:26:00.000 330 708.48 7963.70 54195.66 88888.00 2009-11-26 05:27:00.000 330 708.48 7962.59 54196.44 88888.00 2009-11-26 05:28:00.000 330 708.38 7973.11 54201.97 88888.00 2009-11-26 05:29:00.000 330 709.67 7981.18 54204.41 88888.00 2009-11-26 05:30:00.000 330 709.02 8000.25 54206.49 88888.00 2009-11-26 05:31:00.000 330 705.84 8004.69 54202.74 88888.00 2009-11-26 05:32:00.000 330 705.77 8003.53 54199.81 88888.00 2009-11-26 05:33:00.000 330 704.10 7998.52 54201.56 88888.00 2009-11-26 05:34:00.000 330 704.73 7983.48 54202.91 88888.00 2009-11-26 05:35:00.000 330 706.57 7975.27 54204.09 88888.00 2009-11-26 05:36:00.000 330 707.95 7972.19 54200.71 88888.00 2009-11-26 05:37:00.000 330 707.92 7972.78 54193.22 88888.00 2009-11-26 05:38:00.000 330 706.23 7983.62 54190.33 88888.00 2009-11-26 05:39:00.000 330 705.38 7989.71 54192.73 88888.00 2009-11-26 05:40:00.000 330 706.02 7989.12 54198.76 88888.00 2009-11-26 05:41:00.000 330 704.89 7987.25 54204.29 88888.00 2009-11-26 05:42:00.000 330 705.41 7982.30 54205.51 88888.00 2009-11-26 05:43:00.000 330 705.16 7978.93 54202.05 88888.00 2009-11-26 05:44:00.000 330 704.97 7973.77 54198.19 88888.00 2009-11-26 05:45:00.000 330 708.49 7954.73 54193.06 88888.00 2009-11-26 05:46:00.000 330 717.14 7957.75 54193.02 88888.00 2009-11-26 05:47:00.000 330 717.05 7975.75 54196.44 88888.00 2009-11-26 05:48:00.000 330 712.50 7990.52 54192.04 88888.00 2009-11-26 05:49:00.000 330 707.12 8002.35 54195.46 88888.00 2009-11-26 05:50:00.000 330 703.52 8002.59 54198.80 88888.00 2009-11-26 05:51:00.000 330 702.21 7994.21 54203.07 88888.00 2009-11-26 05:52:00.000 330 702.86 7984.39 54206.12 88888.00 2009-11-26 05:53:00.000 330 705.30 7971.84 54202.99 88888.00 2009-11-26 05:54:00.000 330 707.36 7966.43 54199.28 88888.00 2009-11-26 05:55:00.000 330 708.15 7971.18 54196.56 88888.00 2009-11-26 05:56:00.000 330 707.93 7973.76 54194.89 88888.00 2009-11-26 05:57:00.000 330 706.94 7975.18 54194.73 88888.00 2009-11-26 05:58:00.000 330 705.92 7980.06 54198.43 88888.00 2009-11-26 05:59:00.000 330 706.37 7979.00 54201.69 88888.00 2009-11-26 06:00:00.000 330 707.49 7980.46 54204.04 88888.00 2009-11-26 06:01:00.000 330 709.30 7981.56 54201.85 88888.00 2009-11-26 06:02:00.000 330 706.54 7978.82 54195.01 88888.00 2009-11-26 06:03:00.000 330 703.35 7985.94 54196.97 88888.00 2009-11-26 06:04:00.000 330 701.64 7987.70 54203.56 88888.00 2009-11-26 06:05:00.000 330 703.04 7984.41 54209.21 88888.00 2009-11-26 06:06:00.000 330 705.27 7981.19 54212.10 88888.00 2009-11-26 06:07:00.000 330 706.63 7977.26 54210.35 88888.00 2009-11-26 06:08:00.000 330 706.66 7976.14 54210.43 88888.00 2009-11-26 06:09:00.000 330 709.54 7976.49 54211.37 88888.00 2009-11-26 06:10:00.000 330 715.88 7978.87 54212.34 88888.00 2009-11-26 06:11:00.000 330 722.18 7983.05 54207.99 88888.00 2009-11-26 06:12:00.000 330 720.95 7988.44 54196.11 88888.00 2009-11-26 06:13:00.000 330 712.97 7989.09 54186.55 88888.00 2009-11-26 06:14:00.000 330 707.16 7988.43 54190.29 88888.00 2009-11-26 06:15:00.000 330 707.22 7986.85 54196.11 88888.00 2009-11-26 06:16:00.000 330 707.72 7985.07 54195.30 88888.00 2009-11-26 06:17:00.000 330 706.63 7986.27 54194.32 88888.00 2009-11-26 06:18:00.000 330 705.88 7989.74 54196.19 88888.00 2009-11-26 06:19:00.000 330 704.60 7993.49 54199.45 88888.00 2009-11-26 06:20:00.000 330 703.54 7990.53 54202.46 88888.00 2009-11-26 06:21:00.000 330 704.42 7989.27 54204.33 88888.00 2009-11-26 06:22:00.000 330 705.41 7988.22 54203.64 88888.00 2009-11-26 06:23:00.000 330 705.01 7994.00 54205.02 88888.00 2009-11-26 06:24:00.000 330 704.60 7994.60 54204.70 88888.00 2009-11-26 06:25:00.000 330 704.64 7992.16 54203.03 88888.00 2009-11-26 06:26:00.000 330 704.69 7992.96 54203.84 88888.00 2009-11-26 06:27:00.000 330 704.54 7989.48 54203.11 88888.00 2009-11-26 06:28:00.000 330 704.12 7990.98 54201.36 88888.00 2009-11-26 06:29:00.000 330 704.39 7988.83 54198.51 88888.00 2009-11-26 06:30:00.000 330 704.17 7987.92 54198.55 88888.00 2009-11-26 06:31:00.000 330 702.64 7991.83 54201.40 88888.00 2009-11-26 06:32:00.000 330 702.94 7983.95 54202.50 88888.00 2009-11-26 06:33:00.000 330 704.87 7978.58 54200.42 88888.00 2009-11-26 06:34:00.000 330 704.92 7982.63 54200.38 88888.00 2009-11-26 06:35:00.000 330 704.77 7979.19 54198.15 88888.00 2009-11-26 06:36:00.000 330 705.29 7977.73 54197.45 88888.00 2009-11-26 06:37:00.000 330 706.10 7981.32 54197.41 88888.00 2009-11-26 06:38:00.000 330 703.80 7984.96 54200.67 88888.00 2009-11-26 06:39:00.000 330 703.39 7985.56 54204.25 88888.00 2009-11-26 06:40:00.000 330 704.38 7986.61 54206.85 88888.00 2009-11-26 06:41:00.000 330 705.57 7980.84 54204.09 88888.00 2009-11-26 06:42:00.000 330 705.94 7979.48 54199.77 88888.00 2009-11-26 06:43:00.000 330 704.46 7985.06 54197.29 88888.00 2009-11-26 06:44:00.000 330 703.90 7990.93 54200.18 88888.00 2009-11-26 06:45:00.000 330 704.78 7989.93 54202.91 88888.00 2009-11-26 06:46:00.000 330 704.44 7990.17 54205.71 88888.00 2009-11-26 06:47:00.000 330 703.55 7990.15 54206.73 88888.00 2009-11-26 06:48:00.000 330 703.07 7984.36 54203.96 88888.00 2009-11-26 06:49:00.000 330 703.57 7982.21 54199.90 88888.00 2009-11-26 06:50:00.000 330 703.44 7988.71 54200.83 88888.00 2009-11-26 06:51:00.000 330 703.68 7995.09 54202.42 88888.00 2009-11-26 06:52:00.000 330 703.80 7999.57 54204.98 88888.00 2009-11-26 06:53:00.000 330 704.66 7994.70 54204.45 88888.00 2009-11-26 06:54:00.000 330 704.92 7995.68 54202.78 88888.00 2009-11-26 06:55:00.000 330 703.06 8001.31 54203.48 88888.00 2009-11-26 06:56:00.000 330 702.64 8006.77 54205.18 88888.00 2009-11-26 06:57:00.000 330 703.21 8008.79 54207.34 88888.00 2009-11-26 06:58:00.000 330 703.11 8009.86 54209.98 88888.00 2009-11-26 06:59:00.000 330 704.18 8008.45 54210.68 88888.00 2009-11-26 07:00:00.000 330 704.71 8012.33 54209.25 88888.00 2009-11-26 07:01:00.000 330 704.41 8013.96 54205.27 88888.00 2009-11-26 07:02:00.000 330 702.99 8012.37 54201.40 88888.00 2009-11-26 07:03:00.000 330 703.08 8004.27 54199.04 88888.00 2009-11-26 07:04:00.000 330 703.55 8001.43 54200.59 88888.00 2009-11-26 07:05:00.000 330 704.80 7999.47 54200.79 88888.00 2009-11-26 07:06:00.000 330 705.41 7998.76 54198.92 88888.00 2009-11-26 07:07:00.000 330 705.55 7999.16 54198.55 88888.00 2009-11-26 07:08:00.000 330 705.17 7995.38 54200.63 88888.00 2009-11-26 07:09:00.000 330 705.83 7989.76 54199.90 88888.00 2009-11-26 07:10:00.000 330 706.31 7986.51 54195.79 88888.00 2009-11-26 07:11:00.000 330 704.52 7992.73 54196.80 88888.00 2009-11-26 07:12:00.000 330 701.64 7997.49 54200.63 88888.00 2009-11-26 07:13:00.000 330 702.16 7991.26 54202.21 88888.00 2009-11-26 07:14:00.000 330 703.38 7991.61 54205.35 88888.00 2009-11-26 07:15:00.000 330 704.55 7991.65 54205.14 88888.00 2009-11-26 07:16:00.000 330 704.62 7993.44 54201.24 88888.00 2009-11-26 07:17:00.000 330 704.31 7993.67 54197.37 88888.00 2009-11-26 07:18:00.000 330 703.30 7993.94 54194.93 88888.00 2009-11-26 07:19:00.000 330 702.52 7996.07 54197.29 88888.00 2009-11-26 07:20:00.000 330 704.24 7994.15 54197.94 88888.00 2009-11-26 07:21:00.000 330 704.33 7993.66 54197.86 88888.00 2009-11-26 07:22:00.000 330 702.83 7995.88 54200.26 88888.00 2009-11-26 07:23:00.000 330 704.19 7991.28 54198.19 88888.00 2009-11-26 07:24:00.000 330 703.02 8000.42 54197.82 88888.00 2009-11-26 07:25:00.000 330 703.27 7998.89 54197.45 88888.00 2009-11-26 07:26:00.000 330 703.80 8002.08 54201.24 88888.00 2009-11-26 07:27:00.000 330 703.96 8001.32 54204.49 88888.00 2009-11-26 07:28:00.000 330 704.50 7987.27 54201.16 88888.00 2009-11-26 07:29:00.000 330 705.25 7982.44 54197.90 88888.00 2009-11-26 07:30:00.000 330 705.61 7988.56 54194.81 88888.00 2009-11-26 07:31:00.000 330 703.66 7988.51 54194.69 88888.00 2009-11-26 07:32:00.000 330 703.67 7984.89 54200.46 88888.00 2009-11-26 07:33:00.000 330 706.64 7982.81 54201.44 88888.00 2009-11-26 07:34:00.000 330 705.72 7986.14 54198.23 88888.00 2009-11-26 07:35:00.000 330 703.93 7992.08 54201.73 88888.00 2009-11-26 07:36:00.000 330 705.45 7993.23 54203.11 88888.00 2009-11-26 07:37:00.000 330 706.72 7996.65 54205.43 88888.00 2009-11-26 07:38:00.000 330 706.88 7998.90 54203.56 88888.00 2009-11-26 07:39:00.000 330 705.64 7997.77 54202.34 88888.00 2009-11-26 07:40:00.000 330 705.57 7996.60 54200.91 88888.00 2009-11-26 07:41:00.000 330 705.36 7998.90 54205.79 88888.00 2009-11-26 07:42:00.000 330 705.83 8003.42 54208.72 88888.00 2009-11-26 07:43:00.000 330 704.28 8001.25 54208.32 88888.00 2009-11-26 07:44:00.000 330 702.98 8002.57 54208.44 88888.00 2009-11-26 07:45:00.000 330 