Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-25 00:00:00.000 329 711.46 7878.30 54373.78 88888.00 2009-11-25 00:01:00.000 329 716.73 7895.38 54367.19 88888.00 2009-11-25 00:02:00.000 329 717.99 7903.84 54365.52 88888.00 2009-11-25 00:03:00.000 329 718.15 7904.15 54365.96 88888.00 2009-11-25 00:04:00.000 329 717.94 7903.85 54367.27 88888.00 2009-11-25 00:05:00.000 329 715.07 7896.60 54362.38 88888.00 2009-11-25 00:06:00.000 329 714.79 7882.30 54354.00 88888.00 2009-11-25 00:07:00.000 329 714.60 7877.35 54351.12 88888.00 2009-11-25 00:08:00.000 329 715.32 7872.38 54348.35 88888.00 2009-11-25 00:09:00.000 329 717.06 7864.05 54344.12 88888.00 2009-11-25 00:10:00.000 329 720.69 7856.79 54339.32 88888.00 2009-11-25 00:11:00.000 329 727.01 7857.65 54336.35 88888.00 2009-11-25 00:12:00.000 329 731.55 7868.15 54340.94 88888.00 2009-11-25 00:13:00.000 329 731.90 7876.87 54351.24 88888.00 2009-11-25 00:14:00.000 329 726.02 7878.12 54360.84 88888.00 2009-11-25 00:15:00.000 329 719.62 7871.99 54361.86 88888.00 2009-11-25 00:16:00.000 329 719.33 7866.01 54360.47 88888.00 2009-11-25 00:17:00.000 329 720.83 7856.37 54358.11 88888.00 2009-11-25 00:18:00.000 329 728.17 7863.88 54358.03 88888.00 2009-11-25 00:19:00.000 329 732.30 7877.85 54364.09 88888.00 2009-11-25 00:20:00.000 329 733.05 7884.59 54376.79 88888.00 2009-11-25 00:21:00.000 329 724.59 7888.34 54389.81 88888.00 2009-11-25 00:22:00.000 329 718.64 7882.52 54377.68 88888.00 2009-11-25 00:23:00.000 329 719.02 7892.88 54370.52 88888.00 2009-11-25 00:24:00.000 329 718.21 7910.67 54378.50 88888.00 2009-11-25 00:25:00.000 329 717.96 7915.69 54380.12 88888.00 2009-11-25 00:26:00.000 329 716.24 7918.66 54376.42 88888.00 2009-11-25 00:27:00.000 329 713.17 7916.21 54370.64 88888.00 2009-11-25 00:28:00.000 329 710.92 7909.62 54362.79 88888.00 2009-11-25 00:29:00.000 329 709.26 7912.13 54354.17 88888.00 2009-11-25 00:30:00.000 329 709.53 7915.12 54345.30 88888.00 2009-11-25 00:31:00.000 329 711.34 7916.80 54335.33 88888.00 2009-11-25 00:32:00.000 329 711.21 7923.63 54331.51 88888.00 2009-11-25 00:33:00.000 329 711.52 7930.07 54329.59 88888.00 2009-11-25 00:34:00.000 329 712.10 7932.54 54324.79 88888.00 2009-11-25 00:35:00.000 329 714.40 7934.22 54318.77 88888.00 2009-11-25 00:36:00.000 329 715.92 7937.28 54317.43 88888.00 2009-11-25 00:37:00.000 329 716.26 7938.11 54317.19 88888.00 2009-11-25 00:38:00.000 329 716.91 7940.02 54314.74 88888.00 2009-11-25 00:39:00.000 329 717.84 7945.34 54312.34 88888.00 2009-11-25 00:40:00.000 329 718.22 7950.18 54310.72 88888.00 2009-11-25 00:41:00.000 329 719.02 7950.41 54307.14 88888.00 2009-11-25 00:42:00.000 329 721.64 7948.28 54302.09 88888.00 2009-11-25 00:43:00.000 329 724.13 7948.51 54299.49 88888.00 2009-11-25 00:44:00.000 329 725.20 7946.67 54296.36 88888.00 2009-11-25 00:45:00.000 329 725.23 7945.72 54292.21 88888.00 2009-11-25 00:46:00.000 329 724.22 7948.03 54290.94 88888.00 2009-11-25 00:47:00.000 329 722.95 7951.01 54295.58 88888.00 2009-11-25 00:48:00.000 329 722.49 7951.12 54301.24 88888.00 2009-11-25 00:49:00.000 329 723.57 7948.66 54302.99 88888.00 2009-11-25 00:50:00.000 329 724.14 7946.21 54301.85 88888.00 2009-11-25 00:51:00.000 329 724.58 7947.25 54298.02 88888.00 2009-11-25 00:52:00.000 329 725.07 7950.87 54296.48 88888.00 2009-11-25 00:53:00.000 329 723.82 7954.17 54299.41 88888.00 2009-11-25 00:54:00.000 329 722.51 7955.52 54301.68 88888.00 2009-11-25 00:55:00.000 329 722.81 7952.99 54302.05 88888.00 2009-11-25 00:56:00.000 329 722.26 7949.35 54302.70 88888.00 2009-11-25 00:57:00.000 329 721.15 7943.10 54303.56 88888.00 2009-11-25 00:58:00.000 329 721.40 7938.25 54306.44 88888.00 2009-11-25 00:59:00.000 329 722.33 7935.51 54309.41 88888.00 2009-11-25 01:00:00.000 329 722.16 7939.10 54312.47 88888.00 2009-11-25 01:01:00.000 329 722.75 7939.93 54313.48 88888.00 2009-11-25 01:02:00.000 329 722.41 7942.23 54314.34 88888.00 2009-11-25 01:03:00.000 329 721.63 7942.53 54313.36 88888.00 2009-11-25 01:04:00.000 329 722.18 7939.18 54310.39 88888.00 2009-11-25 01:05:00.000 329 723.60 7935.33 54309.21 88888.00 2009-11-25 01:06:00.000 329 725.30 7930.61 54307.01 88888.00 2009-11-25 01:07:00.000 329 726.96 7929.31 54303.80 88888.00 2009-11-25 01:08:00.000 329 727.56 7938.53 54299.16 88888.00 2009-11-25 01:09:00.000 329 726.61 7945.83 54292.57 88888.00 2009-11-25 01:10:00.000 329 724.73 7958.34 54285.94 88888.00 2009-11-25 01:11:00.000 329 723.13 7971.95 54282.24 88888.00 2009-11-25 01:12:00.000 329 720.55 7983.56 54280.20 88888.00 2009-11-25 01:13:00.000 329 717.69 7990.99 54278.54 88888.00 2009-11-25 01:14:00.000 329 717.09 7992.02 54277.97 88888.00 2009-11-25 01:15:00.000 329 717.74 7988.14 54277.07 88888.00 2009-11-25 01:16:00.000 329 717.89 7987.02 54276.54 88888.00 2009-11-25 01:17:00.000 329 717.10 7985.77 54276.58 88888.00 2009-11-25 01:18:00.000 329 717.68 7980.22 54275.48 88888.00 2009-11-25 01:19:00.000 329 719.50 7972.53 54273.53 88888.00 2009-11-25 01:20:00.000 329 720.95 7966.90 54271.05 88888.00 2009-11-25 01:21:00.000 329 720.69 7966.04 54268.73 88888.00 2009-11-25 01:22:00.000 329 719.42 7970.13 54266.41 88888.00 2009-11-25 01:23:00.000 329 717.36 7977.41 54265.80 88888.00 2009-11-25 01:24:00.000 329 714.61 7984.03 54266.25 88888.00 2009-11-25 01:25:00.000 329 713.43 7984.03 54263.65 88888.00 2009-11-25 01:26:00.000 329 712.79 7984.79 54262.38 88888.00 2009-11-25 01:27:00.000 329 712.05 7987.14 54262.91 88888.00 2009-11-25 01:28:00.000 329 710.40 7987.88 54264.50 88888.00 2009-11-25 01:29:00.000 329 710.56 7984.94 54265.35 88888.00 2009-11-25 01:30:00.000 329 711.23 7983.72 54262.79 88888.00 2009-11-25 01:31:00.000 329 710.32 7977.91 54261.90 88888.00 2009-11-25 01:32:00.000 329 709.80 7972.29 54262.91 88888.00 2009-11-25 01:33:00.000 329 708.75 7967.80 54265.52 88888.00 2009-11-25 01:34:00.000 329 707.77 7965.55 54268.89 88888.00 2009-11-25 01:35:00.000 329 708.36 7963.12 54272.39 88888.00 2009-11-25 01:36:00.000 329 709.22 7962.29 54273.82 88888.00 2009-11-25 01:37:00.000 329 711.77 7959.31 54270.11 88888.00 2009-11-25 01:38:00.000 329 713.70 7955.89 54268.12 88888.00 2009-11-25 01:39:00.000 329 712.92 7957.06 54272.07 88888.00 2009-11-25 01:40:00.000 329 711.00 7962.58 54276.42 88888.00 2009-11-25 01:41:00.000 329 709.49 7967.75 54279.47 88888.00 2009-11-25 01:42:00.000 329 709.23 7967.26 54279.39 88888.00 2009-11-25 01:43:00.000 329 709.38 7965.81 54276.58 88888.00 2009-11-25 01:44:00.000 329 709.05 7969.42 54272.68 88888.00 2009-11-25 01:45:00.000 329 709.35 7971.91 54268.77 88888.00 2009-11-25 01:46:00.000 329 711.38 7967.09 54263.97 88888.00 2009-11-25 01:47:00.000 329 713.98 7963.89 54259.94 88888.00 2009-11-25 01:48:00.000 329 716.53 7965.73 54262.22 88888.00 2009-11-25 01:49:00.000 329 716.60 7965.71 54266.70 88888.00 2009-11-25 01:50:00.000 329 714.64 7971.44 54273.17 88888.00 2009-11-25 01:51:00.000 329 712.91 7970.18 54277.23 88888.00 2009-11-25 01:52:00.000 329 713.46 7970.16 54278.29 88888.00 2009-11-25 01:53:00.000 329 714.72 7969.64 54277.27 88888.00 2009-11-25 01:54:00.000 329 715.18 7968.50 54276.30 88888.00 2009-11-25 01:55:00.000 329 715.19 7968.04 54277.64 88888.00 2009-11-25 01:56:00.000 329 714.69 7966.65 54279.63 88888.00 2009-11-25 01:57:00.000 329 714.57 7967.48 54282.03 88888.00 2009-11-25 01:58:00.000 329 713.51 7968.74 54284.39 88888.00 2009-11-25 01:59:00.000 329 712.81 7969.93 54286.71 88888.00 2009-11-25 02:00:00.000 329 714.26 7968.03 54287.93 88888.00 2009-11-25 02:01:00.000 329 716.54 7963.06 54286.55 88888.00 2009-11-25 02:02:00.000 329 717.20 7959.17 54287.00 88888.00 2009-11-25 02:03:00.000 329 717.25 7953.31 54285.21 88888.00 2009-11-25 02:04:00.000 329 718.43 7948.76 54280.37 88888.00 2009-11-25 02:05:00.000 329 719.86 7947.41 54277.27 88888.00 2009-11-25 02:06:00.000 329 720.72 7945.06 54277.11 88888.00 2009-11-25 02:07:00.000 329 721.39 7941.30 54276.66 88888.00 2009-11-25 02:08:00.000 329 721.15 7940.51 54277.52 88888.00 2009-11-25 02:09:00.000 329 721.99 7942.53 54277.64 88888.00 2009-11-25 02:10:00.000 329 722.40 7943.21 54279.27 88888.00 2009-11-25 02:11:00.000 329 722.17 7946.05 54279.72 88888.00 2009-11-25 02:12:00.000 329 720.80 7942.81 54276.83 88888.00 2009-11-25 02:13:00.000 329 719.68 7942.70 54274.22 88888.00 2009-11-25 02:14:00.000 329 718.74 7943.76 54272.80 88888.00 2009-11-25 02:15:00.000 329 717.87 7943.07 54271.86 88888.00 2009-11-25 02:16:00.000 329 717.35 7944.27 54270.97 88888.00 2009-11-25 02:17:00.000 329 718.49 7945.20 54269.14 88888.00 2009-11-25 02:18:00.000 329 719.36 7945.77 54266.74 88888.00 2009-11-25 02:19:00.000 329 721.22 7945.51 54265.31 88888.00 2009-11-25 02:20:00.000 329 721.95 7945.09 54263.89 88888.00 2009-11-25 02:21:00.000 329 721.35 7945.75 54263.61 88888.00 2009-11-25 02:22:00.000 329 719.63 7947.40 54264.26 88888.00 2009-11-25 02:23:00.000 329 717.51 7950.43 54258.52 88888.00 2009-11-25 02:24:00.000 329 717.84 7949.16 54247.90 88888.00 2009-11-25 02:25:00.000 329 721.09 7944.07 54239.52 88888.00 2009-11-25 02:26:00.000 329 722.67 7949.62 54236.51 88888.00 2009-11-25 02:27:00.000 329 722.75 7956.22 54236.47 88888.00 2009-11-25 02:28:00.000 329 721.84 7959.85 54235.90 88888.00 2009-11-25 02:29:00.000 329 720.47 7963.69 54237.32 88888.00 2009-11-25 02:30:00.000 329 718.16 7971.05 54243.47 88888.00 2009-11-25 02:31:00.000 329 716.63 7977.66 54247.78 88888.00 2009-11-25 02:32:00.000 329 715.19 7981.62 54251.28 88888.00 2009-11-25 02:33:00.000 329 714.38 7983.50 54253.88 88888.00 2009-11-25 02:34:00.000 329 713.97 7983.14 54255.43 88888.00 2009-11-25 02:35:00.000 329 714.78 7979.41 54252.82 88888.00 2009-11-25 02:36:00.000 329 717.71 7971.50 54249.57 88888.00 2009-11-25 02:37:00.000 329 720.87 7966.97 54248.88 88888.00 