701.89 8003.09 54210.31 88888.00 2009-11-26 07:46:00.000 330 702.19 8005.90 54213.24 88888.00 2009-11-26 07:47:00.000 330 703.28 8005.43 54211.37 88888.00 2009-11-26 07:48:00.000 330 702.60 8003.66 54212.47 88888.00 2009-11-26 07:49:00.000 330 704.40 8001.79 54209.94 88888.00 2009-11-26 07:50:00.000 330 705.06 8007.56 54210.07 88888.00 2009-11-26 07:51:00.000 330 705.06 8005.71 54207.38 88888.00 2009-11-26 07:52:00.000 330 704.30 8007.54 54207.42 88888.00 2009-11-26 07:53:00.000 330 704.95 8007.02 54203.72 88888.00 2009-11-26 07:54:00.000 330 703.81 8020.76 54205.79 88888.00 2009-11-26 07:55:00.000 330 706.88 8017.74 54207.91 88888.00 2009-11-26 07:56:00.000 330 708.05 8020.21 54210.19 88888.00 2009-11-26 07:57:00.000 330 707.68 8021.86 54210.72 88888.00 2009-11-26 07:58:00.000 330 708.53 8019.01 54212.43 88888.00 2009-11-26 07:59:00.000 330 708.12 8014.43 54216.33 88888.00 2009-11-26 08:00:00.000 330 708.35 7993.98 54214.05 88888.00 2009-11-26 08:01:00.000 330 707.84 7981.49 54208.11 88888.00 2009-11-26 08:02:00.000 330 707.93 7977.63 54203.64 88888.00 2009-11-26 08:03:00.000 330 706.16 7983.39 54204.45 88888.00 2009-11-26 08:04:00.000 330 703.61 7995.32 54212.34 88888.00 2009-11-26 08:05:00.000 330 700.13 8006.01 54217.47 88888.00 2009-11-26 08:06:00.000 330 695.98 8041.29 54222.64 88888.00 2009-11-26 08:07:00.000 330 699.72 8069.75 54217.76 88888.00 2009-11-26 08:08:00.000 330 706.36 8081.16 54206.28 88888.00 2009-11-26 08:09:00.000 330 713.39 8055.25 54202.62 88888.00 2009-11-26 08:10:00.000 330 717.67 8010.62 54191.07 88888.00 2009-11-26 08:11:00.000 330 714.84 7985.31 54179.15 88888.00 2009-11-26 08:12:00.000 330 713.31 7982.51 54177.23 88888.00 2009-11-26 08:13:00.000 330 709.89 7990.11 54184.92 88888.00 2009-11-26 08:14:00.000 330 708.61 8001.30 54192.78 88888.00 2009-11-26 08:15:00.000 330 709.65 8006.41 54201.52 88888.00 2009-11-26 08:16:00.000 330 707.87 8009.04 54211.90 88888.00 2009-11-26 08:17:00.000 330 706.11 8018.34 54219.99 88888.00 2009-11-26 08:18:00.000 330 705.26 8020.41 54228.17 88888.00 2009-11-26 08:19:00.000 330 710.17 8005.48 54239.60 88888.00 2009-11-26 08:20:00.000 330 712.87 7983.69 54227.15 88888.00 2009-11-26 08:21:00.000 330 710.30 7977.26 54209.05 88888.00 2009-11-26 08:22:00.000 330 708.48 7977.36 54200.79 88888.00 2009-11-26 08:23:00.000 330 708.11 7981.44 54199.41 88888.00 2009-11-26 08:24:00.000 330 707.16 7989.26 54201.24 88888.00 2009-11-26 08:25:00.000 330 705.96 7999.96 54211.37 88888.00 2009-11-26 08:26:00.000 330 709.35 8000.46 54218.81 88888.00 2009-11-26 08:27:00.000 330 709.72 8004.78 54215.80 88888.00 2009-11-26 08:28:00.000 330 705.70 8009.81 54211.33 88888.00 2009-11-26 08:29:00.000 330 704.91 8013.38 54219.06 88888.00 2009-11-26 08:30:00.000 330 707.98 8004.36 54225.04 88888.00 2009-11-26 08:31:00.000 330 709.49 7989.39 54224.87 88888.00 2009-11-26 08:32:00.000 330 710.92 7983.66 54220.40 88888.00 2009-11-26 08:33:00.000 330 710.87 7987.22 54213.16 88888.00 2009-11-26 08:34:00.000 330 708.89 7994.70 54208.15 88888.00 2009-11-26 08:35:00.000 330 705.61 8003.01 54206.12 88888.00 2009-11-26 08:36:00.000 330 705.28 8002.59 54208.85 88888.00 2009-11-26 08:37:00.000 330 708.78 7996.22 54214.70 88888.00 2009-11-26 08:38:00.000 330 709.04 7990.66 54212.83 88888.00 2009-11-26 08:39:00.000 330 708.34 7988.68 54209.09 88888.00 2009-11-26 08:40:00.000 330 707.61 7988.36 54205.39 88888.00 2009-11-26 08:41:00.000 330 707.13 7990.71 54205.43 88888.00 2009-11-26 08:42:00.000 330 706.21 7994.85 54204.82 88888.00 2009-11-26 08:43:00.000 330 708.61 7988.46 54203.23 88888.00 2009-11-26 08:44:00.000 330 710.15 7980.72 54200.22 88888.00 2009-11-26 08:45:00.000 330 709.58 7971.13 54193.59 88888.00 2009-11-26 08:46:00.000 330 708.25 7974.60 54186.80 88888.00 2009-11-26 08:47:00.000 330 707.06 7987.73 54185.45 88888.00 2009-11-26 08:48:00.000 330 705.05 7993.78 54189.60 88888.00 2009-11-26 08:49:00.000 330 703.82 7993.76 54200.14 88888.00 2009-11-26 08:50:00.000 330 704.04 7991.42 54208.40 88888.00 2009-11-26 08:51:00.000 330 705.69 7986.85 54204.49 88888.00 2009-11-26 08:52:00.000 330 702.09 7989.15 54202.38 88888.00 2009-11-26 08:53:00.000 330 701.22 7990.24 54205.88 88888.00 2009-11-26 08:54:00.000 330 710.42 8001.12 54202.17 88888.00 2009-11-26 08:55:00.000 330 708.03 7982.16 54201.60 88888.00 2009-11-26 08:56:00.000 330 702.05 7967.39 54199.98 88888.00 2009-11-26 08:57:00.000 330 701.08 7968.35 54197.21 88888.00 2009-11-26 08:58:00.000 330 702.62 7962.09 54193.51 88888.00 2009-11-26 08:59:00.000 330 701.72 7968.91 54193.55 88888.00 2009-11-26 09:00:00.000 330 702.38 7977.89 54191.92 88888.00 2009-11-26 09:01:00.000 330 701.95 7989.77 54194.53 88888.00 2009-11-26 09:02:00.000 330 700.69 8004.50 54203.96 88888.00 2009-11-26 09:03:00.000 330 698.99 8011.23 54209.21 88888.00 2009-11-26 09:04:00.000 330 699.17 8009.65 54213.00 88888.00 2009-11-26 09:05:00.000 330 699.70 8006.66 54213.00 88888.00 2009-11-26 09:06:00.000 330 699.63 8006.15 54211.25 88888.00 2009-11-26 09:07:00.000 330 698.17 8010.09 54212.67 88888.00 2009-11-26 09:08:00.000 330 697.02 8015.32 54215.03 88888.00 2009-11-26 09:09:00.000 330 698.56 8027.77 54220.28 88888.00 2009-11-26 09:10:00.000 330 698.92 8026.57 54224.18 88888.00 2009-11-26 09:11:00.000 330 699.57 8011.36 54222.52 88888.00 2009-11-26 09:12:00.000 330 700.61 7993.83 54213.56 88888.00 2009-11-26 09:13:00.000 330 701.27 7977.17 54205.92 88888.00 2009-11-26 09:14:00.000 330 701.28 7977.95 54204.49 88888.00 2009-11-26 09:15:00.000 330 701.00 7988.71 54203.48 88888.00 2009-11-26 09:16:00.000 330 702.21 8006.14 54200.71 88888.00 2009-11-26 09:17:00.000 330 701.53 8016.79 54204.74 88888.00 2009-11-26 09:18:00.000 330 703.42 8025.51 54207.34 88888.00 2009-11-26 09:19:00.000 330 704.24 8035.13 54213.89 88888.00 2009-11-26 09:20:00.000 330 703.73 8025.23 54222.27 88888.00 2009-11-26 09:21:00.000 330 703.13 8005.15 54232.36 88888.00 2009-11-26 09:22:00.000 330 705.59 7981.66 54233.38 88888.00 2009-11-26 09:23:00.000 330 708.11 7969.18 54220.20 88888.00 2009-11-26 09:24:00.000 330 706.86 7975.66 54208.28 88888.00 2009-11-26 09:25:00.000 330 702.81 7998.60 54206.89 88888.00 2009-11-26 09:26:00.000 330 698.71 8028.91 54209.33 88888.00 2009-11-26 09:27:00.000 330 693.78 8051.72 54220.52 88888.00 2009-11-26 09:28:00.000 330 696.05 8052.58 54229.43 88888.00 2009-11-26 09:29:00.000 330 699.56 8056.72 54240.50 88888.00 2009-11-26 09:30:00.000 330 701.65 8054.94 54251.56 88888.00 2009-11-26 09:31:00.000 330 701.16 8034.74 54245.70 88888.00 2009-11-26 09:32:00.000 330 701.35 8026.57 54226.10 88888.00 2009-11-26 09:33:00.000 330 702.31 8035.86 54212.18 88888.00 2009-11-26 09:34:00.000 330 701.45 8045.79 54200.95 88888.00 2009-11-26 09:35:00.000 330 701.16 8050.01 54192.86 88888.00 2009-11-26 09:36:00.000 330 701.51 8054.29 54189.77 88888.00 2009-11-26 09:37:00.000 330 702.19 8053.22 54188.59 88888.00 2009-11-26 09:38:00.000 330 702.69 8043.58 54187.53 88888.00 2009-11-26 09:39:00.000 330 701.96 8024.79 54186.43 88888.00 2009-11-26 09:40:00.000 330 701.80 8020.48 54185.62 88888.00 2009-11-26 09:41:00.000 330 702.04 8023.07 54189.03 88888.00 2009-11-26 09:42:00.000 330 702.82 8022.88 54189.03 88888.00 2009-11-26 09:43:00.000 330 704.91 8021.56 54185.70 88888.00 2009-11-26 09:44:00.000 330 706.57 8015.42 54180.37 88888.00 2009-11-26 09:45:00.000 330 708.34 8014.60 54174.55 88888.00 2009-11-26 09:46:00.000 330 710.36 8017.80 54173.29 88888.00 2009-11-26 09:47:00.000 330 710.68 8011.72 54173.04 88888.00 2009-11-26 09:48:00.000 330 708.04 8011.94 54180.20 88888.00 2009-11-26 09:49:00.000 330 705.29 8008.22 54185.45 88888.00 2009-11-26 09:50:00.000 330 703.93 8003.56 54182.24 88888.00 2009-11-26 09:51:00.000 330 704.44 8009.22 54177.19 88888.00 2009-11-26 09:52:00.000 330 705.40 8022.13 54175.40 88888.00 2009-11-26 09:53:00.000 330 705.74 8028.47 54176.58 88888.00 2009-11-26 09:54:00.000 330 704.35 8029.29 54178.58 88888.00 2009-11-26 09:55:00.000 330 704.56 8027.65 54178.86 88888.00 2009-11-26 09:56:00.000 330 704.18 8030.46 54178.90 88888.00 2009-11-26 09:57:00.000 330 704.69 8031.48 54179.84 88888.00 2009-11-26 09:58:00.000 330 705.02 8023.05 54181.14 88888.00 2009-11-26 09:59:00.000 330 704.99 8012.52 54179.68 88888.00 2009-11-26 10:00:00.000 330 705.51 8014.27 54177.52 88888.00 2009-11-26 10:01:00.000 330 705.34 8018.70 54176.79 88888.00 2009-11-26 10:02:00.000 330 705.20 8023.64 54175.65 88888.00 2009-11-26 10:03:00.000 330 706.19 8032.18 54173.25 88888.00 2009-11-26 10:04:00.000 330 706.70 8044.46 