2009-11-25 02:38:00.000 329 722.34 7970.12 54253.60 88888.00 2009-11-25 02:39:00.000 329 721.14 7976.33 54259.78 88888.00 2009-11-25 02:40:00.000 329 720.00 7977.13 54264.01 88888.00 2009-11-25 02:41:00.000 329 719.03 7976.10 54266.09 88888.00 2009-11-25 02:42:00.000 329 716.63 7974.29 54267.51 88888.00 2009-11-25 02:43:00.000 329 715.95 7971.93 54269.22 88888.00 2009-11-25 02:44:00.000 329 717.19 7972.74 54270.52 88888.00 2009-11-25 02:45:00.000 329 718.08 7977.21 54272.68 88888.00 2009-11-25 02:46:00.000 329 718.43 7976.10 54273.82 88888.00 2009-11-25 02:47:00.000 329 717.89 7974.56 54274.79 88888.00 2009-11-25 02:48:00.000 329 717.88 7976.12 54276.83 88888.00 2009-11-25 02:49:00.000 329 716.58 7982.41 54280.61 88888.00 2009-11-25 02:50:00.000 329 717.42 7984.18 54282.28 88888.00 2009-11-25 02:51:00.000 329 717.64 7981.80 54283.17 88888.00 2009-11-25 02:52:00.000 329 718.48 7980.20 54283.54 88888.00 2009-11-25 02:53:00.000 329 720.16 7976.87 54282.44 88888.00 2009-11-25 02:54:00.000 329 720.17 7977.77 54283.21 88888.00 2009-11-25 02:55:00.000 329 719.95 7979.65 54284.44 88888.00 2009-11-25 02:56:00.000 329 719.95 7979.37 54285.62 88888.00 2009-11-25 02:57:00.000 329 720.49 7978.03 54283.87 88888.00 2009-11-25 02:58:00.000 329 720.72 7976.18 54281.63 88888.00 2009-11-25 02:59:00.000 329 720.49 7974.41 54279.27 88888.00 2009-11-25 03:00:00.000 329 721.38 7973.95 54276.05 88888.00 2009-11-25 03:01:00.000 329 722.14 7974.18 54274.43 88888.00 2009-11-25 03:02:00.000 329 722.04 7977.63 54275.93 88888.00 2009-11-25 03:03:00.000 329 721.72 7977.98 54276.46 88888.00 2009-11-25 03:04:00.000 329 721.98 7979.21 54277.23 88888.00 2009-11-25 03:05:00.000 329 722.25 7980.19 54276.50 88888.00 2009-11-25 03:06:00.000 329 722.31 7981.73 54276.50 88888.00 2009-11-25 03:07:00.000 329 722.05 7986.83 54276.30 88888.00 2009-11-25 03:08:00.000 329 721.13 7989.37 54275.85 88888.00 2009-11-25 03:09:00.000 329 721.03 7989.40 54275.73 88888.00 2009-11-25 03:10:00.000 329 721.10 7989.75 54276.71 88888.00 2009-11-25 03:11:00.000 329 720.25 7990.20 54278.58 88888.00 2009-11-25 03:12:00.000 329 720.42 7986.53 54279.02 88888.00 2009-11-25 03:13:00.000 329 721.38 7983.24 54278.58 88888.00 2009-11-25 03:14:00.000 329 722.45 7981.72 54278.13 88888.00 2009-11-25 03:15:00.000 329 722.85 7980.19 54277.60 88888.00 2009-11-25 03:16:00.000 329 723.04 7980.33 54276.58 88888.00 2009-11-25 03:17:00.000 329 723.10 7979.53 54277.23 88888.00 2009-11-25 03:18:00.000 329 723.04 7978.89 54277.80 88888.00 2009-11-25 03:19:00.000 329 722.92 7978.40 54277.76 88888.00 2009-11-25 03:20:00.000 329 722.63 7981.70 54277.76 88888.00 2009-11-25 03:21:00.000 329 723.25 7982.24 54278.98 88888.00 2009-11-25 03:22:00.000 329 723.49 7980.96 54280.94 88888.00 2009-11-25 03:23:00.000 329 725.07 7974.80 54280.61 88888.00 2009-11-25 03:24:00.000 329 725.04 7971.80 54279.96 88888.00 2009-11-25 03:25:00.000 329 724.11 7973.89 54280.12 88888.00 2009-11-25 03:26:00.000 329 723.62 7976.81 54280.65 88888.00 2009-11-25 03:27:00.000 329 723.20 7980.65 54278.62 88888.00 2009-11-25 03:28:00.000 329 724.01 7979.39 54276.99 88888.00 2009-11-25 03:29:00.000 329 723.74 7979.60 54277.84 88888.00 2009-11-25 03:30:00.000 329 723.40 7976.80 54278.29 88888.00 2009-11-25 03:31:00.000 329 722.45 7975.80 54278.45 88888.00 2009-11-25 03:32:00.000 329 722.53 7971.62 54277.56 88888.00 2009-11-25 03:33:00.000 329 722.48 7969.71 54276.18 88888.00 2009-11-25 03:34:00.000 329 723.05 7972.39 54273.13 88888.00 2009-11-25 03:35:00.000 329 722.20 7974.53 54268.32 88888.00 2009-11-25 03:36:00.000 329 722.03 7974.42 54265.88 88888.00 2009-11-25 03:37:00.000 329 722.19 7974.12 54265.64 88888.00 2009-11-25 03:38:00.000 329 723.67 7967.50 54263.73 88888.00 2009-11-25 03:39:00.000 329 724.91 7969.14 54263.08 88888.00 2009-11-25 03:40:00.000 329 724.55 7976.99 54263.52 88888.00 2009-11-25 03:41:00.000 329 725.52 7976.33 54262.22 88888.00 2009-11-25 03:42:00.000 329 725.60 7979.88 54263.69 88888.00 2009-11-25 03:43:00.000 329 724.28 7974.98 54266.37 88888.00 2009-11-25 03:44:00.000 329 722.91 7973.55 54269.75 88888.00 2009-11-25 03:45:00.000 329 723.47 7973.40 54272.56 88888.00 2009-11-25 03:46:00.000 329 723.54 7974.53 54273.82 88888.00 2009-11-25 03:47:00.000 329 725.15 7966.26 54273.90 88888.00 2009-11-25 03:48:00.000 329 725.57 7956.74 54276.01 88888.00 2009-11-25 03:49:00.000 329 724.70 7955.64 54280.33 88888.00 2009-11-25 03:50:00.000 329 725.11 7946.87 54283.78 88888.00 2009-11-25 03:51:00.000 329 726.55 7936.36 54283.58 88888.00 2009-11-25 03:52:00.000 329 728.23 7935.09 54276.91 88888.00 2009-11-25 03:53:00.000 329 728.99 7933.61 54275.12 88888.00 2009-11-25 03:54:00.000 329 728.56 7934.45 54279.68 88888.00 2009-11-25 03:55:00.000 329 727.71 7933.58 54281.51 88888.00 2009-11-25 03:56:00.000 329 729.19 7930.54 54280.33 88888.00 2009-11-25 03:57:00.000 329 729.03 7929.61 54281.30 88888.00 2009-11-25 03:58:00.000 329 728.24 7926.63 54281.71 88888.00 2009-11-25 03:59:00.000 329 728.47 7919.48 54284.19 88888.00 2009-11-25 04:00:00.000 329 730.62 7910.54 54287.93 88888.00 2009-11-25 04:01:00.000 329 729.46 7911.34 54287.24 88888.00 2009-11-25 04:02:00.000 329 726.77 7919.51 54284.76 88888.00 2009-11-25 04:03:00.000 329 723.98 7927.35 54283.34 88888.00 2009-11-25 04:04:00.000 329 723.26 7930.80 54279.68 88888.00 2009-11-25 04:05:00.000 329 725.44 7928.38 54275.20 88888.00 2009-11-25 04:06:00.000 329 726.21 7925.29 54271.99 88888.00 2009-11-25 04:07:00.000 329 725.80 7927.27 54268.85 88888.00 2009-11-25 04:08:00.000 329 725.27 7930.49 54265.11 88888.00 2009-11-25 04:09:00.000 329 725.14 7932.10 54261.00 88888.00 2009-11-25 04:10:00.000 329 725.50 7935.23 54255.79 88888.00 2009-11-25 04:11:00.000 329 725.42 7937.76 54254.00 88888.00 2009-11-25 04:12:00.000 329 724.93 7930.40 54254.21 88888.00 2009-11-25 04:13:00.000 329 723.54 7929.84 54253.48 88888.00 2009-11-25 04:14:00.000 329 723.69 7924.12 54252.21 88888.00 2009-11-25 04:15:00.000 329 722.45 7922.48 54250.34 88888.00 2009-11-25 04:16:00.000 329 722.47 7917.17 54247.13 88888.00 2009-11-25 04:17:00.000 329 725.15 7907.88 54241.72 88888.00 2009-11-25 04:18:00.000 329 725.88 7907.56 54238.87 88888.00 2009-11-25 04:19:00.000 329 724.79 7914.33 54237.45 88888.00 2009-11-25 04:20:00.000 329 722.27 7925.01 54238.26 88888.00 2009-11-25 04:21:00.000 329 720.89 7931.64 54235.94 88888.00 2009-11-25 04:22:00.000 329 721.25 7935.17 54233.38 88888.00 2009-11-25 04:23:00.000 329 722.19 7930.54 54234.68 88888.00 2009-11-25 04:24:00.000 329 722.61 7923.33 54238.18 88888.00 2009-11-25 04:25:00.000 329 723.25 7921.02 54239.89 88888.00 2009-11-25 04:26:00.000 329 724.90 7918.12 54238.02 88888.00 2009-11-25 04:27:00.000 329 726.88 7917.17 54230.41 88888.00 2009-11-25 04:28:00.000 329 730.23 7920.04 54222.60 88888.00 2009-11-25 04:29:00.000 329 730.34 7918.36 54222.23 88888.00 2009-11-25 04:30:00.000 329 730.74 7913.83 54220.85 88888.00 2009-11-25 04:31:00.000 329 730.98 7907.10 54220.52 88888.00 2009-11-25 04:32:00.000 329 729.51 7911.94 54216.41 88888.00 2009-11-25 04:33:00.000 329 723.50 7934.38 54218.28 88888.00 2009-11-25 04:34:00.000 329 716.92 7950.92 54230.61 88888.00 2009-11-25 04:35:00.000 329 717.73 7946.61 54237.08 88888.00 2009-11-25 04:36:00.000 329 718.36 7940.60 54232.65 88888.00 2009-11-25 04:37:00.000 329 717.62 7941.92 54230.86 88888.00 2009-11-25 04:38:00.000 329 716.03 7942.05 54231.26 88888.00 2009-11-25 04:39:00.000 329 712.92 7943.24 54229.47 88888.00 2009-11-25 04:40:00.000 329 709.74 7939.52 54220.64 88888.00 2009-11-25 04:41:00.000 329 707.84 7940.39 54214.09 88888.00 2009-11-25 04:42:00.000 329 705.62 7942.44 54215.48 88888.00 2009-11-25 04:43:00.000 329 704.23 7945.06 54216.45 88888.00 2009-11-25 04:44:00.000 329 703.23 7954.09 54217.96 88888.00 2009-11-25 04:45:00.000 329 704.51 7958.95 54217.35 88888.00 2009-11-25 04:46:00.000 329 707.55 7950.12 54217.55 88888.00 2009-11-25 04:47:00.000 329 707.47 7946.44 54215.40 88888.00 2009-11-25 04:48:00.000 329 708.04 7941.84 54209.98 88888.00 2009-11-25 04:49:00.000 329 709.30 7935.73 54198.96 88888.00 2009-11-25 04:50:00.000 329 710.23 7936.56 54188.87 88888.00 2009-11-25 04:51:00.000 329 711.28 7940.47 54181.71 88888.00 2009-11-25 04:52:00.000 329 713.19 7945.82 54178.29 88888.00 2009-11-25 04:53:00.000 329 714.78 7942.31 54174.59 88888.00 2009-11-25 04:54:00.000 329 715.82 7945.66 54170.20 88888.00 2009-11-25 04:55:00.000 329 717.42 7947.95 54169.55 88888.00 2009-11-25 04:56:00.000 329 716.47 7956.95 54167.35 88888.00 2009-11-25 04:57:00.000 329 714.55 7968.88 54175.44 88888.00 2009-11-25 04:58:00.000 329 715.02 7971.88 54189.11 88888.00 2009-11-25 04:59:00.000 329 719.01 7956.95 54206.77 88888.00 2009-11-25 05:00:00.000 329 726.65 7924.85 54211.82 88888.00 2009-11-25 05:01:00.000 329 727.07 7911.44 54198.88 88888.00 2009-11-25 05:02:00.000 329 724.53 7929.01 54186.71 88888.00 2009-11-25 05:03:00.000 329 726.03 7946.77 54182.56 88888.00 2009-11-25 05:04:00.000 329 725.48 7957.02 54187.61 88888.00 2009-11-25 05:05:00.000 329 722.15 7961.68 54202.01 88888.00 2009-11-25 05:06:00.000 329 727.00 7963.17 54212.87 88888.00 2009-11-25 05:07:00.000 329 728.46 7966.67 54212.06 88888.00 2009-11-25 05:08:00.000 329 729.99 7975.00 54215.60 88888.00 2009-11-25 05:09:00.000 329 740.07 7957.86 54217.14 88888.00 2009-11-25 05:10:00.000 329 746.08 7937.39 54199.94 88888.00 2009-11-25 05:11:00.000 329 744.01 7934.90 54186.06 88888.00 2009-11-25 05:12:00.000 329 740.01 7936.19 54178.13 88888.00 2009-11-25 05:13:00.000 329 732.48 7937.30 54173.86 88888.00 2009-11-25 05:14:00.000 329 723.42 7944.11 54178.37 88888.00 2009-11-25 05:15:00.000 329 720.65 7942.29 54183.09 88888.00 2009-11-25 05:16:00.000 329 722.69 7935.31 54179.84 88888.00 2009-11-25 05:17:00.000 329 724.15 7932.47 54176.10 88888.00 2009-11-25 05:18:00.000 329 719.81 7935.75 54174.31 88888.00 2009-11-25 05:19:00.000 329 715.75 7940.50 54176.05 88888.00 2009-11-25 05:20:00.000 329 715.24 7942.85 54180.37 88888.00 2009-11-25 05:21:00.000 329 716.83 7942.89 54184.15 88888.00 2009-11-25 05:22:00.000 329 718.60 7941.01 54185.70 88888.00 2009-11-25 05:23:00.000 329 715.92 7938.47 54181.99 88888.00 2009-11-25 05:24:00.000 329 711.37 7947.15 54177.56 88888.00 2009-11-25 05:25:00.000 329 711.38 7957.71 54180.94 88888.00 2009-11-25 05:26:00.000 329 711.58 7956.95 54189.93 88888.00 2009-11-25 05:27:00.000 329 712.66 7955.26 54194.61 88888.00 2009-11-25 05:28:00.000 329 713.71 7957.16 54194.69 88888.00 2009-11-25 05:29:00.000 329 711.69 7963.33 54196.60 88888.00 2009-11-25 05:30:00.000 329 709.55 7967.81 54203.19 88888.00 2009-11-25 05:31:00.000 329 709.02 7967.66 54209.13 88888.00 2009-11-25 05:32:00.000 329 710.51 7965.67 54210.19 88888.00 2009-11-25 05:33:00.000 329 709.22 7969.94 54208.28 88888.00 2009-11-25 05:34:00.000 329 706.47 7976.45 54208.28 88888.00 2009-11-25 05:35:00.000 329 704.30 7984.99 54211.53 88888.00 2009-11-25 05:36:00.000 329 706.75 7982.61 54212.51 88888.00 2009-11-25 05:37:00.000 329 709.53 7973.90 54209.70 88888.00 2009-11-25 05:38:00.000 329 710.49 7969.00 54205.27 88888.00 2009-11-25 05:39:00.000 329 708.04 7971.34 54201.64 88888.00 2009-11-25 05:40:00.000 329 703.74 7984.04 54202.74 88888.00 2009-11-25 05:41:00.000 329 701.21 7995.75 54205.92 88888.00 2009-11-25 05:42:00.000 329 702.44 7996.10 54211.04 88888.00 2009-11-25 05:43:00.000 329 706.52 7985.33 54212.87 88888.00 2009-11-25 05:44:00.000 329 711.19 7976.17 54208.56 88888.00 2009-11-25 05:45:00.000 329 712.47 7973.50 54199.65 88888.00 2009-11-25 05:46:00.000 329 710.67 7979.11 54192.86 88888.00 2009-11-25 05:47:00.000 329 707.44 7987.27 54193.10 88888.00 2009-11-25 05:48:00.000 329 706.09 7990.45 54193.51 88888.00 2009-11-25 05:49:00.000 329 705.54 7988.01 54195.66 88888.00 2009-11-25 05:50:00.000 329 706.56 7987.37 54199.08 88888.00 2009-11-25 05:51:00.000 329 708.53 7986.64 54197.62 88888.00 2009-11-25 05:52:00.000 329 709.23 7989.27 54193.79 88888.00 2009-11-25 05:53:00.000 329 707.05 7990.03 54194.77 88888.00 2009-11-25 05:54:00.000 329 707.71 7992.64 54196.56 88888.00 2009-11-25 05:55:00.000 329 705.96 7997.25 54197.54 88888.00 2009-11-25 05:56:00.000 329 707.84 7998.07 54194.48 88888.00 2009-11-25 05:57:00.000 329 709.12 8002.35 54193.06 88888.00 2009-11-25 05:58:00.000 329 708.24 8002.66 54189.24 88888.00 2009-11-25 05:59:00.000 329 709.73 8002.14 54188.26 88888.00 2009-11-25 06:00:00.000 329 713.65 7994.98 54183.42 88888.00 2009-11-25 06:01:00.000 329 714.40 7991.51 54175.81 88888.00 2009-11-25 06:02:00.000 329 711.62 7992.60 54172.07 88888.00 2009-11-25 06:03:00.000 329 712.35 7990.16 54174.22 88888.00 2009-11-25 06:04:00.000 329 720.48 7985.52 54172.80 88888.00 2009-11-25 06:05:00.000 329 716.81 7984.35 54170.24 88888.00 2009-11-25 06:06:00.000 329 709.58 7987.55 54168.77 88888.00 2009-11-25 06:07:00.000 329 707.31 7999.74 54170.07 88888.00 2009-11-25 06:08:00.000 329 706.61 8003.23 54171.34 88888.00 2009-11-25 06:09:00.000 329 706.71 7994.31 54170.52 88888.00 2009-11-25 06:10:00.000 329 709.49 7983.67 54170.16 88888.00 2009-11-25 06:11:00.000 329 711.05 7989.13 54163.24 88888.00 2009-11-25 06:12:00.000 329 709.09 7992.36 54155.10 88888.00 2009-11-25 06:13:00.000 329 707.66 7992.83 54153.52 88888.00 2009-11-25 06:14:00.000 329 706.60 7982.62 54152.62 88888.00 2009-11-25 06:15:00.000 329 705.10 7980.51 54151.60 88888.00 2009-11-25 06:16:00.000 329 702.05 7995.09 54162.59 88888.00 2009-11-25 06:17:00.000 329 700.34 8009.72 54179.47 88888.00 2009-11-25 06:18:00.000 329 701.87 8006.59 54194.93 88888.00 2009-11-25 06:19:00.000 329 702.69 7990.50 54198.59 88888.00 2009-11-25 06:20:00.000 329 702.81 7974.74 54195.50 88888.00 2009-11-25 06:21:00.000 329 704.61 7982.70 54195.79 88888.00 2009-11-25 06:22:00.000 329 708.71 7989.49 54197.98 88888.00 2009-11-25 06:23:00.000 329 708.76 7992.97 54194.48 88888.00 2009-11-25 06:24:00.000 329 707.48 7990.42 54193.35 88888.00 2009-11-25 06:25:00.000 329 710.97 7984.60 54195.26 88888.00 2009-11-25 06:26:00.000 329 716.50 7961.01 54188.18 88888.00 2009-11-25 06:27:00.000 329 713.96 7963.04 54180.04 88888.00 2009-11-25 06:28:00.000 329 710.70 7970.83 54173.74 88888.00 2009-11-25 06:29:00.000 329 708.67 7981.61 54178.66 88888.00 2009-11-25 06:30:00.000 329 708.99 7989.97 54187.53 88888.00 2009-11-25 06:31:00.000 329 710.78 7983.10 54192.49 88888.00 2009-11-25 06:32:00.000 329 715.10 7966.35 54188.10 88888.00 2009-11-25 06:33:00.000 329 716.88 7953.69 54177.11 88888.00 2009-11-25 06:34:00.000 329 714.35 7949.74 54168.20 88888.00 2009-11-25 06:35:00.000 329 707.20 7955.38 54169.42 88888.00 2009-11-25 06:36:00.000 329 704.56 7977.00 54182.04 88888.00 2009-11-25 06:37:00.000 329 704.83 7998.34 54189.68 88888.00 2009-11-25 06:38:00.000 329 705.27 7995.92 54185.49 88888.00 2009-11-25 06:39:00.000 329 704.20 7981.08 54184.76 88888.00 2009-11-25 06:40:00.000 329 707.00 7972.03 54183.62 88888.00 2009-11-25 06:41:00.000 329 706.65 7981.66 54186.80 88888.00 2009-11-25 06:42:00.000 329 707.84 7986.84 54188.46 88888.00 2009-11-25 06:43:00.000 329 706.00 7985.05 54188.38 88888.00 2009-11-25 06:44:00.000 329 702.10 7995.31 54188.95 88888.00 2009-11-25 06:45:00.000 329 700.09 8002.16 54187.16 88888.00 2009-11-25 06:46:00.000 329 699.19 8008.32 54185.70 88888.00 2009-11-25 06:47:00.000 329 700.18 8005.59 54183.09 88888.00 2009-11-25 06:48:00.000 329 701.90 8008.39 54179.96 88888.00 2009-11-25 06:49:00.000 329 702.29 8009.82 54178.90 88888.00 2009-11-25 06:50:00.000 329 702.28 8008.58 54178.41 88888.00 2009-11-25 06:51:00.000 329 701.33 8011.02 54182.36 88888.00 2009-11-25 06:52:00.000 329 702.37 8008.63 54187.61 88888.00 2009-11-25 06:53:00.000 329 706.42 7996.06 54189.97 88888.00 2009-11-25 06:54:00.000 329 713.34 7991.30 54186.80 88888.00 2009-11-25 06:55:00.000 329 712.02 8001.34 54179.19 88888.00 2009-11-25 06:56:00.000 329 708.32 8003.16 54172.56 88888.00 2009-11-25 06:57:00.000 329 707.08 8006.03 54168.94 88888.00 2009-11-25 06:58:00.000 329 707.92 8004.79 54169.79 88888.00 2009-11-25 06:59:00.000 329 708.55 7997.41 54171.91 88888.00 2009-11-25 07:00:00.000 329 707.67 7988.09 54172.19 88888.00 2009-11-25 07:01:00.000 329 708.37 7979.21 54173.94 88888.00 2009-11-25 07:02:00.000 329 708.60 7980.32 54176.05 88888.00 2009-11-25 07:03:00.000 329 707.83 7985.44 54177.44 88888.00 2009-11-25 07:04:00.000 329 708.34 7984.73 54178.74 88888.00 2009-11-25 07:05:00.000 329 708.26 7978.83 54180.16 88888.00 2009-11-25 07:06:00.000 329 709.40 7973.83 54182.24 88888.00 2009-11-25 07:07:00.000 329 709.05 7976.54 54181.87 88888.00 2009-11-25 07:08:00.000 329 709.74 7976.34 54178.13 88888.00 2009-11-25 07:09:00.000 329 710.84 7974.93 54175.69 88888.00 2009-11-25 07:10:00.000 329 710.46 7979.18 54176.30 88888.00 2009-11-25 07:11:00.000 329 709.57 7976.11 54176.14 88888.00 2009-11-25 07:12:00.000 329 706.99 7979.81 54178.50 88888.00 2009-11-25 07:13:00.000 329 707.95 7975.98 54178.21 88888.00 2009-11-25 07:14:00.000 329 708.74 7971.26 54178.41 88888.00 2009-11-25 07:15:00.000 329 708.18 7962.65 54177.03 88888.00 2009-11-25 07:16:00.000 329 709.21 7957.40 54174.43 88888.00 2009-11-25 07:17:00.000 329 707.17 7955.60 54176.34 88888.00 2009-11-25 07:18:00.000 329 707.20 7967.27 54180.53 88888.00 2009-11-25 07:19:00.000 329 707.96 7972.97 54178.50 88888.00 2009-11-25 07:20:00.000 329 708.37 7961.72 54176.79 88888.00 2009-11-25 07:21:00.000 329 708.98 7952.99 54178.05 88888.00 2009-11-25 07:22:00.000 329 708.47 7946.87 54177.44 88888.00 2009-11-25 07:23:00.000 329 706.72 7951.89 54178.70 88888.00 2009-11-25 07:24:00.000 329 705.50 7959.68 54180.04 88888.00 2009-11-25 07:25:00.000 329 705.93 7962.49 54179.80 88888.00 2009-11-25 07:26:00.000 329 706.76 7959.90 54182.93 88888.00 2009-11-25 07:27:00.000 329 708.33 7959.18 54188.95 88888.00 2009-11-25 07:28:00.000 329 710.71 7957.53 54191.88 88888.00 2009-11-25 07:29:00.000 329 713.11 7957.03 54183.74 88888.00 2009-11-25 07:30:00.000 329 710.86 7940.62 54173.29 88888.00 2009-11-25 07:31:00.000 329 709.97 7941.67 54178.33 88888.00 2009-11-25 07:32:00.000 329 711.28 7951.70 54179.92 88888.00 2009-11-25 07:33:00.000 329 709.92 7957.15 54182.65 88888.00 2009-11-25 07:34:00.000 329 708.09 7961.78 54187.28 88888.00 2009-11-25 07:35:00.000 329 707.69 7959.74 54189.11 88888.00 2009-11-25 07:36:00.000 329 708.70 7964.11 54189.44 88888.00 2009-11-25 07:37:00.000 329 710.07 7960.47 54187.12 88888.00 2009-11-25 07:38:00.000 329 708.96 7958.43 54187.49 88888.00 2009-11-25 07:39:00.000 329 708.19 7950.47 54187.53 88888.00 2009-11-25 07:40:00.000 329 707.36 7953.76 54188.10 88888.00 2009-11-25 07:41:00.000 329 706.50 7956.16 54192.69 88888.00 2009-11-25 07:42:00.000 329 708.20 7950.10 54193.39 88888.00 2009-11-25 07:43:00.000 329 707.97 7947.87 54191.07 88888.00 2009-11-25 07:44:00.000 329 706.82 7946.01 54188.59 88888.00 2009-11-25 07:45:00.000 329 705.67 7943.74 54184.39 88888.00 2009-11-25 07:46:00.000 329 705.02 7941.91 54188.54 88888.00 2009-11-25 07:47:00.000 329 706.20 7942.52 54192.78 88888.00 2009-11-25 07:48:00.000 329 706.23 7942.51 54190.99 88888.00 2009-11-25 07:49:00.000 329 704.92 7945.64 54190.42 88888.00 2009-11-25 07:50:00.000 329 705.43 7952.66 54194.12 88888.00 2009-11-25 07:51:00.000 329 708.19 7950.72 54194.32 88888.00 2009-11-25 07:52:00.000 329 707.87 7949.02 54191.31 88888.00 2009-11-25 07:53:00.000 329 707.65 7954.11 54190.82 88888.00 2009-11-25 07:54:00.000 329 709.10 7966.61 54190.70 88888.00 2009-11-25 07:55:00.000 329 710.64 7972.08 