54173.00 88888.00 2009-11-26 10:05:00.000 330 707.83 8049.70 54173.65 88888.00 2009-11-26 10:06:00.000 330 706.62 8047.87 54177.84 88888.00 2009-11-26 10:07:00.000 330 705.08 8047.88 54182.40 88888.00 2009-11-26 10:08:00.000 330 704.56 8046.66 54183.99 88888.00 2009-11-26 10:09:00.000 330 706.87 8053.29 54180.37 88888.00 2009-11-26 10:10:00.000 330 706.85 8056.59 54178.74 88888.00 2009-11-26 10:11:00.000 330 704.75 8057.99 54182.32 88888.00 2009-11-26 10:12:00.000 330 703.34 8053.56 54181.22 88888.00 2009-11-26 10:13:00.000 330 704.74 8044.50 54177.56 88888.00 2009-11-26 10:14:00.000 330 706.73 8037.25 54172.39 88888.00 2009-11-26 10:15:00.000 330 707.93 8038.60 54170.93 88888.00 2009-11-26 10:16:00.000 330 708.23 8036.52 54171.01 88888.00 2009-11-26 10:17:00.000 330 709.86 8032.00 54170.77 88888.00 2009-11-26 10:18:00.000 330 710.10 8023.40 54170.85 88888.00 2009-11-26 10:19:00.000 330 708.75 8023.79 54173.74 88888.00 2009-11-26 10:20:00.000 330 705.78 8038.37 54177.11 88888.00 2009-11-26 10:21:00.000 330 705.72 8045.80 54176.87 88888.00 2009-11-26 10:22:00.000 330 707.57 8057.61 54174.26 88888.00 2009-11-26 10:23:00.000 330 708.99 8069.12 54175.97 88888.00 2009-11-26 10:24:00.000 330 711.73 8069.81 54176.30 88888.00 2009-11-26 10:25:00.000 330 712.32 8065.03 54175.20 88888.00 2009-11-26 10:26:00.000 330 714.10 8058.86 54176.38 88888.00 2009-11-26 10:27:00.000 330 714.15 8055.68 54178.70 88888.00 2009-11-26 10:28:00.000 330 712.73 8052.06 54182.28 88888.00 2009-11-26 10:29:00.000 330 712.21 8049.24 54183.58 88888.00 2009-11-26 10:30:00.000 330 711.73 8050.97 54182.20 88888.00 2009-11-26 10:31:00.000 330 712.11 8057.09 54181.02 88888.00 2009-11-26 10:32:00.000 330 712.39 8062.79 54183.46 88888.00 2009-11-26 10:33:00.000 330 711.96 8063.72 54183.13 88888.00 2009-11-26 10:34:00.000 330 709.90 8063.41 54183.78 88888.00 2009-11-26 10:35:00.000 330 709.77 8060.17 54181.30 88888.00 2009-11-26 10:36:00.000 330 709.08 8057.37 54177.15 88888.00 2009-11-26 10:37:00.000 330 708.09 8056.94 54174.26 88888.00 2009-11-26 10:38:00.000 330 707.53 8062.15 54171.95 88888.00 2009-11-26 10:39:00.000 330 707.79 8064.12 54170.56 88888.00 2009-11-26 10:40:00.000 330 706.80 8060.35 54165.68 88888.00 2009-11-26 10:41:00.000 330 705.78 8058.16 54163.24 88888.00 2009-11-26 10:42:00.000 330 705.41 8056.61 54162.02 88888.00 2009-11-26 10:43:00.000 330 704.27 8052.98 54161.41 88888.00 2009-11-26 10:44:00.000 330 703.66 8049.12 54156.81 88888.00 2009-11-26 10:45:00.000 330 705.06 8048.38 54152.78 88888.00 2009-11-26 10:46:00.000 330 707.92 8046.42 54148.23 88888.00 2009-11-26 10:47:00.000 330 708.65 8046.25 54147.17 88888.00 2009-11-26 10:48:00.000 330 709.15 8046.98 54146.44 88888.00 2009-11-26 10:49:00.000 330 710.70 8047.30 54146.40 88888.00 2009-11-26 10:50:00.000 330 710.87 8047.28 54146.97 88888.00 2009-11-26 10:51:00.000 330 711.68 8046.46 54148.51 88888.00 2009-11-26 10:52:00.000 330 712.37 8045.15 54149.08 88888.00 2009-11-26 10:53:00.000 330 711.24 8046.08 54149.94 88888.00 2009-11-26 10:54:00.000 330 712.19 8047.72 54150.91 88888.00 2009-11-26 10:55:00.000 330 710.65 8051.43 54153.39 88888.00 2009-11-26 10:56:00.000 330 707.60 8050.81 54154.70 88888.00 2009-11-26 10:57:00.000 330 705.77 8048.54 54158.68 88888.00 2009-11-26 10:58:00.000 330 705.91 8046.60 54161.12 88888.00 2009-11-26 10:59:00.000 330 705.61 8042.46 54159.46 88888.00 2009-11-26 11:00:00.000 330 705.01 8041.07 54158.81 88888.00 2009-11-26 11:01:00.000 330 705.47 8040.66 54157.18 88888.00 2009-11-26 11:02:00.000 330 706.70 8038.42 54157.58 88888.00 2009-11-26 11:03:00.000 330 706.18 8040.49 54159.94 88888.00 2009-11-26 11:04:00.000 330 704.23 8043.41 54160.51 88888.00 2009-11-26 11:05:00.000 330 703.38 8043.58 54162.67 88888.00 2009-11-26 11:06:00.000 330 703.81 8039.93 54165.03 88888.00 2009-11-26 11:07:00.000 330 705.02 8037.65 54165.97 88888.00 2009-11-26 11:08:00.000 330 704.52 8034.58 54166.49 88888.00 2009-11-26 11:09:00.000 330 704.54 8030.01 54164.83 88888.00 2009-11-26 11:10:00.000 330 704.65 8026.06 54163.69 88888.00 2009-11-26 11:11:00.000 330 703.71 8030.51 54164.70 88888.00 2009-11-26 11:12:00.000 330 700.57 8035.65 54167.63 88888.00 2009-11-26 11:13:00.000 330 699.11 8041.07 54174.14 88888.00 2009-11-26 11:14:00.000 330 699.77 8039.77 54176.34 88888.00 2009-11-26 11:15:00.000 330 700.75 8037.77 54174.31 88888.00 2009-11-26 11:16:00.000 330 700.26 8036.83 54172.23 88888.00 2009-11-26 11:17:00.000 330 697.51 8040.25 54172.43 88888.00 2009-11-26 11:18:00.000 330 695.22 8043.66 54175.16 88888.00 2009-11-26 11:19:00.000 330 694.11 8044.72 54177.72 88888.00 2009-11-26 11:20:00.000 330 693.67 8042.86 54180.81 88888.00 2009-11-26 11:21:00.000 330 695.19 8040.59 54182.69 88888.00 2009-11-26 11:22:00.000 330 696.25 8040.90 54183.62 88888.00 2009-11-26 11:23:00.000 330 696.61 8042.05 54186.10 88888.00 2009-11-26 11:24:00.000 330 697.40 8043.41 54188.02 88888.00 2009-11-26 11:25:00.000 330 697.18 8044.07 54186.47 88888.00 2009-11-26 11:26:00.000 330 697.07 8041.31 54184.48 88888.00 2009-11-26 11:27:00.000 330 695.62 8036.44 54184.92 88888.00 2009-11-26 11:28:00.000 330 696.43 8039.07 54189.36 88888.00 2009-11-26 11:29:00.000 330 696.38 8039.13 54190.42 88888.00 2009-11-26 11:30:00.000 330 695.61 8045.09 54195.46 88888.00 2009-11-26 11:31:00.000 330 695.83 8049.66 54196.97 88888.00 2009-11-26 11:32:00.000 330 694.26 8049.69 54194.40 88888.00 2009-11-26 11:33:00.000 330 691.99 8055.70 54193.83 88888.00 2009-11-26 11:34:00.000 330 690.94 8053.37 54191.96 88888.00 2009-11-26 11:35:00.000 330 692.57 8051.66 54194.93 88888.00 2009-11-26 11:36:00.000 330 693.35 8051.50 54194.32 88888.00 2009-11-26 11:37:00.000 330 690.97 8048.62 54194.48 88888.00 2009-11-26 11:38:00.000 330 691.93 8047.37 54197.45 88888.00 2009-11-26 11:39:00.000 330 695.16 8047.35 54197.82 88888.00 2009-11-26 11:40:00.000 330 696.89 8042.32 54190.90 88888.00 2009-11-26 11:41:00.000 330 696.13 8042.59 54188.30 88888.00 2009-11-26 11:42:00.000 330 695.73 8043.60 54188.06 88888.00 2009-11-26 11:43:00.000 330 694.81 8040.64 54191.43 88888.00 2009-11-26 11:44:00.000 330 696.47 8038.03 54195.34 88888.00 2009-11-26 11:45:00.000 330 696.84 8033.57 54197.78 88888.00 2009-11-26 11:46:00.000 330 696.39 8029.82 54202.87 88888.00 2009-11-26 11:47:00.000 330 697.89 8029.33 54207.50 88888.00 2009-11-26 11:48:00.000 330 700.36 8027.04 54210.43 88888.00 2009-11-26 11:49:00.000 330 701.82 8021.34 54209.33 88888.00 2009-11-26 11:50:00.000 330 701.82 8019.86 54207.46 88888.00 2009-11-26 11:51:00.000 330 702.21 8022.68 54205.88 88888.00 2009-11-26 11:52:00.000 330 701.86 8025.73 54204.74 88888.00 2009-11-26 11:53:00.000 330 701.46 8026.82 54203.72 88888.00 2009-11-26 11:54:00.000 330 702.06 8029.32 54205.83 88888.00 2009-11-26 11:55:00.000 330 703.58 8026.72 54205.59 88888.00 2009-11-26 11:56:00.000 330 702.29 8028.17 54203.23 88888.00 2009-11-26 11:57:00.000 330 701.03 8029.69 54202.46 88888.00 2009-11-26 11:58:00.000 330 701.01 8032.90 54201.32 88888.00 2009-11-26 11:59:00.000 330 701.79 8034.89 54200.14 88888.00 2009-11-26 12:00:00.000 330 701.68 8035.92 54198.76 88888.00 2009-11-26 12:01:00.000 330 701.80 8043.61 54196.72 88888.00 2009-11-26 12:02:00.000 330 701.70 8046.94 54194.20 88888.00 2009-11-26 12:03:00.000 330 700.19 8048.71 54193.14 88888.00 2009-11-26 12:04:00.000 330 699.51 8049.00 54195.58 88888.00 2009-11-26 12:05:00.000 330 699.33 8046.80 54193.14 88888.00 2009-11-26 12:06:00.000 330 698.63 8050.83 54189.11 88888.00 2009-11-26 12:07:00.000 330 697.31 8057.52 54188.75 88888.00 2009-11-26 12:08:00.000 330 696.99 8065.79 54193.75 88888.00 2009-11-26 12:09:00.000 330 697.09 8068.96 54194.61 88888.00 2009-11-26 12:10:00.000 330 696.84 8070.45 54201.48 88888.00 2009-11-26 12:11:00.000 330 698.95 8071.87 54206.77 88888.00 2009-11-26 12:12:00.000 330 699.99 8074.22 54208.89 88888.00 2009-11-26 12:13:00.000 330 701.30 8078.19 54204.45 88888.00 2009-11-26 12:14:00.000 330 703.38 8077.04 54199.16 88888.00 2009-11-26 12:15:00.000 330 704.55 8079.46 54200.06 88888.00 2009-11-26 12:16:00.000 330 705.08 8076.23 54196.56 88888.00 2009-11-26 12:17:00.000 330 705.12 8074.61 54194.81 88888.00 2009-11-26 12:18:00.000 330 705.54 8074.05 54188.79 88888.00 2009-11-26 12:19:00.000 330 703.79 8071.91 54186.14 88888.00 2009-11-26 12:20:00.000 330 702.24 8070.49 54184.35 88888.00 2009-11-26 12:21:00.000 330 702.40 8074.26 54187.93 88888.00 2009-11-26 12:22:00.000 330 704.33 8077.64 54186.88 88888.00 2009-11-26 12:23:00.000 330 706.90 8071.84 54183.42 