54190.05 88888.00 2009-11-25 07:56:00.000 329 710.36 7972.51 54193.75 88888.00 2009-11-25 07:57:00.000 329 709.86 7967.42 54198.43 88888.00 2009-11-25 07:58:00.000 329 709.16 7968.44 54200.99 88888.00 2009-11-25 07:59:00.000 329 709.43 7964.93 54203.11 88888.00 2009-11-25 08:00:00.000 329 99999.00 99999.00 99999.00 88888.00 2009-11-25 08:01:00.000 329 99999.00 99999.00 99999.00 88888.00 2009-11-25 08:02:00.000 329 99999.00 99999.00 99999.00 88888.00 2009-11-25 08:03:00.000 329 704.55 7985.85 54208.97 88888.00 2009-11-25 08:04:00.000 329 704.72 7987.72 54211.61 88888.00 2009-11-25 08:05:00.000 329 704.88 7987.92 54213.12 88888.00 2009-11-25 08:06:00.000 329 705.33 7986.40 54211.98 88888.00 2009-11-25 08:07:00.000 329 704.63 7984.63 54211.61 88888.00 2009-11-25 08:08:00.000 329 703.83 7980.63 54210.27 88888.00 2009-11-25 08:09:00.000 329 700.43 7977.10 54209.94 88888.00 2009-11-25 08:10:00.000 329 700.89 7983.27 54210.80 88888.00 2009-11-25 08:11:00.000 329 698.16 7992.72 54214.58 88888.00 2009-11-25 08:12:00.000 329 695.06 8016.39 54215.27 88888.00 2009-11-25 08:13:00.000 329 695.84 8030.56 54210.19 88888.00 2009-11-25 08:14:00.000 329 696.34 8039.80 54201.48 88888.00 2009-11-25 08:15:00.000 329 699.03 8043.86 54193.87 88888.00 2009-11-25 08:16:00.000 329 699.44 8035.52 54192.90 88888.00 2009-11-25 08:17:00.000 329 698.18 8030.79 54193.06 88888.00 2009-11-25 08:18:00.000 329 698.12 8026.98 54188.99 88888.00 2009-11-25 08:19:00.000 329 698.00 8026.53 54183.05 88888.00 2009-11-25 08:20:00.000 329 696.84 8036.74 54182.16 88888.00 2009-11-25 08:21:00.000 329 695.44 8043.30 54184.96 88888.00 2009-11-25 08:22:00.000 329 697.97 8045.14 54188.34 88888.00 2009-11-25 08:23:00.000 329 701.55 8044.40 54187.53 88888.00 2009-11-25 08:24:00.000 329 700.99 8033.69 54181.83 88888.00 2009-11-25 08:25:00.000 329 701.70 8025.58 54176.54 88888.00 2009-11-25 08:26:00.000 329 702.18 8024.30 54172.72 88888.00 2009-11-25 08:27:00.000 329 703.02 8013.38 54172.19 88888.00 2009-11-25 08:28:00.000 329 703.04 8002.06 54175.44 88888.00 2009-11-25 08:29:00.000 329 703.33 7999.28 54180.29 88888.00 2009-11-25 08:30:00.000 329 702.03 8007.11 54184.80 88888.00 2009-11-25 08:31:00.000 329 702.36 8012.55 54185.70 88888.00 2009-11-25 08:32:00.000 329 702.69 8022.47 54184.52 88888.00 2009-11-25 08:33:00.000 329 701.29 8032.10 54190.90 88888.00 2009-11-25 08:34:00.000 329 701.44 8031.93 54196.88 88888.00 2009-11-25 08:35:00.000 329 700.65 8029.00 54194.04 88888.00 2009-11-25 08:36:00.000 329 700.56 8028.41 54192.29 88888.00 2009-11-25 08:37:00.000 329 702.36 8027.40 54193.26 88888.00 2009-11-25 08:38:00.000 329 704.28 8029.52 54191.76 88888.00 2009-11-25 08:39:00.000 329 703.83 8023.43 54186.80 88888.00 2009-11-25 08:40:00.000 329 703.65 8025.79 54188.46 88888.00 2009-11-25 08:41:00.000 329 704.25 8029.94 54198.96 88888.00 2009-11-25 08:42:00.000 329 702.28 8034.80 54208.19 88888.00 2009-11-25 08:43:00.000 329 700.47 8044.08 54211.21 88888.00 2009-11-25 08:44:00.000 329 699.45 8043.46 54205.79 88888.00 2009-11-25 08:45:00.000 329 700.01 8036.14 54197.33 88888.00 2009-11-25 08:46:00.000 329 702.16 8039.24 54196.19 88888.00 2009-11-25 08:47:00.000 329 704.73 8040.35 54194.81 88888.00 2009-11-25 08:48:00.000 329 707.12 8038.68 54192.78 88888.00 2009-11-25 08:49:00.000 329 708.55 8037.56 54192.21 88888.00 2009-11-25 08:50:00.000 329 708.12 8025.24 54190.38 88888.00 2009-11-25 08:51:00.000 329 706.00 8016.36 54192.86 88888.00 2009-11-25 08:52:00.000 329 704.63 8013.43 54198.51 88888.00 2009-11-25 08:53:00.000 329 706.24 8014.84 54200.79 88888.00 2009-11-25 08:54:00.000 329 706.22 8022.79 54197.09 88888.00 2009-11-25 08:55:00.000 329 705.16 8033.41 54191.76 88888.00 2009-11-25 08:56:00.000 329 705.49 8039.79 54190.62 88888.00 2009-11-25 08:57:00.000 329 705.80 8032.15 54192.33 88888.00 2009-11-25 08:58:00.000 329 705.03 8022.10 54196.93 88888.00 2009-11-25 08:59:00.000 329 704.41 8009.06 54201.85 88888.00 2009-11-25 09:00:00.000 329 704.45 8012.02 54205.39 88888.00 2009-11-25 09:01:00.000 329 703.92 8023.27 54202.42 88888.00 2009-11-25 09:02:00.000 329 704.28 8025.82 54196.40 88888.00 2009-11-25 09:03:00.000 329 705.26 8026.17 54190.82 88888.00 2009-11-25 09:04:00.000 329 706.30 8027.86 54186.02 88888.00 2009-11-25 09:05:00.000 329 707.20 8029.52 54184.31 88888.00 2009-11-25 09:06:00.000 329 707.78 8031.37 54183.91 88888.00 2009-11-25 09:07:00.000 329 707.75 8031.42 54182.77 88888.00 2009-11-25 09:08:00.000 329 706.96 8028.82 54180.00 88888.00 2009-11-25 09:09:00.000 329 706.89 8028.44 54179.02 88888.00 2009-11-25 09:10:00.000 329 707.17 8022.82 54176.50 88888.00 2009-11-25 09:11:00.000 329 707.92 8017.62 54172.31 88888.00 2009-11-25 09:12:00.000 329 708.67 8012.96 54173.53 88888.00 2009-11-25 09:13:00.000 329 708.70 8011.71 54175.32 88888.00 2009-11-25 09:14:00.000 329 708.02 8012.94 54176.38 88888.00 2009-11-25 09:15:00.000 329 706.34 8013.94 54177.68 88888.00 2009-11-25 09:16:00.000 329 705.23 8014.58 54178.29 88888.00 2009-11-25 09:17:00.000 329 705.61 8013.91 54179.39 88888.00 2009-11-25 09:18:00.000 329 705.08 8010.85 54182.12 88888.00 2009-11-25 09:19:00.000 329 705.13 8010.58 54185.37 88888.00 2009-11-25 09:20:00.000 329 704.89 8008.32 54185.53 88888.00 2009-11-25 09:21:00.000 329 704.42 8009.14 54185.25 88888.00 2009-11-25 09:22:00.000 329 704.17 8012.94 54183.83 88888.00 2009-11-25 09:23:00.000 329 704.79 8014.03 54182.12 88888.00 2009-11-25 09:24:00.000 329 705.26 8014.98 54182.36 88888.00 2009-11-25 09:25:00.000 329 704.84 8015.41 54185.09 88888.00 2009-11-25 09:26:00.000 329 704.50 8013.40 54188.46 88888.00 2009-11-25 09:27:00.000 329 704.58 8012.75 54192.08 88888.00 2009-11-25 09:28:00.000 329 704.47 8011.84 54195.87 88888.00 2009-11-25 09:29:00.000 329 704.34 8009.58 54197.74 88888.00 2009-11-25 09:30:00.000 329 704.14 8008.71 54198.19 88888.00 2009-11-25 09:31:00.000 329 703.63 8004.86 54199.45 88888.00 2009-11-25 09:32:00.000 329 702.74 8004.84 54202.21 88888.00 2009-11-25 09:33:00.000 329 701.55 8005.76 54204.21 88888.00 2009-11-25 09:34:00.000 329 702.00 8005.97 54205.31 88888.00 2009-11-25 09:35:00.000 329 703.59 8003.97 54205.22 88888.00 2009-11-25 09:36:00.000 329 704.97 7999.98 54204.33 88888.00 2009-11-25 09:37:00.000 329 704.71 7998.92 54204.41 88888.00 2009-11-25 09:38:00.000 329 702.53 7999.69 54205.55 88888.00 2009-11-25 09:39:00.000 329 702.55 7997.75 54205.14 88888.00 2009-11-25 09:40:00.000 329 704.28 7997.84 54204.09 88888.00 2009-11-25 09:41:00.000 329 705.74 7996.79 54203.31 88888.00 2009-11-25 09:42:00.000 329 706.75 7995.98 54204.41 88888.00 2009-11-25 09:43:00.000 329 706.51 7995.86 54206.73 88888.00 2009-11-25 09:44:00.000 329 705.84 7993.96 54208.48 88888.00 2009-11-25 09:45:00.000 329 705.55 7990.97 54207.01 88888.00 2009-11-25 09:46:00.000 329 704.75 7989.81 54204.86 88888.00 2009-11-25 09:47:00.000 329 703.75 7990.17 54204.37 88888.00 2009-11-25 09:48:00.000 329 702.80 7992.43 54206.00 88888.00 2009-11-25 09:49:00.000 329 703.66 7995.63 54207.46 88888.00 2009-11-25 09:50:00.000 329 705.62 7996.87 54208.56 88888.00 2009-11-25 09:51:00.000 329 707.34 7996.43 54209.54 88888.00 2009-11-25 09:52:00.000 329 707.23 7996.35 54210.84 88888.00 2009-11-25 09:53:00.000 329 706.60 7995.34 54211.04 88888.00 2009-11-25 09:54:00.000 329 705.76 7994.40 54210.92 88888.00 2009-11-25 09:55:00.000 329 705.43 7992.83 54210.55 88888.00 2009-11-25 09:56:00.000 329 705.18 7993.61 54210.96 88888.00 2009-11-25 09:57:00.000 329 704.27 7995.17 54212.51 88888.00 2009-11-25 09:58:00.000 329 704.17 7996.56 54213.93 88888.00 2009-11-25 09:59:00.000 329 704.45 7997.37 54214.50 88888.00 2009-11-25 10:00:00.000 329 704.27 7997.55 54214.54 88888.00 2009-11-25 10:01:00.000 329 703.50 7999.06 54214.99 88888.00 2009-11-25 10:02:00.000 329 703.07 7999.83 54214.70 88888.00 2009-11-25 10:03:00.000 329 704.19 7999.64 54214.42 88888.00 2009-11-25 10:04:00.000 329 704.48 7998.38 54214.91 88888.00 2009-11-25 10:05:00.000 329 704.05 8000.76 54216.05 88888.00 2009-11-25 10:06:00.000 329 702.98 8003.89 54216.17 88888.00 2009-11-25 10:07:00.000 329 703.70 8004.58 54213.77 88888.00 2009-11-25 10:08:00.000 329 704.92 8004.36 54211.86 88888.00 2009-11-25 10:09:00.000 329 705.40 8005.79 54211.73 88888.00 2009-11-25 10:10:00.000 329 704.78 8004.90 54211.04 88888.00 2009-11-25 10:11:00.000 329 704.37 8004.63 54211.90 88888.00 2009-11-25 10:12:00.000 329 703.98 8006.50 54213.69 88888.00 2009-11-25 10:13:00.000 329 703.08 8006.00 54213.77 88888.00 2009-11-25 10:14:00.000 329 701.97 8006.06 54215.40 88888.00 2009-11-25 10:15:00.000 329 702.69 8007.25 54217.35 88888.00 2009-11-25 10:16:00.000 329 703.66 8004.27 54216.21 88888.00 2009-11-25 10:17:00.000 329 703.53 8004.19 54214.70 88888.00 2009-11-25 10:18:00.000 329 702.90 8004.54 54213.69 88888.00 2009-11-25 10:19:00.000 329 702.82 8007.32 54213.16 88888.00 2009-11-25 10:20:00.000 329 702.08 8007.75 54211.49 88888.00 2009-11-25 10:21:00.000 329 702.37 8008.80 54211.12 88888.00 2009-11-25 10:22:00.000 329 702.09 8010.75 54211.86 88888.00 2009-11-25 10:23:00.000 329 701.44 8011.97 54211.61 88888.00 2009-11-25 10:24:00.000 329 700.75 8012.13 54211.77 88888.00 2009-11-25 10:25:00.000 329 701.14 8013.35 54211.45 88888.00 2009-11-25 10:26:00.000 329 702.25 8012.46 54209.29 88888.00 2009-11-25 10:27:00.000 329 701.85 8013.39 54209.13 88888.00 2009-11-25 10:28:00.000 329 702.13 8012.83 54209.21 88888.00 2009-11-25 10:29:00.000 329 702.80 8011.12 54208.44 88888.00 2009-11-25 10:30:00.000 329 703.06 8009.13 54207.38 88888.00 2009-11-25 10:31:00.000 329 703.25 8008.61 54208.36 88888.00 2009-11-25 10:32:00.000 329 702.68 8007.95 54209.94 88888.00 2009-11-25 10:33:00.000 329 702.22 8005.44 54211.16 88888.00 2009-11-25 10:34:00.000 329 702.94 8003.21 54210.84 88888.00 2009-11-25 10:35:00.000 329 702.85 8004.64 54210.39 88888.00 2009-11-25 10:36:00.000 329 703.30 8006.87 54209.17 88888.00 2009-11-25 10:37:00.000 329 703.07 8008.02 54207.91 88888.00 2009-11-25 10:38:00.000 329 702.48 8008.14 54206.69 88888.00 2009-11-25 10:39:00.000 329 702.41 8005.45 54205.43 88888.00 2009-11-25 10:40:00.000 329 702.11 8006.79 54206.16 88888.00 2009-11-25 10:41:00.000 329 701.55 8007.20 54207.18 88888.00 2009-11-25 10:42:00.000 329 702.12 8006.42 54206.73 88888.00 2009-11-25 10:43:00.000 329 701.28 8008.73 54205.67 88888.00 2009-11-25 10:44:00.000 329 700.78 8008.01 54205.79 88888.00 2009-11-25 10:45:00.000 329 702.25 8005.10 54206.08 88888.00 2009-11-25 10:46:00.000 329 704.16 8003.52 54207.14 88888.00 2009-11-25 10:47:00.000 329 706.16 8001.09 54204.70 88888.00 2009-11-25 10:48:00.000 329 706.83 7997.85 54203.43 88888.00 2009-11-25 10:49:00.000 329 706.55 7996.30 54203.23 88888.00 2009-11-25 10:50:00.000 329 706.13 8000.64 54202.42 88888.00 2009-11-25 10:51:00.000 329 706.33 8003.25 54201.69 88888.00 2009-11-25 10:52:00.000 329 706.76 8001.41 54203.56 88888.00 2009-11-25 10:53:00.000 329 706.83 7998.67 54205.14 88888.00 2009-11-25 10:54:00.000 329 707.36 7998.89 54204.57 88888.00 2009-11-25 10:55:00.000 329 707.17 8001.14 54202.62 88888.00 2009-11-25 10:56:00.000 329 706.29 8001.57 54202.09 88888.00 2009-11-25 10:57:00.000 329 706.52 8002.60 54203.96 88888.00 2009-11-25 10:58:00.000 329 706.33 8002.71 54205.75 88888.00 2009-11-25 10:59:00.000 329 705.79 8000.80 54205.88 88888.00 2009-11-25 11:00:00.000 329 705.58 7998.66 54205.51 88888.00 2009-11-25 11:01:00.000 329 706.31 7997.78 54204.86 88888.00 2009-11-25 11:02:00.000 329 706.74 7997.76 54203.43 88888.00 2009-11-25 11:03:00.000 329 706.58 7999.91 54202.13 88888.00 2009-11-25 11:04:00.000 329 707.27 8000.74 54201.44 88888.00 2009-11-25 11:05:00.000 329 706.47 8000.44 54202.42 88888.00 2009-11-25 11:06:00.000 329 705.26 8003.01 54202.91 88888.00 2009-11-25 11:07:00.000 329 704.60 8005.21 54201.64 88888.00 2009-11-25 11:08:00.000 329 703.39 8007.24 54201.60 88888.00 2009-11-25 11:09:00.000 329 702.68 8009.06 54201.56 88888.00 2009-11-25 11:10:00.000 329 703.57 8010.80 54200.87 88888.00 2009-11-25 11:11:00.000 329 704.73 8010.64 54201.16 88888.00 2009-11-25 11:12:00.000 329 706.10 8010.24 54200.83 88888.00 2009-11-25 11:13:00.000 329 707.01 8010.49 54198.39 88888.00 2009-11-25 11:14:00.000 329 706.53 8010.95 54197.45 88888.00 2009-11-25 11:15:00.000 329 706.96 8008.04 54196.40 88888.00 2009-11-25 11:16:00.000 329 707.98 8008.47 54196.52 88888.00 2009-11-25 11:17:00.000 329 709.40 8009.41 54195.91 88888.00 2009-11-25 11:18:00.000 329 709.39 8009.87 54194.69 88888.00 2009-11-25 11:19:00.000 329 708.72 8009.28 54193.96 88888.00 2009-11-25 11:20:00.000 329 707.32 8010.26 54195.38 88888.00 2009-11-25 11:21:00.000 329 706.16 8013.71 54198.31 88888.00 2009-11-25 11:22:00.000 329 706.31 8014.94 54200.75 88888.00 2009-11-25 11:23:00.000 329 707.86 8013.78 54201.97 88888.00 2009-11-25 11:24:00.000 329 708.47 8014.14 54200.91 88888.00 2009-11-25 11:25:00.000 329 708.02 8015.20 54200.59 88888.00 2009-11-25 11:26:00.000 329 707.38 8017.77 54200.30 88888.00 2009-11-25 11:27:00.000 329 706.20 8018.14 54199.98 88888.00 2009-11-25 11:28:00.000 329 705.37 8021.93 54203.39 88888.00 2009-11-25 11:29:00.000 329 706.57 8024.68 54204.21 88888.00 2009-11-25 11:30:00.000 329 707.31 8024.13 54200.95 88888.00 2009-11-25 11:31:00.000 329 706.65 8024.82 54196.52 88888.00 2009-11-25 11:32:00.000 329 705.98 8025.05 54194.89 88888.00 2009-11-25 11:33:00.000 329 705.28 8023.82 54195.62 88888.00 2009-11-25 11:34:00.000 329 705.07 8023.03 54194.85 88888.00 2009-11-25 11:35:00.000 329 705.91 8020.72 54194.89 88888.00 2009-11-25 11:36:00.000 329 708.54 8017.16 54191.51 88888.00 2009-11-25 11:37:00.000 329 709.07 8014.18 54186.84 88888.00 2009-11-25 11:38:00.000 329 707.65 8013.03 54183.50 88888.00 2009-11-25 11:39:00.000 329 706.07 8013.13 54183.34 88888.00 2009-11-25 11:40:00.000 329 706.70 8012.13 54183.09 88888.00 2009-11-25 11:41:00.000 329 709.51 8019.99 54182.56 88888.00 2009-11-25 11:42:00.000 329 711.07 8022.57 54178.74 88888.00 2009-11-25 11:43:00.000 329 710.44 8024.76 54178.13 88888.00 2009-11-25 11:44:00.000 329 710.81 8022.08 54182.93 88888.00 2009-11-25 11:45:00.000 329 711.27 8014.93 54183.95 88888.00 2009-11-25 11:46:00.000 329 710.25 8009.81 54180.25 88888.00 2009-11-25 11:47:00.000 329 710.50 8010.10 54177.76 88888.00 2009-11-25 11:48:00.000 329 710.46 8010.48 54173.86 88888.00 2009-11-25 11:49:00.000 329 710.10 8013.81 54171.54 88888.00 2009-11-25 11:50:00.000 329 710.40 8013.46 54173.90 88888.00 2009-11-25 11:51:00.000 329 710.16 8013.05 54174.63 88888.00 2009-11-25 11:52:00.000 329 710.80 8009.87 54173.98 88888.00 2009-11-25 11:53:00.000 329 711.10 8007.63 54174.31 88888.00 2009-11-25 11:54:00.000 329 710.69 8007.77 54173.00 88888.00 2009-11-25 11:55:00.000 329 709.43 8008.33 54173.90 88888.00 2009-11-25 11:56:00.000 329 708.57 8008.92 54175.93 88888.00 2009-11-25 11:57:00.000 329 708.71 8008.83 54176.42 88888.00 2009-11-25 11:58:00.000 329 709.59 8011.61 54176.50 88888.00 2009-11-25 11:59:00.000 329 710.11 8011.63 54175.44 88888.00 2009-11-25 12:00:00.000 329 710.18 8010.25 54173.82 88888.00 2009-11-25 12:01:00.000 329 712.93 8005.22 54168.20 88888.00 2009-11-25 12:02:00.000 329 712.61 8000.81 54162.95 88888.00 2009-11-25 12:03:00.000 329 711.90 8006.28 54163.32 88888.00 2009-11-25 12:04:00.000 329 712.39 8012.65 54164.30 88888.00 2009-11-25 12:05:00.000 329 712.54 8006.10 54156.04 88888.00 2009-11-25 12:06:00.000 329 712.63 8002.45 54148.47 88888.00 2009-11-25 12:07:00.000 329 711.59 8004.45 54146.60 88888.00 2009-11-25 12:08:00.000 329 711.51 8006.79 54145.18 88888.00 2009-11-25 12:09:00.000 329 712.81 8007.49 54142.37 88888.00 2009-11-25 12:10:00.000 329 712.93 8007.69 54136.06 88888.00 2009-11-25 12:11:00.000 329 710.74 8006.43 54134.03 88888.00 2009-11-25 12:12:00.000 329 710.12 8008.58 54132.73 88888.00 2009-11-25 12:13:00.000 329 709.36 8016.50 54135.05 88888.00 2009-11-25 12:14:00.000 329 710.58 8025.33 54135.78 88888.00 2009-11-25 12:15:00.000 329 710.06 8032.67 54136.75 88888.00 2009-11-25 12:16:00.000 329 709.60 8038.59 54140.46 88888.00 2009-11-25 12:17:00.000 329 708.12 8042.20 54145.58 88888.00 2009-11-25 12:18:00.000 329 708.56 8042.41 54149.24 88888.00 2009-11-25 12:19:00.000 329 707.44 8040.26 54152.34 88888.00 2009-11-25 12:20:00.000 329 705.81 8043.09 54157.30 88888.00 2009-11-25 12:21:00.000 329 705.10 8045.73 54164.50 88888.00 2009-11-25 12:22:00.000 329 705.99 8041.30 54168.20 88888.00 2009-11-25 12:23:00.000 329 706.63 8040.05 54168.08 88888.00 2009-11-25 12:24:00.000 329 707.71 8042.34 54169.38 88888.00 2009-11-25 12:25:00.000 329 709.08 8037.29 54175.16 88888.00 2009-11-25 12:26:00.000 329 709.13 8031.88 54175.04 88888.00 2009-11-25 12:27:00.000 329 706.38 8032.93 54175.16 88888.00 2009-11-25 12:28:00.000 329 704.12 8034.14 54177.56 88888.00 2009-11-25 12:29:00.000 329 703.33 8030.72 54180.90 88888.00 2009-11-25 12:30:00.000 329 702.71 8030.28 54185.25 88888.00 2009-11-25 12:31:00.000 329 703.96 8028.65 54185.98 88888.00 2009-11-25 12:32:00.000 329 703.91 8024.14 54185.05 88888.00 2009-11-25 12:33:00.000 329 703.75 8019.26 54182.48 88888.00 2009-11-25 12:34:00.000 329 704.69 8017.40 54179.84 88888.00 2009-11-25 12:35:00.000 329 703.61 8023.91 54182.12 88888.00 2009-11-25 12:36:00.000 329 702.10 8028.89 54190.13 88888.00 2009-11-25 12:37:00.000 329 702.85 8021.31 54192.78 88888.00 2009-11-25 12:38:00.000 329 704.08 8017.53 54191.68 88888.00 2009-11-25 12:39:00.000 329 703.52 8018.39 54192.00 88888.00 2009-11-25 12:40:00.000 329 701.61 8022.69 54195.34 88888.00 2009-11-25 12:41:00.000 329 701.86 8026.22 54200.83 88888.00 2009-11-25 12:42:00.000 329 704.34 8022.91 54201.36 88888.00 2009-11-25 12:43:00.000 329 704.47 8018.88 54198.92 88888.00 2009-11-25 12:44:00.000 329 702.77 8017.46 54197.70 88888.00 2009-11-25 12:45:00.000 329 703.14 8017.17 54198.19 88888.00 2009-11-25 12:46:00.000 329 702.99 8018.37 54201.48 88888.00 2009-11-25 12:47:00.000 329 705.65 8018.83 54204.61 88888.00 2009-11-25 12:48:00.000 329 707.56 8019.85 54205.18 88888.00 2009-11-25 12:49:00.000 329 706.16 8020.14 54203.27 88888.00 2009-11-25 12:50:00.000 329 704.49 8021.17 54205.43 88888.00 2009-11-25 12:51:00.000 329 705.02 8013.29 54204.82 88888.00 2009-11-25 12:52:00.000 329 705.69 8006.93 54201.52 88888.00 2009-11-25 12:53:00.000 329 705.38 8006.30 54199.81 88888.00 2009-11-25 12:54:00.000 329 704.87 8005.98 54200.42 88888.00 2009-11-25 12:55:00.000 329 704.60 8006.45 54200.26 88888.00 2009-11-25 12:56:00.000 329 704.48 8006.08 54200.83 88888.00 2009-11-25 12:57:00.000 329 704.73 8008.29 54203.07 88888.00 2009-11-25 12:58:00.000 329 705.46 8009.89 54206.04 88888.00 2009-11-25 12:59:00.000 329 705.59 8009.23 54209.09 88888.00 2009-11-25 13:00:00.000 329 705.27 8011.64 54211.00 88888.00 2009-11-25 13:01:00.000 329 705.43 8013.77 54209.90 88888.00 2009-11-25 13:02:00.000 329 706.06 8015.89 54210.19 88888.00 2009-11-25 13:03:00.000 329 706.43 8019.42 54212.59 88888.00 2009-11-25 13:04:00.000 329 706.62 8023.80 54215.64 88888.00 2009-11-25 13:05:00.000 329 707.00 8023.62 54215.92 88888.00 2009-11-25 13:06:00.000 329 706.82 8022.00 54214.62 88888.00 2009-11-25 13:07:00.000 329 705.91 8022.40 54213.52 88888.00 2009-11-25 13:08:00.000 329 705.18 8023.57 54213.73 88888.00 2009-11-25 13:09:00.000 329 704.81 8026.66 54214.74 88888.00 2009-11-25 13:10:00.000 329 705.09 8026.52 54215.88 88888.00 2009-11-25 13:11:00.000 329 704.81 8025.55 54216.62 88888.00 2009-11-25 13:12:00.000 329 704.61 8026.56 54216.21 88888.00 2009-11-25 