88888.00 2009-11-26 12:24:00.000 330 707.61 8067.80 54181.30 88888.00 2009-11-26 12:25:00.000 330 707.88 8068.57 54180.81 88888.00 2009-11-26 12:26:00.000 330 706.95 8070.09 54180.08 88888.00 2009-11-26 12:27:00.000 330 707.36 8073.44 54180.41 88888.00 2009-11-26 12:28:00.000 330 707.09 8078.64 54181.42 88888.00 2009-11-26 12:29:00.000 330 706.61 8076.55 54180.08 88888.00 2009-11-26 12:30:00.000 330 705.86 8077.64 54178.62 88888.00 2009-11-26 12:31:00.000 330 706.07 8085.67 54180.00 88888.00 2009-11-26 12:32:00.000 330 706.97 8090.45 54181.67 88888.00 2009-11-26 12:33:00.000 330 706.29 8096.37 54179.51 88888.00 2009-11-26 12:34:00.000 330 705.56 8097.49 54175.61 88888.00 2009-11-26 12:35:00.000 330 709.11 8097.30 54168.85 88888.00 2009-11-26 12:36:00.000 330 710.36 8090.57 54161.57 88888.00 2009-11-26 12:37:00.000 330 709.66 8089.21 54157.83 88888.00 2009-11-26 12:38:00.000 330 710.93 8090.28 54155.02 88888.00 2009-11-26 12:39:00.000 330 713.66 8085.34 54151.44 88888.00 2009-11-26 12:40:00.000 330 712.01 8082.25 54147.01 88888.00 2009-11-26 12:41:00.000 330 708.04 8079.83 54140.05 88888.00 2009-11-26 12:42:00.000 330 706.51 8078.77 54135.82 88888.00 2009-11-26 12:43:00.000 330 706.47 8072.28 54129.92 88888.00 2009-11-26 12:44:00.000 330 706.13 8071.78 54118.57 88888.00 2009-11-26 12:45:00.000 330 706.98 8072.51 54105.84 88888.00 2009-11-26 12:46:00.000 330 706.94 8083.02 54099.29 88888.00 2009-11-26 12:47:00.000 330 707.66 8094.57 54105.23 88888.00 2009-11-26 12:48:00.000 330 712.98 8089.73 54113.16 88888.00 2009-11-26 12:49:00.000 330 714.48 8075.51 54110.72 88888.00 2009-11-26 12:50:00.000 330 714.92 8072.64 54108.76 88888.00 2009-11-26 12:51:00.000 330 715.72 8077.46 54111.29 88888.00 2009-11-26 12:52:00.000 330 716.51 8075.62 54111.53 88888.00 2009-11-26 12:53:00.000 330 716.81 8077.87 54104.94 88888.00 2009-11-26 12:54:00.000 330 717.59 8073.48 54100.34 88888.00 2009-11-26 12:55:00.000 330 719.52 8068.83 54093.83 88888.00 2009-11-26 12:56:00.000 330 715.88 8073.34 54091.39 88888.00 2009-11-26 12:57:00.000 330 712.81 8072.23 54087.69 88888.00 2009-11-26 12:58:00.000 330 711.34 8066.69 54085.21 88888.00 2009-11-26 12:59:00.000 330 710.26 8065.72 54086.88 88888.00 2009-11-26 13:00:00.000 330 710.70 8067.12 54087.41 88888.00 2009-11-26 13:01:00.000 330 705.72 8066.74 54082.16 88888.00 2009-11-26 13:02:00.000 330 703.11 8078.20 54092.61 88888.00 2009-11-26 13:03:00.000 330 703.31 8068.91 54085.37 88888.00 2009-11-26 13:04:00.000 330 700.68 8080.80 54094.44 88888.00 2009-11-26 13:05:00.000 330 699.16 8087.77 54100.87 88888.00 2009-11-26 13:06:00.000 330 699.51 8088.09 54102.21 88888.00 2009-11-26 13:07:00.000 330 701.52 8080.25 54102.09 88888.00 2009-11-26 13:08:00.000 330 702.03 8074.52 54103.76 88888.00 2009-11-26 13:09:00.000 330 703.07 8064.27 54102.66 88888.00 2009-11-26 13:10:00.000 330 703.49 8059.92 54101.93 88888.00 2009-11-26 13:11:00.000 330 703.44 8060.31 54107.26 88888.00 2009-11-26 13:12:00.000 330 703.15 8060.17 54110.39 88888.00 2009-11-26 13:13:00.000 330 701.97 8065.73 54113.32 88888.00 2009-11-26 13:14:00.000 330 701.53 8076.30 54118.33 88888.00 2009-11-26 13:15:00.000 330 699.51 8095.05 54129.15 88888.00 2009-11-26 13:16:00.000 330 701.06 8097.37 54127.11 88888.00 2009-11-26 13:17:00.000 330 700.81 8089.73 54118.65 88888.00 2009-11-26 13:18:00.000 330 699.22 8077.45 54111.33 88888.00 2009-11-26 13:19:00.000 330 698.55 8076.50 54106.97 88888.00 2009-11-26 13:20:00.000 330 694.28 8071.01 54105.43 88888.00 2009-11-26 13:21:00.000 330 695.02 8077.41 54109.33 88888.00 2009-11-26 13:22:00.000 330 694.21 8072.35 54114.30 88888.00 2009-11-26 13:23:00.000 330 693.84 8068.00 54110.15 88888.00 2009-11-26 13:24:00.000 330 694.57 8061.60 54106.85 88888.00 2009-11-26 13:25:00.000 330 696.39 8071.89 54112.10 88888.00 2009-11-26 13:26:00.000 330 699.51 8085.83 54121.13 88888.00 2009-11-26 13:27:00.000 330 700.46 8086.56 54126.18 88888.00 2009-11-26 13:28:00.000 330 702.14 8079.78 54121.74 88888.00 2009-11-26 13:29:00.000 330 703.78 8065.79 54110.84 88888.00 2009-11-26 13:30:00.000 330 702.48 8048.68 54103.27 88888.00 2009-11-26 13:31:00.000 330 702.44 8038.90 54099.37 88888.00 2009-11-26 13:32:00.000 330 705.04 8033.98 54096.15 88888.00 2009-11-26 13:33:00.000 330 706.17 8026.92 54088.83 88888.00 2009-11-26 13:34:00.000 330 705.65 8025.99 54083.78 88888.00 2009-11-26 13:35:00.000 330 703.88 8035.30 54085.01 88888.00 2009-11-26 13:36:00.000 330 703.40 8049.71 54091.84 88888.00 2009-11-26 13:37:00.000 330 706.52 8050.54 54096.44 88888.00 2009-11-26 13:38:00.000 330 706.04 8051.36 54096.84 88888.00 2009-11-26 13:39:00.000 330 703.55 8060.07 54098.35 88888.00 2009-11-26 13:40:00.000 330 703.46 8061.09 54099.45 88888.00 2009-11-26 13:41:00.000 330 705.09 8059.19 54098.84 88888.00 2009-11-26 13:42:00.000 330 706.08 8058.22 54098.06 88888.00 2009-11-26 13:43:00.000 330 708.20 8058.67 54098.27 88888.00 2009-11-26 13:44:00.000 330 708.17 8045.64 54097.78 88888.00 2009-11-26 13:45:00.000 330 707.00 8040.08 54096.84 88888.00 2009-11-26 13:46:00.000 330 706.41 8039.92 54097.54 88888.00 2009-11-26 13:47:00.000 330 706.80 8037.72 54094.81 88888.00 2009-11-26 13:48:00.000 330 708.71 8034.09 54091.80 88888.00 2009-11-26 13:49:00.000 330 709.37 8032.26 54088.54 88888.00 2009-11-26 13:50:00.000 330 710.86 8028.85 54082.85 88888.00 2009-11-26 13:51:00.000 330 713.65 8018.83 54075.89 88888.00 2009-11-26 13:52:00.000 330 714.10 8007.53 54066.62 88888.00 2009-11-26 13:53:00.000 330 711.66 8016.36 54061.69 88888.00 2009-11-26 13:54:00.000 330 709.71 8027.16 54056.28 88888.00 2009-11-26 13:55:00.000 330 709.15 8027.52 54052.54 88888.00 2009-11-26 13:56:00.000 330 707.95 8025.76 54051.40 88888.00 2009-11-26 13:57:00.000 330 704.13 8026.45 54050.75 88888.00 2009-11-26 13:58:00.000 330 701.95 8030.59 54052.87 88888.00 2009-11-26 13:59:00.000 330 702.09 8031.61 54059.74 88888.00 2009-11-26 14:00:00.000 330 703.20 8030.03 54067.88 88888.00 2009-11-26 14:01:00.000 330 703.82 8026.84 54071.13 88888.00 2009-11-26 14:02:00.000 330 705.92 8030.67 54070.03 88888.00 2009-11-26 14:03:00.000 330 704.47 8031.47 54071.09 88888.00 2009-11-26 14:04:00.000 330 700.33 8037.88 54069.38 88888.00 2009-11-26 14:05:00.000 330 698.88 8027.32 54065.23 88888.00 2009-11-26 14:06:00.000 330 697.40 8019.83 54067.31 88888.00 2009-11-26 14:07:00.000 330 697.07 8015.58 54070.93 88888.00 2009-11-26 14:08:00.000 330 697.60 8012.39 54071.38 88888.00 2009-11-26 14:09:00.000 330 697.89 8016.57 54072.43 88888.00 2009-11-26 14:10:00.000 330 695.21 8012.34 54072.03 88888.00 2009-11-26 14:11:00.000 330 691.46 8011.35 54069.26 88888.00 2009-11-26 14:12:00.000 330 690.21 8012.79 54068.20 88888.00 2009-11-26 14:13:00.000 330 691.55 8004.27 54067.43 88888.00 2009-11-26 14:14:00.000 330 691.44 7989.62 54064.38 88888.00 2009-11-26 14:15:00.000 330 688.67 7989.05 54064.79 88888.00 2009-11-26 14:16:00.000 330 687.31 7981.48 54065.60 88888.00 2009-11-26 14:17:00.000 330 688.81 7971.79 54066.13 88888.00 2009-11-26 14:18:00.000 330 690.43 7964.45 54063.81 88888.00 2009-11-26 14:19:00.000 330 692.70 7963.39 54060.60 88888.00 2009-11-26 14:20:00.000 330 695.65 7959.08 54057.14 88888.00 2009-11-26 14:21:00.000 330 696.96 7948.86 54053.23 88888.00 2009-11-26 14:22:00.000 330 696.80 7942.17 54051.48 88888.00 2009-11-26 14:23:00.000 330 699.18 7935.03 54050.99 88888.00 2009-11-26 14:24:00.000 330 699.61 7932.82 54050.63 88888.00 2009-11-26 14:25:00.000 330 700.33 7930.26 54049.24 88888.00 2009-11-26 14:26:00.000 330 700.13 7934.07 54047.78 88888.00 2009-11-26 14:27:00.000 330 700.20 7936.64 54049.16 88888.00 2009-11-26 14:28:00.000 330 698.29 7936.12 54055.51 88888.00 2009-11-26 14:29:00.000 330 697.94 7938.59 54063.57 88888.00 2009-11-26 14:30:00.000 330 697.92 7940.70 54069.42 88888.00 2009-11-26 14:31:00.000 330 697.41 7937.13 54072.56 88888.00 2009-11-26 14:32:00.000 330 697.89 7934.70 54075.20 88888.00 2009-11-26 14:33:00.000 330 697.79 7936.96 54076.67 88888.00 2009-11-26 14:34:00.000 330 697.41 7935.82 54075.81 88888.00 2009-11-26 14:35:00.000 330 698.49 7934.82 54076.50 88888.00 2009-11-26 14:36:00.000 330 701.13 7933.80 54075.97 88888.00 2009-11-26 14:37:00.000 330 702.87 7935.54 54076.01 88888.00 2009-11-26 14:38:00.000 330 704.04 7938.71 54077.07 88888.00 2009-11-26 14:39:00.000 330 703.52 7938.69 54078.46 88888.00 2009-11-26 14:40:00.000 330 702.84 7939.91 54081.30 88888.00 2009-11-26 14:41:00.000 330 702.53 7939.28 54084.07 88888.00 2009-11-26 14:42:00.000 330 702.02 7935.88 54086.02 88888.00 2009-11-26 