13:13:00.000 329 704.07 8026.10 54213.65 88888.00 2009-11-25 13:14:00.000 329 703.85 8024.04 54211.90 88888.00 2009-11-25 13:15:00.000 329 703.48 8026.14 54211.82 88888.00 2009-11-25 13:16:00.000 329 703.57 8028.05 54209.42 88888.00 2009-11-25 13:17:00.000 329 703.12 8029.64 54208.28 88888.00 2009-11-25 13:18:00.000 329 702.61 8029.87 54207.75 88888.00 2009-11-25 13:19:00.000 329 701.42 8029.22 54207.26 88888.00 2009-11-25 13:20:00.000 329 701.25 8030.31 54205.71 88888.00 2009-11-25 13:21:00.000 329 700.72 8029.88 54203.60 88888.00 2009-11-25 13:22:00.000 329 700.43 8030.27 54203.56 88888.00 2009-11-25 13:23:00.000 329 701.27 8030.42 54206.45 88888.00 2009-11-25 13:24:00.000 329 701.64 8031.69 54205.51 88888.00 2009-11-25 13:25:00.000 329 702.69 8030.91 54205.79 88888.00 2009-11-25 13:26:00.000 329 703.05 8032.80 54209.58 88888.00 2009-11-25 13:27:00.000 329 702.38 8033.73 54208.48 88888.00 2009-11-25 13:28:00.000 329 701.76 8030.05 54208.68 88888.00 2009-11-25 13:29:00.000 329 702.41 8026.52 54207.83 88888.00 2009-11-25 13:30:00.000 329 703.18 8022.67 54201.20 88888.00 2009-11-25 13:31:00.000 329 701.59 8019.32 54195.22 88888.00 2009-11-25 13:32:00.000 329 699.69 8019.22 54196.03 88888.00 2009-11-25 13:33:00.000 329 699.05 8019.40 54200.34 88888.00 2009-11-25 13:34:00.000 329 700.12 8018.73 54199.98 88888.00 2009-11-25 13:35:00.000 329 700.91 8021.13 54198.59 88888.00 2009-11-25 13:36:00.000 329 702.00 8027.53 54201.77 88888.00 2009-11-25 13:37:00.000 329 701.85 8031.45 54204.45 88888.00 2009-11-25 13:38:00.000 329 703.33 8031.22 54198.92 88888.00 2009-11-25 13:39:00.000 329 705.95 8026.75 54198.27 88888.00 2009-11-25 13:40:00.000 329 704.63 8027.38 54201.12 88888.00 2009-11-25 13:41:00.000 329 703.77 8027.40 54203.43 88888.00 2009-11-25 13:42:00.000 329 704.85 8026.60 54206.12 88888.00 2009-11-25 13:43:00.000 329 705.28 8027.11 54206.85 88888.00 2009-11-25 13:44:00.000 329 703.83 8025.89 54205.96 88888.00 2009-11-25 13:45:00.000 329 702.81 8021.89 54201.56 88888.00 2009-11-25 13:46:00.000 329 701.50 8025.86 54201.64 88888.00 2009-11-25 13:47:00.000 329 699.73 8027.35 54199.98 88888.00 2009-11-25 13:48:00.000 329 700.56 8027.92 54202.58 88888.00 2009-11-25 13:49:00.000 329 701.91 8030.57 54208.36 88888.00 2009-11-25 13:50:00.000 329 702.75 8029.28 54210.96 88888.00 2009-11-25 13:51:00.000 329 703.65 8024.15 54209.09 88888.00 2009-11-25 13:52:00.000 329 705.07 8018.30 54207.18 88888.00 2009-11-25 13:53:00.000 329 705.57 8017.71 54205.14 88888.00 2009-11-25 13:54:00.000 329 704.54 8017.50 54201.73 88888.00 2009-11-25 13:55:00.000 329 704.85 8020.43 54203.07 88888.00 2009-11-25 13:56:00.000 329 705.61 8020.12 54203.03 88888.00 2009-11-25 13:57:00.000 329 706.09 8015.51 54199.98 88888.00 2009-11-25 13:58:00.000 329 705.96 8013.05 54198.06 88888.00 2009-11-25 13:59:00.000 329 704.49 8011.92 54198.15 88888.00 2009-11-25 14:00:00.000 329 704.24 8012.38 54196.84 88888.00 2009-11-25 14:01:00.000 329 704.32 8014.20 54196.60 88888.00 2009-11-25 14:02:00.000 329 702.86 8016.98 54195.91 88888.00 2009-11-25 14:03:00.000 329 701.86 8020.58 54193.67 88888.00 2009-11-25 14:04:00.000 329 702.41 8024.67 54192.37 88888.00 2009-11-25 14:05:00.000 329 703.14 8020.71 54189.56 88888.00 2009-11-25 14:06:00.000 329 703.17 8014.15 54185.21 88888.00 2009-11-25 14:07:00.000 329 703.22 8012.49 54184.48 88888.00 2009-11-25 14:08:00.000 329 702.46 8013.54 54186.63 88888.00 2009-11-25 14:09:00.000 329 702.29 8017.35 54186.14 88888.00 2009-11-25 14:10:00.000 329 702.52 8020.31 54186.75 88888.00 2009-11-25 14:11:00.000 329 702.81 8018.81 54185.90 88888.00 2009-11-25 14:12:00.000 329 702.75 8021.67 54187.24 88888.00 2009-11-25 14:13:00.000 329 701.97 8021.94 54186.35 88888.00 2009-11-25 14:14:00.000 329 702.08 8026.31 54186.59 88888.00 2009-11-25 14:15:00.000 329 700.49 8028.65 54186.43 88888.00 2009-11-25 14:16:00.000 329 699.67 8027.46 54183.99 88888.00 2009-11-25 14:17:00.000 329 700.22 8024.30 54183.05 88888.00 2009-11-25 14:18:00.000 329 698.91 8023.69 54185.74 88888.00 2009-11-25 14:19:00.000 329 699.05 8022.37 54188.95 88888.00 2009-11-25 14:20:00.000 329 700.31 8017.92 54185.90 88888.00 2009-11-25 14:21:00.000 329 701.04 8016.43 54182.40 88888.00 2009-11-25 14:22:00.000 329 702.13 8017.03 54184.72 88888.00 2009-11-25 14:23:00.000 329 702.06 8014.96 54185.74 88888.00 2009-11-25 14:24:00.000 329 703.79 8010.56 54181.71 88888.00 2009-11-25 14:25:00.000 329 703.60 8009.56 54176.58 88888.00 2009-11-25 14:26:00.000 329 701.88 8010.78 54175.73 88888.00 2009-11-25 14:27:00.000 329 699.46 8014.53 54174.71 88888.00 2009-11-25 14:28:00.000 329 698.86 8013.54 54176.62 88888.00 2009-11-25 14:29:00.000 329 700.10 8012.85 54180.41 88888.00 2009-11-25 14:30:00.000 329 699.91 8013.62 54182.32 88888.00 2009-11-25 14:31:00.000 329 700.67 8013.11 54183.91 88888.00 2009-11-25 14:32:00.000 329 701.66 8015.31 54186.47 88888.00 2009-11-25 14:33:00.000 329 701.50 8016.89 54186.96 88888.00 2009-11-25 14:34:00.000 329 700.30 8018.75 54186.55 88888.00 2009-11-25 14:35:00.000 329 700.84 8020.08 54188.71 88888.00 2009-11-25 14:36:00.000 329 701.02 8018.17 54188.71 88888.00 2009-11-25 14:37:00.000 329 701.20 8019.38 54190.94 88888.00 2009-11-25 14:38:00.000 329 700.66 8023.19 54193.67 88888.00 2009-11-25 14:39:00.000 329 700.20 8024.51 54192.00 88888.00 2009-11-25 14:40:00.000 329 701.44 8023.61 54188.99 88888.00 2009-11-25 14:41:00.000 329 702.75 8024.26 54186.59 88888.00 2009-11-25 14:42:00.000 329 702.06 8023.93 54183.17 88888.00 2009-11-25 14:43:00.000 329 701.88 8024.08 54183.74 88888.00 2009-11-25 14:44:00.000 329 704.37 8022.53 54186.75 88888.00 2009-11-25 14:45:00.000 329 706.10 8023.94 54185.13 88888.00 2009-11-25 14:46:00.000 329 705.73 8022.80 54181.10 88888.00 2009-11-25 14:47:00.000 329 707.19 8017.59 54178.05 88888.00 2009-11-25 14:48:00.000 329 706.84 8015.49 54175.28 88888.00 2009-11-25 14:49:00.000 329 706.34 8021.63 54174.02 88888.00 2009-11-25 14:50:00.000 329 705.05 8019.66 54171.58 88888.00 2009-11-25 14:51:00.000 329 706.80 8011.02 54171.13 88888.00 2009-11-25 14:52:00.000 329 708.85 7997.30 54165.15 88888.00 2009-11-25 14:53:00.000 329 708.01 7985.75 54159.70 88888.00 2009-11-25 14:54:00.000 329 708.51 7984.09 54162.22 88888.00 2009-11-25 14:55:00.000 329 709.07 7978.59 54164.01 88888.00 2009-11-25 14:56:00.000 329 707.78 7973.36 54164.66 88888.00 2009-11-25 14:57:00.000 329 706.61 7970.07 54165.15 88888.00 2009-11-25 14:58:00.000 329 706.38 7970.44 54165.64 88888.00 2009-11-25 14:59:00.000 329 706.77 7971.29 54165.64 88888.00 2009-11-25 15:00:00.000 329 706.95 7972.87 54164.42 88888.00 2009-11-25 15:01:00.000 329 707.47 7975.73 54163.40 88888.00 2009-11-25 15:02:00.000 329 708.56 7976.67 54158.15 88888.00 2009-11-25 15:03:00.000 329 707.60 7978.24 54152.58 88888.00 2009-11-25 15:04:00.000 329 708.06 7979.11 54148.76 88888.00 2009-11-25 15:05:00.000 329 708.04 7984.26 54147.50 88888.00 2009-11-25 15:06:00.000 329 705.78 7992.25 54147.21 88888.00 2009-11-25 15:07:00.000 329 703.29 7999.09 54151.69 88888.00 2009-11-25 15:08:00.000 329 701.21 8005.67 54157.18 88888.00 2009-11-25 15:09:00.000 329 700.66 8011.09 54165.60 88888.00 2009-11-25 15:10:00.000 329 704.31 8010.67 54171.62 88888.00 2009-11-25 15:11:00.000 329 706.44 8003.00 54173.65 88888.00 2009-11-25 15:12:00.000 329 707.96 7989.02 54170.52 88888.00 2009-11-25 15:13:00.000 329 707.76 7983.28 54168.77 88888.00 2009-11-25 15:14:00.000 329 706.77 7981.62 54169.75 88888.00 2009-11-25 15:15:00.000 329 706.46 7986.99 54171.74 88888.00 2009-11-25 15:16:00.000 329 706.56 7992.06 54173.25 88888.00 2009-11-25 15:17:00.000 329 706.63 7993.31 54173.57 88888.00 2009-11-25 15:18:00.000 329 706.41 7991.00 54173.33 88888.00 2009-11-25 15:19:00.000 329 705.48 7988.73 54172.07 88888.00 2009-11-25 15:20:00.000 329 704.65 7985.20 54170.44 88888.00 2009-11-25 15:21:00.000 329 703.44 7984.56 54169.55 88888.00 2009-11-25 15:22:00.000 329 703.47 7990.72 54169.63 88888.00 2009-11-25 15:23:00.000 329 703.90 7993.53 54168.61 88888.00 2009-11-25 15:24:00.000 329 704.54 7993.34 54167.27 88888.00 2009-11-25 15:25:00.000 329 703.67 7992.29 54164.58 88888.00 2009-11-25 15:26:00.000 329 703.98 7992.55 54163.97 88888.00 2009-11-25 15:27:00.000 329 703.48 7990.63 54163.08 88888.00 2009-11-25 15:28:00.000 329 704.28 7991.25 54164.18 88888.00 2009-11-25 15:29:00.000 329 705.14 7991.69 54164.62 88888.00 2009-11-25 15:30:00.000 329 705.22 7994.79 54165.72 88888.00 2009-11-25 15:31:00.000 329 706.08 7994.41 54163.40 88888.00 2009-11-25 15:32:00.000 329 704.16 7991.87 54160.88 88888.00 2009-11-25 15:33:00.000 329 704.83 7991.59 54161.49 88888.00 2009-11-25 15:34:00.000 329 705.83 7991.74 54161.21 88888.00 2009-11-25 15:35:00.000 329 705.53 7990.32 54158.76 88888.00 2009-11-25 15:36:00.000 329 704.28 7986.93 54156.28 88888.00 2009-11-25 15:37:00.000 329 703.14 7988.12 54155.02 88888.00 2009-11-25 15:38:00.000 329 700.95 7991.56 54157.01 88888.00 2009-11-25 15:39:00.000 329 699.74 7990.88 54162.47 88888.00 2009-11-25 15:40:00.000 329 699.36 7986.45 54163.93 88888.00 2009-11-25 15:41:00.000 329 698.67 7986.45 54163.44 88888.00 2009-11-25 15:42:00.000 329 698.42 7984.56 54163.85 88888.00 2009-11-25 15:43:00.000 329 698.82 7979.81 54166.53 88888.00 2009-11-25 15:44:00.000 329 700.20 7977.35 54167.76 88888.00 2009-11-25 15:45:00.000 329 701.46 7981.18 54170.12 88888.00 2009-11-25 15:46:00.000 329 702.73 7983.49 54170.64 88888.00 2009-11-25 15:47:00.000 329 703.03 7982.93 54169.22 88888.00 2009-11-25 15:48:00.000 329 703.75 7983.17 54169.14 88888.00 2009-11-25 15:49:00.000 329 704.94 7982.59 54169.87 88888.00 2009-11-25 15:50:00.000 329 705.91 7982.25 54169.50 88888.00 2009-11-25 15:51:00.000 329 705.56 7982.08 54168.16 88888.00 