14:43:00.000 330 702.09 7936.93 54089.40 88888.00 2009-11-26 14:44:00.000 330 702.50 7940.69 54092.21 88888.00 2009-11-26 14:45:00.000 330 703.13 7943.80 54092.82 88888.00 2009-11-26 14:46:00.000 330 702.84 7941.93 54091.43 88888.00 2009-11-26 14:47:00.000 330 701.96 7940.14 54092.33 88888.00 2009-11-26 14:48:00.000 330 701.00 7937.51 54093.43 88888.00 2009-11-26 14:49:00.000 330 700.23 7933.67 54094.57 88888.00 2009-11-26 14:50:00.000 330 698.89 7928.50 54095.87 88888.00 2009-11-26 14:51:00.000 330 698.92 7924.83 54097.74 88888.00 2009-11-26 14:52:00.000 330 699.70 7926.12 54099.49 88888.00 2009-11-26 14:53:00.000 330 699.91 7924.48 54099.98 88888.00 2009-11-26 14:54:00.000 330 700.01 7920.87 54100.99 88888.00 2009-11-26 14:55:00.000 330 700.21 7918.45 54101.73 88888.00 2009-11-26 14:56:00.000 330 699.21 7919.87 54103.23 88888.00 2009-11-26 14:57:00.000 330 697.37 7924.64 54106.85 88888.00 2009-11-26 14:58:00.000 330 696.56 7928.79 54109.50 88888.00 2009-11-26 14:59:00.000 330 696.83 7930.80 54110.07 88888.00 2009-11-26 15:00:00.000 330 697.22 7929.14 54108.93 88888.00 2009-11-26 15:01:00.000 330 696.97 7926.92 54108.44 88888.00 2009-11-26 15:02:00.000 330 696.55 7927.85 54109.66 88888.00 2009-11-26 15:03:00.000 330 696.97 7930.21 54111.53 88888.00 2009-11-26 15:04:00.000 330 697.70 7929.62 54111.65 88888.00 2009-11-26 15:05:00.000 330 697.03 7927.10 54111.45 88888.00 2009-11-26 15:06:00.000 330 696.78 7927.93 54112.59 88888.00 2009-11-26 15:07:00.000 330 697.18 7933.06 54113.73 88888.00 2009-11-26 15:08:00.000 330 697.43 7935.48 54114.30 88888.00 2009-11-26 15:09:00.000 330 698.39 7939.30 54115.40 88888.00 2009-11-26 15:10:00.000 330 699.98 7942.48 54115.68 88888.00 2009-11-26 15:11:00.000 330 701.02 7941.58 54114.66 88888.00 2009-11-26 15:12:00.000 330 701.21 7939.29 54115.27 88888.00 2009-11-26 15:13:00.000 330 700.99 7937.02 54116.98 88888.00 2009-11-26 15:14:00.000 330 701.40 7932.76 54117.63 88888.00 2009-11-26 15:15:00.000 330 701.63 7932.11 54119.34 88888.00 2009-11-26 15:16:00.000 330 701.87 7933.67 54122.39 88888.00 2009-11-26 15:17:00.000 330 702.56 7931.98 54123.25 88888.00 2009-11-26 15:18:00.000 330 702.42 7929.24 54123.61 88888.00 2009-11-26 15:19:00.000 330 701.43 7927.49 54125.32 88888.00 2009-11-26 15:20:00.000 330 701.21 7926.82 54127.48 88888.00 2009-11-26 15:21:00.000 330 701.19 7925.22 54128.86 88888.00 2009-11-26 15:22:00.000 330 702.32 7920.71 54128.25 88888.00 2009-11-26 15:23:00.000 330 703.99 7916.55 54125.04 88888.00 2009-11-26 15:24:00.000 330 705.02 7914.79 54124.55 88888.00 2009-11-26 15:25:00.000 330 705.10 7914.85 54125.61 88888.00 2009-11-26 15:26:00.000 330 705.43 7915.35 54126.75 88888.00 2009-11-26 15:27:00.000 330 705.00 7914.76 54127.93 88888.00 2009-11-26 15:28:00.000 330 704.29 7908.75 54127.52 88888.00 2009-11-26 15:29:00.000 330 704.82 7905.44 54128.01 88888.00 2009-11-26 15:30:00.000 330 705.26 7904.01 54129.68 88888.00 2009-11-26 15:31:00.000 330 706.05 7904.02 54130.86 88888.00 2009-11-26 15:32:00.000 330 706.68 7907.88 54133.38 88888.00 2009-11-26 15:33:00.000 330 706.91 7911.38 54136.14 88888.00 2009-11-26 15:34:00.000 330 706.83 7912.89 54138.79 88888.00 2009-11-26 15:35:00.000 330 706.67 7912.45 54139.64 88888.00 2009-11-26 15:36:00.000 330 705.73 7911.70 54141.64 88888.00 2009-11-26 15:37:00.000 330 704.35 7906.51 54142.17 88888.00 2009-11-26 15:38:00.000 330 704.26 7904.24 54142.94 88888.00 2009-11-26 15:39:00.000 330 704.53 7901.67 54141.76 88888.00 2009-11-26 15:40:00.000 330 704.93 7899.72 54141.51 88888.00 2009-11-26 15:41:00.000 330 705.14 7900.51 54142.78 88888.00 2009-11-26 15:42:00.000 330 705.12 7902.37 54145.22 88888.00 2009-11-26 15:43:00.000 330 704.69 7902.36 54147.82 88888.00 2009-11-26 15:44:00.000 330 703.88 7900.09 54148.88 88888.00 2009-11-26 15:45:00.000 330 703.56 7898.59 54149.61 88888.00 2009-11-26 15:46:00.000 330 703.27 7894.66 54149.45 88888.00 2009-11-26 15:47:00.000 330 704.25 7895.97 54150.10 88888.00 2009-11-26 15:48:00.000 330 704.61 7897.61 54151.12 88888.00 2009-11-26 15:49:00.000 330 703.80 7896.29 54152.91 88888.00 2009-11-26 15:50:00.000 330 705.21 7896.09 54154.00 88888.00 2009-11-26 15:51:00.000 330 707.08 7895.15 54153.35 88888.00 2009-11-26 15:52:00.000 330 708.37 7889.64 54151.20 88888.00 2009-11-26 15:53:00.000 330 709.18 7886.44 54150.71 88888.00 2009-11-26 15:54:00.000 330 709.59 7884.29 54151.28 88888.00 2009-11-26 15:55:00.000 330 708.45 7884.39 54152.66 88888.00 2009-11-26 15:56:00.000 330 708.78 7885.35 54153.60 88888.00 2009-11-26 15:57:00.000 330 708.53 7881.77 54153.48 88888.00 2009-11-26 15:58:00.000 330 707.54 7877.01 54152.09 88888.00 2009-11-26 15:59:00.000 330 706.29 7872.47 54150.59 88888.00 2009-11-26 16:00:00.000 330 706.50 7870.75 54147.29 88888.00 2009-11-26 16:01:00.000 330 707.33 7866.47 54145.30 88888.00 2009-11-26 16:02:00.000 330 708.85 7862.74 54146.32 88888.00 2009-11-26 16:03:00.000 330 710.53 7867.02 54148.11 88888.00 2009-11-26 16:04:00.000 330 710.15 7867.23 54152.87 88888.00 2009-11-26 16:05:00.000 330 710.23 7866.01 54152.74 88888.00 2009-11-26 16:06:00.000 330 710.39 7862.37 54149.16 88888.00 2009-11-26 16:07:00.000 330 708.45 7859.21 54143.22 88888.00 2009-11-26 16:08:00.000 330 708.17 7860.87 54141.68 88888.00 2009-11-26 16:09:00.000 330 707.46 7866.75 54141.39 88888.00 2009-11-26 16:10:00.000 330 707.18 7866.64 54140.09 88888.00 2009-11-26 16:11:00.000 330 705.91 7859.43 54138.87 88888.00 2009-11-26 16:12:00.000 330 704.32 7852.16 54137.65 88888.00 2009-11-26 16:13:00.000 330 704.70 7847.92 54134.72 88888.00 2009-11-26 16:14:00.000 330 703.20 7846.42 54134.88 88888.00 2009-11-26 16:15:00.000 330 701.77 7847.45 54134.84 88888.00 2009-11-26 16:16:00.000 330 701.16 7851.82 54134.48 88888.00 2009-11-26 16:17:00.000 330 702.02 7853.45 54134.56 88888.00 2009-11-26 16:18:00.000 330 702.62 7848.35 54136.10 88888.00 2009-11-26 16:19:00.000 330 700.87 7843.73 54141.84 88888.00 2009-11-26 16:20:00.000 330 700.18 7835.82 54145.30 88888.00 2009-11-26 16:21:00.000 330 700.62 7823.82 54144.28 88888.00 2009-11-26 16:22:00.000 330 699.90 7822.46 54141.27 88888.00 2009-11-26 16:23:00.000 330 698.39 7830.40 54144.08 88888.00 2009-11-26 16:24:00.000 330 697.64 7836.67 54145.34 88888.00 2009-11-26 16:25:00.000 330 698.75 7827.96 54146.68 88888.00 2009-11-26 16:26:00.000 330 699.72 7824.70 54150.51 88888.00 2009-11-26 16:27:00.000 330 699.42 7828.23 54151.20 88888.00 2009-11-26 16:28:00.000 330 698.48 7826.91 54155.02 88888.00 2009-11-26 16:29:00.000 330 697.88 7829.87 54159.98 88888.00 2009-11-26 16:30:00.000 330 697.44 7836.16 54161.73 88888.00 2009-11-26 16:31:00.000 330 697.19 7835.67 54166.98 88888.00 2009-11-26 16:32:00.000 330 697.32 7840.24 54174.55 88888.00 2009-11-26 16:33:00.000 330 696.71 7844.61 54179.07 88888.00 2009-11-26 16:34:00.000 330 697.00 7838.70 54178.25 88888.00 2009-11-26 16:35:00.000 330 696.34 7816.70 54173.82 88888.00 2009-11-26 16:36:00.000 330 696.43 7801.98 54172.96 88888.00 2009-11-26 16:37:00.000 330 695.36 7817.91 54179.84 88888.00 2009-11-26 16:38:00.000 330 693.63 7821.28 54182.97 88888.00 2009-11-26 16:39:00.000 330 692.43 7822.81 54182.97 88888.00 2009-11-26 16:40:00.000 330 690.28 7828.18 54186.96 88888.00 2009-11-26 16:41:00.000 330 688.25 7829.69 54188.42 88888.00 2009-11-26 16:42:00.000 330 687.01 7828.73 54193.75 88888.00 2009-11-26 16:43:00.000 330 685.77 7818.26 54199.53 88888.00 2009-11-26 16:44:00.000 330 682.68 7819.98 54207.50 88888.00 2009-11-26 16:45:00.000 330 681.84 7810.03 54209.25 88888.00 2009-11-26 16:46:00.000 330 681.83 7802.04 54209.29 88888.00 2009-11-26 16:47:00.000 330 682.37 7809.72 54214.54 88888.00 2009-11-26 16:48:00.000 330 681.97 7811.38 54215.68 88888.00 2009-11-26 16:49:00.000 330 682.33 7804.83 54209.98 88888.00 2009-11-26 16:50:00.000 330 681.67 7788.26 54206.28 88888.00 2009-11-26 16:51:00.000 330 681.41 7774.88 54203.31 88888.00 2009-11-26 16:52:00.000 330 684.46 7787.06 54203.15 88888.00 2009-11-26 16:53:00.000 330 683.60 7808.37 54200.26 88888.00 2009-11-26 16:54:00.000 330 684.71 7813.49 54191.80 88888.00 2009-11-26 16:55:00.000 330 684.44 7803.29 54191.31 88888.00 2009-11-26 16:56:00.000 330 684.25 7783.30 54192.90 88888.00 2009-11-26 16:57:00.000 330 684.86 7772.62 54199.65 88888.00 2009-11-26 16:58:00.000 330 684.80 7774.99 54204.90 88888.00 2009-11-26 16:59:00.000 330 686.23 7739.69 54203.23 88888.00 2009-11-26 17:00:00.000 330 683.71 7721.67 54213.36 88888.00 2009-11-26 17:01:00.000 330 684.90 7742.79 54221.17 88888.00 2009-11-26 17:02:00.000 330 691.96 7720.09 54226.30 88888.00 2009-11-26 17:03:00.000 330 693.97 7711.41 54223.98 88888.00 2009-11-26 17:04:00.000 330 696.06 7676.93 54232.28 88888.00 2009-11-26 17:05:00.000 330 698.23 7671.00 54246.64 88888.00 2009-11-26 17:06:00.000 330 693.53 7705.27 54261.08 88888.00 2009-11-26 17:07:00.000 330 689.54 7707.64 54252.09 88888.00 2009-11-26 17:08:00.000 330 694.04 7691.59 54265.84 88888.00 2009-11-26 17:09:00.000 330 699.73 7656.67 54273.65 88888.00 2009-11-26 17:10:00.000 330 689.48 7690.95 54274.71 88888.00 2009-11-26 17:11:00.000 330 692.07 7663.57 54272.31 88888.00 2009-11-26 17:12:00.000 330 690.44 7635.19 54270.56 88888.00 2009-11-26 17:13:00.000 330 689.18 7619.82 54265.96 88888.00 2009-11-26 17:14:00.000 330 684.93 7640.07 54271.62 88888.00 2009-11-26 17:15:00.000 330 684.02 7634.01 54278.54 88888.00 2009-11-26 17:16:00.000 330 677.94 7619.05 54272.68 88888.00 2009-11-26 17:17:00.000 330 682.04 7640.10 54246.93 88888.00 2009-11-26 17:18:00.000 330 677.53 7674.86 54255.79 88888.00 2009-11-26 17:19:00.000 330 673.47 7676.26 54247.98 88888.00 2009-11-26 17:20:00.000 330 671.32 7681.94 54252.54 88888.00 2009-11-26 17:21:00.000 330 673.57 7668.60 54247.25 88888.00 2009-11-26 17:22:00.000 330 675.90 7683.80 54259.17 88888.00 2009-11-26 17:23:00.000 330 676.58 7710.29 54272.51 88888.00 2009-11-26 17:24:00.000 330 673.20 7721.43 54271.74 88888.00 2009-11-26 17:25:00.000 330 672.53 7721.59 54271.38 88888.00 2009-11-26 17:26:00.000 330 675.01 7740.81 54269.26 88888.00 2009-11-26 17:27:00.000 330 678.05 7758.25 54261.98 88888.00 2009-11-26 17:28:00.000 330 677.50 7764.63 54258.40 88888.00 2009-11-26 17:29:00.000 330 674.67 7770.31 54271.62 88888.00 2009-11-26 17:30:00.000 330 676.91 7772.79 54278.21 88888.00 2009-11-26 17:31:00.000 330 676.27 7774.30 54276.38 88888.00 2009-11-26 17:32:00.000 330 675.53 7762.83 54279.55 88888.00 2009-11-26 17:33:00.000 330 675.98 7782.11 54279.63 88888.00 2009-11-26 17:34:00.000 330 675.36 7790.04 54279.88 88888.00 2009-11-26 17:35:00.000 330 675.04 7786.61 54284.52 88888.00 2009-11-26 17:36:00.000 330 671.71 7802.09 54288.34 88888.00 2009-11-26 17:37:00.000 330 670.27 7809.78 54286.31 88888.00 2009-11-26 17:38:00.000 330 671.97 7813.24 54280.61 88888.00 2009-11-26 17:39:00.000 330 673.06 7816.30 54279.43 88888.00 2009-11-26 17:40:00.000 330 671.23 7825.05 54280.16 88888.00 2009-11-26 17:41:00.000 330 669.27 7832.36 54278.62 88888.00 2009-11-26 17:42:00.000 330 669.49 7838.22 54275.04 88888.00 2009-11-26 17:43:00.000 330 669.10 7846.52 54272.84 88888.00 2009-11-26 17:44:00.000 330 669.28 7852.59 54270.44 88888.00 2009-11-26 17:45:00.000 330 670.34 7860.16 54265.72 88888.00 2009-11-26 17:46:00.000 330 672.51 7865.45 54256.57 88888.00 2009-11-26 17:47:00.000 330 673.39 7864.88 54252.38 88888.00 2009-11-26 17:48:00.000 330 674.65 7865.37 54251.12 88888.00 2009-11-26 17:49:00.000 330 676.09 7865.30 54246.80 88888.00 2009-11-26 17:50:00.000 330 678.19 7861.32 54242.45 88888.00 2009-11-26 17:51:00.000 330 679.15 7861.38 54246.23 88888.00 2009-11-26 17:52:00.000 330 677.31 7851.13 54241.72 88888.00 2009-11-26 17:53:00.000 330 676.46 7843.61 54244.12 88888.00 2009-11-26 17:54:00.000 330 675.42 7819.19 54248.39 88888.00 2009-11-26 17:55:00.000 330 684.22 7786.24 54252.70 88888.00 2009-11-26 17:56:00.000 330 696.40 7758.61 54242.41 88888.00 2009-11-26 17:57:00.000 330 693.70 7739.29 54195.58 88888.00 2009-11-26 17:58:00.000 330 692.84 7759.43 54158.11 88888.00 2009-11-26 17:59:00.000 330 689.03 7772.88 54157.58 88888.00 2009-11-26 18:00:00.000 330 692.92 7783.95 54143.10 88888.00 2009-11-26 18:01:00.000 330 701.37 7793.10 54148.02 88888.00 2009-11-26 18:02:00.000 330 700.30 7814.10 54149.20 88888.00 2009-11-26 18:03:00.000 330 691.96 7818.00 54139.24 88888.00 2009-11-26 18:04:00.000 330 679.57 7788.40 54102.91 88888.00 2009-11-26 18:05:00.000 330 684.63 7772.22 54096.23 88888.00 2009-11-26 18:06:00.000 330 686.75 7756.97 54081.63 88888.00 2009-11-26 18:07:00.000 330 668.04 7754.34 54093.67 88888.00 2009-11-26 18:08:00.000 330 671.94 7771.42 54094.32 88888.00 2009-11-26 18:09:00.000 330 674.82 7783.93 54115.44 88888.00 2009-11-26 18:10:00.000 330 675.97 7796.58 54116.45 88888.00 2009-11-26 18:11:00.000 330 673.49 7807.86 54120.24 88888.00 2009-11-26 18:12:00.000 330 673.62 7808.31 54124.18 88888.00 2009-11-26 18:13:00.000 330 668.85 7786.03 54122.64 88888.00 2009-11-26 18:14:00.000 330 670.36 7756.34 54101.12 88888.00 2009-11-26 18:15:00.000 330 663.88 7771.79 54106.57 88888.00 2009-11-26 18:16:00.000 330 660.74 7776.04 54106.73 88888.00 2009-11-26 18:17:00.000 330 660.84 7795.46 54103.56 88888.00 2009-11-26 18:18:00.000 330 662.21 7815.69 54116.86 88888.00 2009-11-26 18:19:00.000 330 662.39 7825.23 54132.56 88888.00 2009-11-26 18:20:00.000 330 665.52 7846.45 54134.76 88888.00 2009-11-26 18:21:00.000 330 669.05 7869.95 54141.72 88888.00 2009-11-26 18:22:00.000 330 665.98 7884.49 54155.55 88888.00 2009-11-26 18:23:00.000 330 666.50 7889.24 54162.51 88888.00 2009-11-26 18:24:00.000 330 668.40 7896.15 54173.00 88888.00 2009-11-26 18:25:00.000 330 670.74 7898.21 54173.78 88888.00 2009-11-26 18:26:00.000 330 672.39 7912.02 54178.78 88888.00 2009-11-26 18:27:00.000 330 675.18 7927.55 54187.28 88888.00 2009-11-26 18:28:00.000 330 676.52 7938.51 54195.38 88888.00 2009-11-26 18:29:00.000 330 679.39 7949.24 54199.65 88888.00 2009-11-26 18:30:00.000 330 681.90 7950.17 54200.83 88888.00 2009-11-26 18:31:00.000 330 681.46 7943.99 54200.51 88888.00 2009-11-26 18:32:00.000 330 682.05 7946.58 54203.43 88888.00 2009-11-26 18:33:00.000 330 683.03 7948.94 54205.43 88888.00 2009-11-26 18:34:00.000 330 683.83 7945.80 54203.60 88888.00 2009-11-26 18:35:00.000 330 685.40 7946.71 54205.10 88888.00 2009-11-26 18:36:00.000 330 687.58 7954.37 54205.55 88888.00 2009-11-26 18:37:00.000 330 688.19 7957.07 54206.28 88888.00 2009-11-26 18:38:00.000 330 687.15 7960.62 54204.66 88888.00 2009-11-26 18:39:00.000 330 685.71 7956.73 54206.32 88888.00 2009-11-26 18:40:00.000 330 684.28 7952.47 54209.74 88888.00 2009-11-26 18:41:00.000 330 684.32 7948.26 54211.73 88888.00 2009-11-26 18:42:00.000 330 684.43 7940.73 54214.01 88888.00 2009-11-26 18:43:00.000 330 684.27 7940.21 54215.44 88888.00 2009-11-26 18:44:00.000 330 684.16 7935.72 54218.20 88888.00 2009-11-26 18:45:00.000 330 684.30 7938.55 54219.38 88888.00 2009-11-26 18:46:00.000 330 685.15 7933.50 54222.56 88888.00 2009-11-26 18:47:00.000 330 686.45 7935.13 54227.52 88888.00 2009-11-26 18:48:00.000 330 686.80 7944.40 54228.25 88888.00 2009-11-26 18:49:00.000 330 684.59 7950.47 54227.03 88888.00 2009-11-26 18:50:00.000 330 683.15 7948.69 54225.44 88888.00 2009-11-26 18:51:00.000 330 682.58 7946.09 54224.92 88888.00 2009-11-26 18:52:00.000 330 683.41 7939.41 54226.30 88888.00 2009-11-26 18:53:00.000 330 685.38 7939.48 54228.50 88888.00 2009-11-26 18:54:00.000 330 688.53 7946.36 54227.15 88888.00 2009-11-26 18:55:00.000 330 689.56 7948.71 54224.71 88888.00 2009-11-26 18:56:00.000 330 687.65 7948.00 54225.85 88888.00 2009-11-26 18:57:00.000 330 687.34 7950.01 54226.91 88888.00 2009-11-26 18:58:00.000 330 687.10 7953.02 54227.64 88888.00 2009-11-26 18:59:00.000 330 687.19 7951.21 54226.83 88888.00 2009-11-26 19:00:00.000 330 687.89 7951.12 54225.73 88888.00 2009-11-26 19:01:00.000 330 688.24 7954.66 54226.91 88888.00 2009-11-26 19:02:00.000 330 688.42 7958.18 54229.27 88888.00 2009-11-26 19:03:00.000 330 689.46 7955.09 54228.13 88888.00 2009-11-26 19:04:00.000 330 688.82 7953.22 54227.93 88888.00 2009-11-26 19:05:00.000 330 688.83 7955.44 54228.82 88888.00 2009-11-26 19:06:00.000 330 689.61 7956.76 54226.66 88888.00 2009-11-26 19:07:00.000 330 689.17 7958.36 54225.93 88888.00 2009-11-26 19:08:00.000 330 689.67 7960.32 54226.26 88888.00 2009-11-26 19:09:00.000 330 689.98 7961.49 54226.99 88888.00 2009-11-26 19:10:00.000 330 690.41 7962.53 54227.60 88888.00 2009-11-26 19:11:00.000 330 690.35 7961.44 54226.87 88888.00 2009-11-26 19:12:00.000 330 688.94 7957.46 54226.10 88888.00 2009-11-26 19:13:00.000 330 687.95 7954.27 54227.03 88888.00 2009-11-26 19:14:00.000 330 686.27 7950.56 54228.54 88888.00 2009-11-26 19:15:00.000 330 685.26 7948.04 54229.76 88888.00 2009-11-26 19:16:00.000 330 685.65 7954.08 54232.36 88888.00 2009-11-26 19:17:00.000 330 685.66 7952.06 54233.99 88888.00 2009-11-26 19:18:00.000 330 685.29 7952.85 54238.67 88888.00 2009-11-26 19:19:00.000 330 685.83 7952.45 54241.72 88888.00 2009-11-26 19:20:00.000 330 685.80 7947.56 54245.75 88888.00 2009-11-26 19:21:00.000 330 685.73 