2009-11-25 15:52:00.000 329 704.65 7983.14 54167.84 88888.00 2009-11-25 15:53:00.000 329 704.10 7979.26 54166.74 88888.00 2009-11-25 15:54:00.000 329 703.35 7974.79 54166.37 88888.00 2009-11-25 15:55:00.000 329 702.14 7975.80 54173.25 88888.00 2009-11-25 15:56:00.000 329 703.04 7974.41 54175.81 88888.00 2009-11-25 15:57:00.000 329 703.76 7977.86 54173.08 88888.00 2009-11-25 15:58:00.000 329 705.09 7981.17 54174.63 88888.00 2009-11-25 15:59:00.000 329 707.06 7982.05 54176.71 88888.00 2009-11-25 16:00:00.000 329 708.20 7979.92 54175.40 88888.00 2009-11-25 16:01:00.000 329 707.60 7976.06 54171.70 88888.00 2009-11-25 16:02:00.000 329 706.24 7966.87 54164.79 88888.00 2009-11-25 16:03:00.000 329 703.59 7960.84 54160.11 88888.00 2009-11-25 16:04:00.000 329 700.91 7963.92 54164.09 88888.00 2009-11-25 16:05:00.000 329 700.56 7967.42 54172.03 88888.00 2009-11-25 16:06:00.000 329 701.39 7970.96 54179.80 88888.00 2009-11-25 16:07:00.000 329 702.92 7973.67 54186.31 88888.00 2009-11-25 16:08:00.000 329 703.82 7968.99 54188.50 88888.00 2009-11-25 16:09:00.000 329 704.21 7968.69 54188.34 88888.00 2009-11-25 16:10:00.000 329 704.44 7969.31 54184.64 88888.00 2009-11-25 16:11:00.000 329 704.00 7966.25 54179.23 88888.00 2009-11-25 16:12:00.000 329 703.02 7957.54 54172.72 88888.00 2009-11-25 16:13:00.000 329 701.91 7955.80 54169.75 88888.00 2009-11-25 16:14:00.000 329 701.04 7955.28 54170.12 88888.00 2009-11-25 16:15:00.000 329 700.52 7953.08 54171.01 88888.00 2009-11-25 16:16:00.000 329 700.81 7954.62 54172.56 88888.00 2009-11-25 16:17:00.000 329 701.32 7956.91 54175.53 88888.00 2009-11-25 16:18:00.000 329 702.24 7961.73 54178.86 88888.00 2009-11-25 16:19:00.000 329 702.35 7967.37 54179.80 88888.00 2009-11-25 16:20:00.000 329 702.11 7969.39 54179.31 88888.00 2009-11-25 16:21:00.000 329 701.44 7964.60 54177.23 88888.00 2009-11-25 16:22:00.000 329 699.52 7963.06 54177.03 88888.00 2009-11-25 16:23:00.000 329 699.83 7967.19 54179.27 88888.00 2009-11-25 16:24:00.000 329 701.46 7974.35 54179.43 88888.00 2009-11-25 16:25:00.000 329 703.99 7978.43 54176.18 88888.00 2009-11-25 16:26:00.000 329 705.89 7981.64 54171.46 88888.00 2009-11-25 16:27:00.000 329 707.23 7981.91 54170.36 88888.00 2009-11-25 16:28:00.000 329 706.95 7976.99 54168.24 88888.00 2009-11-25 16:29:00.000 329 706.04 7971.71 54167.84 88888.00 2009-11-25 16:30:00.000 329 706.44 7971.32 54172.35 88888.00 2009-11-25 16:31:00.000 329 706.88 7983.51 54180.37 88888.00 2009-11-25 16:32:00.000 329 708.22 7995.18 54187.20 88888.00 2009-11-25 16:33:00.000 329 709.86 7978.44 54181.79 88888.00 2009-11-25 16:34:00.000 329 710.68 7961.78 54171.99 88888.00 2009-11-25 16:35:00.000 329 709.80 7956.08 54165.64 88888.00 2009-11-25 16:36:00.000 329 706.63 7948.38 54163.24 88888.00 2009-11-25 16:37:00.000 329 705.73 7949.06 54167.19 88888.00 2009-11-25 16:38:00.000 329 706.52 7959.28 54168.53 88888.00 2009-11-25 16:39:00.000 329 708.52 7961.22 54163.32 88888.00 2009-11-25 16:40:00.000 329 710.60 7954.12 54159.09 88888.00 2009-11-25 16:41:00.000 329 711.00 7949.58 54155.88 88888.00 2009-11-25 16:42:00.000 329 710.72 7946.96 54152.01 88888.00 2009-11-25 16:43:00.000 329 711.02 7942.17 54150.99 88888.00 2009-11-25 16:44:00.000 329 709.02 7940.55 54152.42 88888.00 2009-11-25 16:45:00.000 329 707.17 7937.00 54154.49 88888.00 2009-11-25 16:46:00.000 329 705.65 7930.66 54152.78 88888.00 2009-11-25 16:47:00.000 329 705.14 7919.36 54152.38 88888.00 2009-11-25 16:48:00.000 329 705.70 7912.87 54161.57 88888.00 2009-11-25 16:49:00.000 329 705.01 7921.63 54170.60 88888.00 2009-11-25 16:50:00.000 329 706.00 7938.97 54173.49 88888.00 2009-11-25 16:51:00.000 329 707.27 7949.10 54170.12 88888.00 2009-11-25 16:52:00.000 329 707.27 7952.72 54166.66 88888.00 2009-11-25 16:53:00.000 329 706.68 7951.61 54167.55 88888.00 2009-11-25 16:54:00.000 329 705.53 7945.72 54165.52 88888.00 2009-11-25 16:55:00.000 329 705.68 7950.48 54168.81 88888.00 2009-11-25 16:56:00.000 329 708.50 7962.01 54168.04 88888.00 2009-11-25 16:57:00.000 329 710.41 7970.19 54165.72 88888.00 2009-11-25 16:58:00.000 329 710.59 7968.23 54165.40 88888.00 2009-11-25 16:59:00.000 329 711.11 7970.03 54166.86 88888.00 2009-11-25 17:00:00.000 329 711.42 7968.19 54168.04 88888.00 2009-11-25 17:01:00.000 329 709.97 7966.60 54171.13 88888.00 2009-11-25 17:02:00.000 329 711.10 7970.36 54172.60 88888.00 2009-11-25 17:03:00.000 329 711.64 7966.35 54168.77 88888.00 2009-11-25 17:04:00.000 329 711.84 7962.66 54165.15 88888.00 2009-11-25 17:05:00.000 329 711.57 7957.28 54163.20 88888.00 2009-11-25 17:06:00.000 329 710.11 7950.13 54163.65 88888.00 2009-11-25 17:07:00.000 329 708.06 7956.07 54169.79 88888.00 2009-11-25 17:08:00.000 329 706.44 7969.51 54175.00 88888.00 2009-11-25 17:09:00.000 329 705.69 7975.90 54178.74 88888.00 2009-11-25 17:10:00.000 329 706.29 7976.47 54180.16 88888.00 2009-11-25 17:11:00.000 329 706.92 7974.94 54179.31 88888.00 2009-11-25 17:12:00.000 329 707.52 7976.17 54178.09 88888.00 2009-11-25 17:13:00.000 329 706.84 7978.80 54177.32 88888.00 2009-11-25 17:14:00.000 329 706.10 7990.12 54179.84 88888.00 2009-11-25 17:15:00.000 329 706.84 7995.04 54179.27 88888.00 2009-11-25 17:16:00.000 329 707.10 7994.01 54177.36 88888.00 2009-11-25 17:17:00.000 329 706.50 7991.67 54177.68 88888.00 2009-11-25 17:18:00.000 329 706.13 7989.78 54179.92 88888.00 2009-11-25 17:19:00.000 329 705.87 7987.61 54181.71 88888.00 2009-11-25 17:20:00.000 329 704.83 7988.22 54184.03 88888.00 2009-11-25 17:21:00.000 329 704.45 7985.11 54184.60 88888.00 2009-11-25 17:22:00.000 329 703.63 7982.88 54182.36 88888.00 2009-11-25 17:23:00.000 329 702.76 7979.98 54179.27 88888.00 2009-11-25 17:24:00.000 329 701.56 7977.89 54178.05 88888.00 2009-11-25 17:25:00.000 329 700.65 7978.01 54180.77 88888.00 2009-11-25 17:26:00.000 329 700.36 7976.09 54184.03 88888.00 2009-11-25 17:27:00.000 329 701.94 7976.28 54187.08 88888.00 2009-11-25 17:28:00.000 329 704.45 7980.86 54189.36 88888.00 2009-11-25 17:29:00.000 329 705.88 7979.58 54186.88 88888.00 2009-11-25 17:30:00.000 329 706.81 7974.07 54182.44 88888.00 2009-11-25 17:31:00.000 329 707.05 7970.41 54180.12 88888.00 2009-11-25 17:32:00.000 329 706.02 7968.71 54179.39 88888.00 2009-11-25 17:33:00.000 329 704.66 7966.64 54180.73 88888.00 2009-11-25 17:34:00.000 329 704.37 7966.25 54180.12 88888.00 2009-11-25 17:35:00.000 329 703.82 7970.14 54174.47 88888.00 2009-11-25 17:36:00.000 329 705.01 7968.16 54168.37 88888.00 2009-11-25 17:37:00.000 329 708.18 7961.83 54167.43 88888.00 2009-11-25 17:38:00.000 329 710.82 7956.18 54171.46 88888.00 2009-11-25 17:39:00.000 329 711.67 7953.67 54177.11 88888.00 2009-11-25 17:40:00.000 329 712.60 7954.62 54180.81 88888.00 2009-11-25 17:41:00.000 329 711.90 7951.65 54178.58 88888.00 2009-11-25 17:42:00.000 329 713.53 7960.68 54175.81 88888.00 2009-11-25 17:43:00.000 329 714.52 7964.32 54171.82 88888.00 2009-11-25 17:44:00.000 329 715.54 7957.52 54166.82 88888.00 2009-11-25 17:45:00.000 329 714.54 7956.05 54163.44 88888.00 2009-11-25 17:46:00.000 329 713.28 7959.65 54160.92 88888.00 2009-11-25 17:47:00.000 329 711.81 7961.68 54158.15 88888.00 2009-11-25 17:48:00.000 329 710.86 7966.45 54157.91 88888.00 2009-11-25 17:49:00.000 329 710.20 7966.68 54157.58 88888.00 2009-11-25 17:50:00.000 329 709.27 7960.54 54156.16 88888.00 2009-11-25 17:51:00.000 329 707.55 7952.09 54156.93 88888.00 2009-11-25 17:52:00.000 329 706.28 7948.75 54160.27 88888.00 2009-11-25 17:53:00.000 329 705.75 7949.26 54164.87 88888.00 2009-11-25 17:54:00.000 329 706.35 7948.19 54168.28 88888.00 2009-11-25 17:55:00.000 329 706.14 7951.22 54171.25 88888.00 2009-11-25 17:56:00.000 329 705.65 7955.76 54174.51 88888.00 2009-11-25 17:57:00.000 329 704.83 7956.66 54177.76 88888.00 2009-11-25 17:58:00.000 329 704.45 7962.31 54181.22 88888.00 2009-11-25 17:59:00.000 329 705.14 7968.28 54185.09 88888.00 2009-11-25 18:00:00.000 329 706.39 7968.71 54186.39 88888.00 2009-11-25 18:01:00.000 329 707.10 7965.17 54185.70 88888.00 2009-11-25 18:02:00.000 329 707.98 7964.49 54186.47 88888.00 2009-11-25 18:03:00.000 329 708.46 7964.16 54187.77 88888.00 2009-11-25 18:04:00.000 329 707.79 7958.51 54187.85 88888.00 2009-11-25 18:05:00.000 329 707.58 7955.00 54187.41 88888.00 2009-11-25 18:06:00.000 329 706.66 7951.74 54186.35 88888.00 2009-11-25 18:07:00.000 329 705.81 7949.37 54186.02 88888.00 2009-11-25 18:08:00.000 329 705.76 7950.82 54186.10 88888.00 2009-11-25 18:09:00.000 329 705.31 7953.74 54187.32 88888.00 2009-11-25 18:10:00.000 329 704.46 7953.50 54189.72 88888.00 2009-11-25 18:11:00.000 329 704.74 7954.02 54192.69 88888.00 2009-11-25 18:12:00.000 329 705.26 7954.91 54195.14 88888.00 2009-11-25 18:13:00.000 329 705.49 7958.73 54197.25 88888.00 2009-11-25 18:14:00.000 329 705.45 7958.05 54198.27 88888.00 2009-11-25 18:15:00.000 329 705.51 7960.87 54198.47 88888.00 2009-11-25 18:16:00.000 329 705.65 7961.97 54196.84 88888.00 2009-11-25 18:17:00.000 329 705.48 7961.86 54195.54 88888.00 2009-11-25 18:18:00.000 329 705.26 7963.80 54198.06 88888.00 2009-11-25 18:19:00.000 329 705.33 7964.18 54197.82 88888.00 2009-11-25 18:20:00.000 329 705.01 7963.31 54196.80 88888.00 2009-11-25 18:21:00.000 329 704.44 7965.11 54197.21 88888.00 2009-11-25 18:22:00.000 329 704.17 7964.55 54195.54 88888.00 2009-11-25 18:23:00.000 329 704.47 7965.59 54194.24 88888.00 2009-11-25 18:24:00.000 329 704.23 7963.83 54193.63 88888.00 2009-11-25 18:25:00.000 329 704.88 7963.51 54193.35 88888.00 2009-11-25 18:26:00.000 329 704.60 7961.14 54192.37 88888.00 2009-11-25 18:27:00.000 329 704.37 7955.18 54192.04 88888.00 2009-11-25 18:28:00.000 329 704.51 7942.66 54188.71 88888.00 2009-11-25 18:29:00.000 329 705.32 7931.27 54184.52 88888.00 2009-11-25 18:30:00.000 329 705.11 7926.16 54185.41 