7943.92 54249.08 88888.00 2009-11-26 19:22:00.000 330 685.42 7945.96 54255.75 88888.00 2009-11-26 19:23:00.000 330 685.28 7942.60 54259.54 88888.00 2009-11-26 19:24:00.000 330 687.13 7929.62 54262.83 88888.00 2009-11-26 19:25:00.000 330 688.02 7929.79 54267.02 88888.00 2009-11-26 19:26:00.000 330 687.36 7915.65 54271.09 88888.00 2009-11-26 19:27:00.000 330 687.46 7912.65 54281.91 88888.00 2009-11-26 19:28:00.000 330 685.68 7908.07 54292.78 88888.00 2009-11-26 19:29:00.000 330 684.25 7906.77 54301.32 88888.00 2009-11-26 19:30:00.000 330 683.97 7901.85 54308.40 88888.00 2009-11-26 19:31:00.000 330 682.30 7904.14 54315.68 88888.00 2009-11-26 19:32:00.000 330 681.58 7897.36 54322.72 88888.00 2009-11-26 19:33:00.000 330 683.41 7891.14 54330.24 88888.00 2009-11-26 19:34:00.000 330 684.10 7892.82 54339.32 88888.00 2009-11-26 19:35:00.000 330 690.15 7887.64 54340.94 88888.00 2009-11-26 19:36:00.000 330 692.43 7838.91 54336.92 88888.00 2009-11-26 19:37:00.000 330 701.76 7811.95 54312.34 88888.00 2009-11-26 19:38:00.000 330 714.51 7801.46 54298.10 88888.00 2009-11-26 19:39:00.000 330 715.77 7804.21 54316.86 88888.00 2009-11-26 19:40:00.000 330 708.34 7848.68 54331.18 88888.00 2009-11-26 19:41:00.000 330 713.79 7835.22 54324.47 88888.00 2009-11-26 19:42:00.000 330 703.40 7853.35 54329.59 88888.00 2009-11-26 19:43:00.000 330 695.84 7848.33 54321.42 88888.00 2009-11-26 19:44:00.000 330 690.69 7831.00 54306.16 88888.00 2009-11-26 19:45:00.000 330 693.49 7799.03 54291.72 88888.00 2009-11-26 19:46:00.000 330 697.04 7794.57 54312.43 88888.00 2009-11-26 19:47:00.000 330 705.31 7706.72 54333.95 88888.00 2009-11-26 19:48:00.000 330 702.90 7689.54 54374.91 88888.00 2009-11-26 19:49:00.000 330 689.03 7662.57 54386.31 88888.00 2009-11-26 19:50:00.000 330 680.82 7693.34 54328.37 88888.00 2009-11-26 19:51:00.000 330 682.52 7746.23 54308.23 88888.00 2009-11-26 19:52:00.000 330 689.85 7703.95 54242.53 88888.00 2009-11-26 19:53:00.000 330 694.71 7602.93 54185.86 88888.00 2009-11-26 19:54:00.000 330 684.05 7597.60 54176.95 88888.00 2009-11-26 19:55:00.000 330 667.79 7643.05 54151.48 88888.00 2009-11-26 19:56:00.000 330 659.86 7652.31 54148.55 88888.00 2009-11-26 19:57:00.000 330 684.23 7675.41 54136.14 88888.00 2009-11-26 19:58:00.000 330 692.57 7615.12 54146.36 88888.00 2009-11-26 19:59:00.000 330 690.60 7594.58 54166.94 88888.00 2009-11-26 20:00:00.000 330 690.84 7573.88 54208.24 88888.00 2009-11-26 20:01:00.000 330 686.45 7584.12 54232.40 88888.00 2009-11-26 20:02:00.000 330 681.08 7544.06 54228.21 88888.00 2009-11-26 20:03:00.000 330 679.39 7439.49 54208.19 88888.00 2009-11-26 20:04:00.000 330 675.89 7410.39 54226.99 88888.00 2009-11-26 20:05:00.000 330 677.92 7526.00 54229.11 88888.00 2009-11-26 20:06:00.000 330 663.93 7600.36 54213.36 88888.00 2009-11-26 20:07:00.000 330 660.64 7595.82 54198.63 88888.00 2009-11-26 20:08:00.000 330 672.78 7688.58 54262.10 88888.00 2009-11-26 20:09:00.000 330 681.69 7788.38 54303.56 88888.00 2009-11-26 20:10:00.000 330 697.90 7854.93 54314.66 88888.00 2009-11-26 20:11:00.000 330 695.11 7902.53 54324.30 88888.00 2009-11-26 20:12:00.000 330 677.59 7924.69 54280.94 88888.00 2009-11-26 20:13:00.000 330 667.19 7884.61 54234.27 88888.00 2009-11-26 20:14:00.000 330 664.61 7887.93 54268.65 88888.00 2009-11-26 20:15:00.000 330 672.10 7881.27 54281.55 88888.00 2009-11-26 20:16:00.000 330 684.61 7894.78 54282.36 88888.00 2009-11-26 20:17:00.000 330 685.49 7906.24 54283.66 88888.00 2009-11-26 20:18:00.000 330 685.25 7910.94 54284.72 88888.00 2009-11-26 20:19:00.000 330 686.29 7921.72 54279.31 88888.00 2009-11-26 20:20:00.000 330 683.59 7933.95 54275.20 88888.00 2009-11-26 20:21:00.000 330 684.45 7935.78 54273.57 88888.00 2009-11-26 20:22:00.000 330 684.08 7943.98 54279.39 88888.00 2009-11-26 20:23:00.000 330 684.25 7956.73 54291.07 88888.00 2009-11-26 20:24:00.000 330 687.22 7960.59 54293.75 88888.00 2009-11-26 20:25:00.000 330 691.07 7967.15 54296.68 88888.00 2009-11-26 20:26:00.000 330 696.00 7975.59 54290.86 88888.00 2009-11-26 20:27:00.000 330 699.87 7979.64 54279.72 88888.00 2009-11-26 20:28:00.000 330 701.41 7975.56 54268.89 88888.00 2009-11-26 20:29:00.000 330 703.01 7975.32 54265.80 88888.00 2009-11-26 20:30:00.000 330 701.77 7971.28 54256.20 88888.00 2009-11-26 20:31:00.000 330 699.65 7962.81 54253.39 88888.00 2009-11-26 20:32:00.000 330 701.68 7961.84 54249.98 88888.00 2009-11-26 20:33:00.000 330 707.32 7969.66 54250.83 88888.00 2009-11-26 20:34:00.000 330 711.23 7967.97 54246.68 88888.00 2009-11-26 20:35:00.000 330 711.02 7968.90 54242.00 88888.00 2009-11-26 20:36:00.000 330 710.17 7970.89 54237.24 88888.00 2009-11-26 20:37:00.000 330 708.10 7981.89 54230.45 88888.00 2009-11-26 20:38:00.000 330 707.26 7985.89 54205.31 88888.00 2009-11-26 20:39:00.000 330 704.80 7988.15 54177.15 88888.00 2009-11-26 20:40:00.000 330 698.11 7993.23 54158.48 88888.00 2009-11-26 20:41:00.000 330 693.03 7999.46 54149.00 88888.00 2009-11-26 20:42:00.000 330 682.81 7993.75 54134.88 88888.00 2009-11-26 20:43:00.000 330 681.90 7992.14 54127.97 88888.00 2009-11-26 20:44:00.000 330 685.38 8001.66 54117.23 88888.00 2009-11-26 20:45:00.000 330 695.75 7987.83 54096.19 88888.00 2009-11-26 20:46:00.000 330 703.61 7939.73 54073.00 88888.00 2009-11-26 20:47:00.000 330 702.36 7905.39 54086.51 88888.00 2009-11-26 20:48:00.000 330 701.38 7897.22 54125.65 88888.00 2009-11-26 20:49:00.000 330 700.11 7936.35 54177.28 88888.00 2009-11-26 20:50:00.000 330 699.86 7966.85 54207.50 88888.00 2009-11-26 20:51:00.000 330 700.01 7976.14 54213.85 88888.00 2009-11-26 20:52:00.000 330 704.19 7976.27 54211.41 88888.00 2009-11-26 20:53:00.000 330 703.70 7974.79 54215.03 88888.00 2009-11-26 20:54:00.000 330 700.58 7982.31 54222.72 88888.00 2009-11-26 20:55:00.000 330 695.85 7989.35 54223.45 88888.00 2009-11-26 20:56:00.000 330 693.54 7988.70 54214.83 88888.00 2009-11-26 20:57:00.000 330 693.66 7983.84 54207.38 88888.00 2009-11-26 20:58:00.000 330 694.26 7983.58 54207.87 88888.00 2009-11-26 20:59:00.000 330 696.21 7986.83 54215.88 88888.00 2009-11-26 21:00:00.000 330 698.36 7991.70 54222.11 88888.00 2009-11-26 21:01:00.000 330 700.60 7997.25 54220.48 88888.00 2009-11-26 21:02:00.000 330 701.86 8002.40 54215.19 88888.00 2009-11-26 21:03:00.000 330 701.84 8005.65 54208.80 88888.00 2009-11-26 21:04:00.000 330 701.16 8004.62 54200.38 88888.00 2009-11-26 21:05:00.000 330 698.54 8009.21 54199.37 88888.00 2009-11-26 21:06:00.000 330 695.68 8009.78 54192.78 88888.00 2009-11-26 21:07:00.000 330 694.71 8007.34 54181.34 88888.00 2009-11-26 21:08:00.000 330 694.42 8001.43 54173.13 88888.00 2009-11-26 21:09:00.000 330 695.28 7990.83 54163.52 88888.00 2009-11-26 21:10:00.000 330 693.80 7982.55 54154.25 88888.00 2009-11-26 21:11:00.000 330 694.35 7989.68 54161.29 88888.00 2009-11-26 21:12:00.000 330 696.28 7995.62 54175.04 88888.00 2009-11-26 21:13:00.000 330 698.31 7993.33 54183.95 88888.00 2009-11-26 21:14:00.000 330 698.56 7991.55 54189.56 88888.00 2009-11-26 21:15:00.000 330 698.90 7994.31 54197.33 88888.00 2009-11-26 21:16:00.000 330 699.10 7998.15 54207.01 88888.00 2009-11-26 21:17:00.000 330 698.50 8002.44 54212.39 88888.00 2009-11-26 21:18:00.000 330 699.35 8007.28 54213.56 88888.00 2009-11-26 21:19:00.000 330 700.45 8006.52 54212.43 88888.00 2009-11-26 21:20:00.000 330 700.66 8003.52 54211.21 88888.00 2009-11-26 21:21:00.000 330 700.29 8000.61 54210.31 88888.00 2009-11-26 21:22:00.000 330 699.41 7996.31 54208.85 88888.00 2009-11-26 21:23:00.000 330 698.52 7992.47 54209.46 88888.00 2009-11-26 21:24:00.000 330 698.67 7992.62 54210.84 88888.00 2009-11-26 21:25:00.000 330 697.87 7993.98 54213.97 88888.00 2009-11-26 21:26:00.000 330 696.77 7995.69 54218.45 88888.00 2009-11-26 21:27:00.000 330 696.27 7995.74 54221.46 88888.00 2009-11-26 21:28:00.000 330 695.10 7993.86 54222.60 88888.00 2009-11-26 21:29:00.000 330 694.94 7992.64 54223.45 88888.00 2009-11-26 21:30:00.000 330 696.11 7991.64 54223.65 88888.00 2009-11-26 21:31:00.000 330 696.90 7992.84 54224.10 88888.00 2009-11-26 21:32:00.000 330 698.06 7993.91 54223.69 88888.00 2009-11-26 21:33:00.000 330 699.92 7993.66 54221.34 88888.00 2009-11-26 21:34:00.000 330 701.14 7994.67 54219.95 88888.00 2009-11-26 21:35:00.000 330 701.97 7995.77 54220.40 88888.00 2009-11-26 21:36:00.000 330 702.16 7996.24 54221.21 88888.00 2009-11-26 21:37:00.000 330 701.96 7996.15 54221.74 88888.00 2009-11-26 21:38:00.000 330 701.58 7997.10 54221.99 88888.00 2009-11-26 21:39:00.000 330 701.23 7998.71 54222.11 88888.00 2009-11-26 21:40:00.000 330 700.86 7999.54 54221.66 88888.00 2009-11-26 21:41:00.000 330 700.27 8000.61 54221.46 88888.00 2009-11-26 21:42:00.000 330 699.60 8001.39 54221.78 88888.00 2009-11-26 21:43:00.000 330 698.93 8000.84 54221.95 88888.00 2009-11-26 21:44:00.000 330 698.59 7999.98 54219.75 88888.00 2009-11-26 21:45:00.000 330 697.94 7998.19 54217.96 88888.00 2009-11-26 21:46:00.000 330 697.60 7996.30 54217.92 88888.00 2009-11-26 21:47:00.000 330 697.07 7994.14 54218.65 88888.00 2009-11-26 21:48:00.000 330 696.57 7990.65 54218.32 88888.00 2009-11-26 21:49:00.000 330 696.35 7987.52 54217.55 88888.00 2009-11-26 21:50:00.000 330 696.97 7984.63 54217.71 88888.00 2009-11-26 21:51:00.000 330 698.16 7981.98 54218.12 88888.00 2009-11-26 21:52:00.000 330 699.96 7979.37 54218.16 88888.00 2009-11-26 21:53:00.000 330 702.13 7977.11 54217.88 88888.00 2009-11-26 21:54:00.000 330 704.36 7975.84 54218.73 88888.00 2009-11-26 21:55:00.000 330 706.35 7974.28 54221.90 88888.00 2009-11-26 21:56:00.000 330 707.31 7971.39 54226.30 88888.00 2009-11-26 21:57:00.000 330 707.30 7968.72 54230.57 88888.00 2009-11-26 21:58:00.000 330 707.35 7965.12 54232.77 88888.00 2009-11-26 21:59:00.000 330 707.38 7961.20 54234.19 88888.00 2009-11-26 22:00:00.000 330 707.16 7960.00 54235.70 88888.00 2009-11-26 22:01:00.000 330 707.63 7962.39 54237.28 88888.00 2009-11-26 22:02:00.000 330 708.70 7964.90 54238.34 88888.00 2009-11-26 22:03:00.000 330 709.16 7965.19 54238.83 88888.00 2009-11-26 22:04:00.000 330 709.29 7966.30 54239.81 88888.00 2009-11-26 22:05:00.000 330 709.78 7968.14 54239.93 88888.00 2009-11-26 22:06:00.000 330 710.72 7969.54 54239.28 88888.00 2009-11-26 22:07:00.000 330 712.01 7970.82 54237.85 88888.00 2009-11-26 22:08:00.000 330 713.09 7971.89 54236.31 88888.00 2009-11-26 22:09:00.000 330 713.46 7971.19 54234.76 88888.00 2009-11-26 22:10:00.000 330 714.91 7969.29 54233.83 88888.00 2009-11-26 22:11:00.000 330 714.81 7968.21 54233.99 88888.00 2009-11-26 22:12:00.000 330 713.69 7969.38 54231.87 88888.00 2009-11-26 22:13:00.000 330 712.27 7973.24 54232.40 88888.00 2009-11-26 22:14:00.000 330 712.03 7977.15 54234.31 88888.00 2009-11-26 22:15:00.000 330 711.78 7978.23 54234.84 88888.00 2009-11-26 22:16:00.000 330 711.48 7978.78 54235.41 88888.00 2009-11-26 22:17:00.000 330 712.01 7981.48 54237.69 88888.00 2009-11-26 22:18:00.000 330 712.14 7985.71 54236.71 88888.00 2009-11-26 22:19:00.000 330 712.71 7986.71 54233.26 88888.00 2009-11-26 22:20:00.000 330 713.02 7987.91 54230.98 88888.00 2009-11-26 22:21:00.000 330 713.42 7989.13 54230.45 88888.00 2009-11-26 22:22:00.000 330 714.25 7987.16 54230.33 88888.00 2009-11-26 22:23:00.000 330 714.77 7984.84 54229.72 88888.00 2009-11-26 22:24:00.000 330 715.94 7983.95 54229.92 88888.00 2009-11-26 22:25:00.000 330 716.00 7984.05 54232.20 88888.00 2009-11-26 22:26:00.000 330 715.54 7984.74 54233.66 88888.00 2009-11-26 22:27:00.000 330 714.38 7988.06 54235.53 88888.00 2009-11-26 22:28:00.000 330 712.42 7989.56 54231.42 88888.00 2009-11-26 22:29:00.000 330 709.22 7994.09 54230.20 88888.00 2009-11-26 22:30:00.000 330 706.74 7999.15 54232.85 88888.00 2009-11-26 22:31:00.000 330 706.81 7998.67 54232.65 88888.00 2009-11-26 22:32:00.000 330 707.66 7994.55 54229.96 88888.00 2009-11-26 22:33:00.000 330 708.25 7990.77 54227.32 88888.00 2009-11-26 22:34:00.000 330 709.05 7984.56 54227.36 88888.00 2009-11-26 22:35:00.000 330 709.69 7980.68 54230.00 88888.00 2009-11-26 22:36:00.000 330 710.43 7983.63 54234.19 88888.00 2009-11-26 22:37:00.000 330 709.56 7983.69 54237.65 88888.00 2009-11-26 22:38:00.000 330 707.94 7986.76 54239.03 88888.00 2009-11-26 22:39:00.000 330 706.31 7990.83 54239.64 88888.00 2009-11-26 22:40:00.000 330 706.21 7991.31 54238.26 88888.00 2009-11-26 22:41:00.000 330 706.59 7990.65 54235.94 88888.00 2009-11-26 22:42:00.000 330 706.94 7990.81 54234.15 88888.00 2009-11-26 22:43:00.000 330 707.05 7991.14 54235.53 88888.00 2009-11-26 22:44:00.000 330 707.12 7990.54 54237.24 88888.00 2009-11-26 22:45:00.000 330 706.04 7993.31 54241.39 88888.00 2009-11-26 22:46:00.000 330 704.96 7995.25 54244.24 88888.00 2009-11-26 22:47:00.000 330 705.38 7995.06 54244.28 88888.00 2009-11-26 22:48:00.000 330 706.32 7994.57 54241.88 88888.00 2009-11-26 22:49:00.000 330 707.25 7994.24 54238.83 88888.00 2009-11-26 22:50:00.000 330 707.82 7993.79 54235.49 88888.00 2009-11-26 22:51:00.000 330 708.24 7991.14 54231.67 88888.00 2009-11-26 22:52:00.000 330 708.37 7986.61 54228.25 88888.00 2009-11-26 22:53:00.000 330 708.47 7982.38 54226.71 88888.00 2009-11-26 22:54:00.000 330 708.56 7978.64 54225.89 88888.00 2009-11-26 22:55:00.000 330 708.86 7975.08 54225.69 88888.00 2009-11-26 22:56:00.000 330 709.18 7971.72 54226.22 88888.00 2009-11-26 22:57:00.000 330 709.66 7969.05 54227.40 88888.00 2009-11-26 22:58:00.000 330 710.47 7967.04 54228.78 88888.00 2009-11-26 22:59:00.000 330 711.15 7965.49 54229.92 88888.00 2009-11-26 23:00:00.000 330 711.47 7966.32 54231.22 88888.00 2009-11-26 23:01:00.000 330 711.76 7967.95 54231.67 88888.00 2009-11-26 23:02:00.000 330 711.91 7969.21 54231.59 88888.00 2009-11-26 23:03:00.000 330 711.79 7970.41 54231.02 88888.00 2009-11-26 23:04:00.000 330 711.68 7972.01 54230.00 88888.00 2009-11-26 23:05:00.000 330 711.68 7972.87 54228.17 88888.00 2009-11-26 23:06:00.000 330 711.90 7974.36 54226.34 88888.00 2009-11-26 23:07:00.000 330 712.44 7976.68 54224.79 88888.00 2009-11-26 23:08:00.000 330 713.05 7978.94 54223.29 88888.00 2009-11-26 23:09:00.000 330 713.12 7981.50 54221.86 88888.00 2009-11-26 23:10:00.000 330 712.82 7984.78 54220.16 88888.00 2009-11-26 23:11:00.000 330 712.13 7987.81 54217.80 88888.00 2009-11-26 23:12:00.000 330 711.25 7990.42 54214.70 88888.00 2009-11-26 23:13:00.000 330 710.31 7992.84 54211.82 88888.00 2009-11-26 23:14:00.000 330 709.56 7994.30 54209.46 88888.00 2009-11-26 23:15:00.000 330 708.99 7995.44 54207.95 88888.00 2009-11-26 23:16:00.000 330 708.59 7996.12 54207.54 88888.00 2009-11-26 23:17:00.000 330 708.16 7995.94 54207.75 88888.00 2009-11-26 23:18:00.000 330 707.66 7995.33 54207.87 88888.00 2009-11-26 23:19:00.000 330 707.16 7994.97 54207.95 88888.00 2009-11-26 23:20:00.000 330 707.00 7994.41 54208.19 88888.00 2009-11-26 23:21:00.000 330 706.83 7994.27 54208.76 88888.00 2009-11-26 23:22:00.000 330 706.39 7994.01 54209.66 88888.00 2009-11-26 23:23:00.000 330 705.97 7993.25 54210.92 88888.00 2009-11-26 23:24:00.000 330 705.67 7992.53 54212.02 88888.00 2009-11-26 23:25:00.000 330 705.27 7991.27 54213.24 88888.00 2009-11-26 23:26:00.000 330 705.22 7988.86 54214.58 88888.00 2009-11-26 23:27:00.000 330 705.58 7986.19 54215.31 88888.00 2009-11-26 23:28:00.000 330 706.09 7984.98 54216.25 88888.00 2009-11-26 23:29:00.000 330 706.61 7984.59 54217.10 88888.00 2009-11-26 23:30:00.000 330 707.08 7985.25 54217.76 88888.00 2009-11-26 23:31:00.000 330 707.76 7986.70 54218.28 88888.00 2009-11-26 23:32:00.000 330 708.64 7989.36 54218.49 88888.00 2009-11-26 23:33:00.000 330 709.30 7990.57 54217.67 88888.00 2009-11-26 23:34:00.000 330 709.60 7990.87 54215.80 88888.00 2009-11-26 23:35:00.000 330 709.25 7991.41 54214.22 88888.00 2009-11-26 23:36:00.000 330 708.32 7992.14 54213.65 88888.00 2009-11-26 23:37:00.000 330 707.89 7991.72 54212.83 88888.00 2009-11-26 23:38:00.000 330 707.95 7989.68 54210.96 88888.00 2009-11-26 23:39:00.000 330 707.69 7987.05 54209.21 88888.00 2009-11-26 23:40:00.000 330 707.29 7985.47 54208.52 88888.00 2009-11-26 23:41:00.000 330 706.96 7984.22 54208.93 88888.00 2009-11-26 23:42:00.000 330 706.68 7983.83 54210.76 88888.00 2009-11-26 23:43:00.000 330 707.00 7983.18 54212.59 88888.00 2009-11-26 23:44:00.000 330 707.87 7982.14 54213.69 88888.00 2009-11-26 23:45:00.000 330 708.26 7981.88 54214.18 88888.00 2009-11-26 23:46:00.000 330 708.59 7981.47 54214.46 88888.00 2009-11-26 23:47:00.000 330 709.22 7980.84 54214.50 88888.00 2009-11-26 23:48:00.000 330 709.48 7980.75 54214.58 88888.00 2009-11-26 23:49:00.000 330 709.49 7980.67 54215.35 88888.00 2009-11-26 23:50:00.000 330 709.47 7980.67 54217.06 88888.00 2009-11-26 23:51:00.000 330 709.98 7980.00 54218.28 88888.00 2009-11-26 23:52:00.000 330 710.19 7979.11 54219.38 88888.00 2009-11-26 23:53:00.000 330 710.78 7977.79 54219.26 88888.00 2009-11-26 23:54:00.000 330 711.80 7976.65 54218.65 88888.00 2009-11-26 23:55:00.000 330 712.99 7975.83 54218.41 88888.00 2009-11-26 23:56:00.000 330 713.73 7975.41 54219.06 88888.00 2009-11-26 23:57:00.000 330 714.10 7975.16 54219.59 88888.00 2009-11-26 23:58:00.000 330 714.12 7975.52 54220.16 88888.00 2009-11-26 23:59:00.000 330 714.10 7976.60 54220.48 88888.00