88888.00 2009-11-25 18:31:00.000 329 707.26 7934.46 54190.62 88888.00 2009-11-25 18:32:00.000 329 708.46 7941.98 54194.36 88888.00 2009-11-25 18:33:00.000 329 709.34 7944.81 54195.58 88888.00 2009-11-25 18:34:00.000 329 709.02 7947.67 54197.13 88888.00 2009-11-25 18:35:00.000 329 707.69 7945.17 54198.96 88888.00 2009-11-25 18:36:00.000 329 706.13 7940.12 54201.97 88888.00 2009-11-25 18:37:00.000 329 703.40 7935.72 54206.04 88888.00 2009-11-25 18:38:00.000 329 702.18 7939.44 54209.82 88888.00 2009-11-25 18:39:00.000 329 702.89 7944.26 54211.45 88888.00 2009-11-25 18:40:00.000 329 703.44 7947.48 54212.39 88888.00 2009-11-25 18:41:00.000 329 703.53 7947.24 54212.34 88888.00 2009-11-25 18:42:00.000 329 703.19 7942.79 54211.16 88888.00 2009-11-25 18:43:00.000 329 702.65 7940.02 54210.43 88888.00 2009-11-25 18:44:00.000 329 702.23 7936.88 54209.01 88888.00 2009-11-25 18:45:00.000 329 700.67 7920.92 54206.49 88888.00 2009-11-25 18:46:00.000 329 701.82 7909.94 54208.64 88888.00 2009-11-25 18:47:00.000 329 702.90 7905.33 54212.47 88888.00 2009-11-25 18:48:00.000 329 703.14 7910.10 54216.78 88888.00 2009-11-25 18:49:00.000 329 704.23 7915.19 54217.84 88888.00 2009-11-25 18:50:00.000 329 704.22 7915.93 54216.29 88888.00 2009-11-25 18:51:00.000 329 704.19 7914.59 54215.76 88888.00 2009-11-25 18:52:00.000 329 704.17 7918.21 54216.82 88888.00 2009-11-25 18:53:00.000 329 705.62 7923.39 54215.31 88888.00 2009-11-25 18:54:00.000 329 706.72 7922.43 54214.09 88888.00 2009-11-25 18:55:00.000 329 706.05 7923.11 54215.52 88888.00 2009-11-25 18:56:00.000 329 704.86 7924.02 54219.83 88888.00 2009-11-25 18:57:00.000 329 705.08 7925.72 54226.10 88888.00 2009-11-25 18:58:00.000 329 704.57 7932.97 54227.03 88888.00 2009-11-25 18:59:00.000 329 705.26 7936.93 54223.45 88888.00 2009-11-25 19:00:00.000 329 705.85 7940.79 54222.03 88888.00 2009-11-25 19:01:00.000 329 705.66 7943.00 54220.40 88888.00 2009-11-25 19:02:00.000 329 704.88 7942.53 54218.69 88888.00 2009-11-25 19:03:00.000 329 704.73 7940.53 54219.14 88888.00 2009-11-25 19:04:00.000 329 705.51 7937.21 54219.95 88888.00 2009-11-25 19:05:00.000 329 704.76 7936.36 54223.00 88888.00 2009-11-25 19:06:00.000 329 704.41 7937.06 54221.82 88888.00 2009-11-25 19:07:00.000 329 704.63 7936.49 54220.32 88888.00 2009-11-25 19:08:00.000 329 704.66 7937.59 54220.93 88888.00 2009-11-25 19:09:00.000 329 705.76 7940.45 54221.34 88888.00 2009-11-25 19:10:00.000 329 705.37 7944.58 54223.33 88888.00 2009-11-25 19:11:00.000 329 704.03 7948.01 54227.11 88888.00 2009-11-25 19:12:00.000 329 704.58 7947.20 54225.28 88888.00 2009-11-25 19:13:00.000 329 705.19 7945.38 54220.28 88888.00 2009-11-25 19:14:00.000 329 706.89 7943.81 54218.16 88888.00 2009-11-25 19:15:00.000 329 708.54 7942.90 54214.22 88888.00 2009-11-25 19:16:00.000 329 707.58 7939.90 54216.62 88888.00 2009-11-25 19:17:00.000 329 705.35 7942.33 54223.61 88888.00 2009-11-25 19:18:00.000 329 705.40 7942.84 54226.42 88888.00 2009-11-25 19:19:00.000 329 706.56 7941.00 54226.95 88888.00 2009-11-25 19:20:00.000 329 705.82 7942.00 54228.98 88888.00 2009-11-25 19:21:00.000 329 705.78 7944.64 54228.58 88888.00 2009-11-25 19:22:00.000 329 707.05 7947.20 54226.91 88888.00 2009-11-25 19:23:00.000 329 709.68 7944.93 54222.52 88888.00 2009-11-25 19:24:00.000 329 710.15 7943.04 54218.94 88888.00 2009-11-25 19:25:00.000 329 708.50 7941.60 54220.16 88888.00 2009-11-25 19:26:00.000 329 711.33 7937.12 54218.08 88888.00 2009-11-25 19:27:00.000 329 713.67 7935.33 54214.58 88888.00 2009-11-25 19:28:00.000 329 713.15 7934.36 54220.36 88888.00 2009-11-25 19:29:00.000 329 711.64 7936.97 54228.45 88888.00 2009-11-25 19:30:00.000 329 709.12 7941.14 54231.18 88888.00 2009-11-25 19:31:00.000 329 707.42 7943.83 54233.09 88888.00 2009-11-25 19:32:00.000 329 707.13 7942.16 54233.54 88888.00 2009-11-25 19:33:00.000 329 707.21 7943.57 54236.96 88888.00 2009-11-25 19:34:00.000 329 706.30 7942.69 54243.10 88888.00 2009-11-25 19:35:00.000 329 706.43 7935.74 54243.26 88888.00 2009-11-25 19:36:00.000 329 707.72 7931.79 54242.41 88888.00 2009-11-25 19:37:00.000 329 710.23 7929.52 54239.32 88888.00 2009-11-25 19:38:00.000 329 714.86 7928.51 54236.06 88888.00 2009-11-25 19:39:00.000 329 715.59 7929.29 54237.32 88888.00 2009-11-25 19:40:00.000 329 714.95 7930.00 54236.31 88888.00 2009-11-25 19:41:00.000 329 715.37 7930.88 54237.49 88888.00 2009-11-25 19:42:00.000 329 716.29 7934.97 54239.40 88888.00 2009-11-25 19:43:00.000 329 716.96 7937.17 54240.13 88888.00 2009-11-25 19:44:00.000 329 717.70 7936.71 54237.08 88888.00 2009-11-25 19:45:00.000 329 717.19 7937.70 54235.78 88888.00 2009-11-25 19:46:00.000 329 716.66 7939.41 54238.59 88888.00 2009-11-25 19:47:00.000 329 718.75 7939.97 54236.84 88888.00 2009-11-25 19:48:00.000 329 713.89 7944.72 54241.43 88888.00 2009-11-25 19:49:00.000 329 709.09 7937.45 54245.50 88888.00 2009-11-25 19:50:00.000 329 709.52 7938.00 54252.13 88888.00 2009-11-25 19:51:00.000 329 709.29 7936.47 54260.64 88888.00 2009-11-25 19:52:00.000 329 708.30 7931.34 54263.36 88888.00 2009-11-25 19:53:00.000 329 708.06 7933.40 54260.76 88888.00 2009-11-25 19:54:00.000 329 708.85 7942.75 54253.19 88888.00 2009-11-25 19:55:00.000 329 706.48 7952.63 54251.97 88888.00 2009-11-25 19:56:00.000 329 707.84 7951.62 54257.10 88888.00 2009-11-25 19:57:00.000 329 708.67 7943.84 54246.64 88888.00 2009-11-25 19:58:00.000 329 712.67 7922.80 54248.76 88888.00 2009-11-25 19:59:00.000 329 714.72 7901.49 54259.50 88888.00 2009-11-25 20:00:00.000 329 713.68 7913.49 54270.11 88888.00 2009-11-25 20:01:00.000 329 712.48 7921.55 54272.07 88888.00 2009-11-25 20:02:00.000 329 712.09 7926.78 54256.65 88888.00 2009-11-25 20:03:00.000 329 708.54 7942.37 54254.90 88888.00 2009-11-25 20:04:00.000 329 707.00 7947.22 54255.14 88888.00 2009-11-25 20:05:00.000 329 710.65 7955.00 54255.22 88888.00 2009-11-25 20:06:00.000 329 711.72 7949.70 54262.79 88888.00 2009-11-25 20:07:00.000 329 712.79 7941.19 54257.50 88888.00 2009-11-25 20:08:00.000 329 711.14 7956.23 54268.49 88888.00 2009-11-25 20:09:00.000 329 704.59 7960.62 54275.89 88888.00 2009-11-25 20:10:00.000 329 694.40 7947.80 54270.77 88888.00 2009-11-25 20:11:00.000 329 691.01 7938.76 54248.47 88888.00 2009-11-25 20:12:00.000 329 684.29 7927.97 54231.99 88888.00 2009-11-25 20:13:00.000 329 684.20 7935.87 54227.68 88888.00 2009-11-25 20:14:00.000 329 688.54 7936.36 54215.60 88888.00 2009-11-25 20:15:00.000 329 696.34 7906.85 54191.60 88888.00 2009-11-25 20:16:00.000 329 698.72 7889.63 54184.64 88888.00 2009-11-25 20:17:00.000 329 698.93 7891.78 54202.54 88888.00 2009-11-25 20:18:00.000 329 703.33 7902.42 54216.33 88888.00 2009-11-25 20:19:00.000 329 702.81 7900.01 54220.24 88888.00 2009-11-25 20:20:00.000 329 700.94 7907.91 54218.81 88888.00 2009-11-25 20:21:00.000 329 701.14 7895.32 54210.31 88888.00 2009-11-25 20:22:00.000 329 708.98 7857.31 54218.00 88888.00 2009-11-25 20:23:00.000 329 714.39 7839.46 54225.36 88888.00 2009-11-25 20:24:00.000 329 734.56 7831.60 54193.30 88888.00 2009-11-25 20:25:00.000 329 736.18 7784.37 54150.18 88888.00 2009-11-25 20:26:00.000 329 725.72 7716.75 54133.17 88888.00 2009-11-25 20:27:00.000 329 711.78 7677.78 54145.14 88888.00 2009-11-25 20:28:00.000 329 709.73 7688.42 54152.21 88888.00 2009-11-25 20:29:00.000 329 705.85 7665.87 54118.12 88888.00 2009-11-25 20:30:00.000 329 711.13 7642.35 54068.94 88888.00 2009-11-25 20:31:00.000 329 683.18 7680.39 54123.82 88888.00 2009-11-25 20:32:00.000 329 685.62 7689.50 54138.18 88888.00 2009-11-25 20:33:00.000 329 663.22 7749.38 54181.34 88888.00 2009-11-25 20:34:00.000 329 670.00 7777.58 54126.62 88888.00 2009-11-25 20:35:00.000 329 675.66 7776.64 54100.22 88888.00 2009-11-25 20:36:00.000 329 690.85 7785.82 54107.71 88888.00 2009-11-25 20:37:00.000 329 686.98 7798.06 54131.75 88888.00 2009-11-25 20:38:00.000 329 693.75 7761.55 54131.30 88888.00 2009-11-25 20:39:00.000 329 681.55 7817.01 54178.78 88888.00 2009-11-25 20:40:00.000 329 686.44 7833.34 54197.70 88888.00 2009-11-25 20:41:00.000 329 689.62 7849.38 54210.19 88888.00 2009-11-25 20:42:00.000 329 689.30 7866.95 54219.30 88888.00 2009-11-25 20:43:00.000 329 689.24 7860.67 54238.38 88888.00 2009-11-25 20:44:00.000 329 693.98 7837.01 54216.25 88888.00 2009-11-25 20:45:00.000 329 698.46 7798.97 54221.05 88888.00 2009-11-25 20:46:00.000 329 693.17 7808.10 54253.72 88888.00 2009-11-25 20:47:00.000 329 691.70 7841.60 54284.39 88888.00 2009-11-25 20:48:00.000 329 683.26 7842.18 54300.55 88888.00 2009-11-25 20:49:00.000 329 672.47 7847.21 54287.57 88888.00 2009-11-25 20:50:00.000 329 672.37 7870.00 54267.96 88888.00 2009-11-25 20:51:00.000 329 671.01 7874.58 54257.30 88888.00 2009-11-25 20:52:00.000 329 673.88 7832.85 54240.90 88888.00 2009-11-25 20:53:00.000 329 677.21 7811.95 54244.12 88888.00 2009-11-25 20:54:00.000 329 677.97 7776.04 54247.29 88888.00 2009-11-25 20:55:00.000 329 668.52 7756.44 54243.87 88888.00 2009-11-25 20:56:00.000 329 668.01 7786.88 54245.26 88888.00 2009-11-25 20:57:00.000 329 683.34 7798.45 54222.96 88888.00 2009-11-25 20:58:00.000 329 693.01 7800.21 54220.52 88888.00 2009-11-25 20:59:00.000 329 705.28 7802.83 54244.77 88888.00 2009-11-25 21:00:00.000 329 702.83 7815.97 54268.12 88888.00 2009-11-25 21:01:00.000 329 697.85 7815.93 54272.68 88888.00 2009-11-25 21:02:00.000 329 690.18 7817.97 54285.74 88888.00 2009-11-25 21:03:00.000 329 678.11 7817.80 54285.66 88888.00 2009-11-25 21:04:00.000 329 679.24 7817.85 54264.09 88888.00 2009-11-25 21:05:00.000 329 693.80 7842.26 54256.69 88888.00 2009-11-25 21:06:00.000 329 702.01 7884.36 54279.23 88888.00 2009-11-25 21:07:00.000 329 700.59 7896.13 54294.36 88888.00 2009-11-25 21:08:00.000 329 699.68 7904.31 54302.01 88888.00 2009-11-25 21:09:00.000 329 690.52 7921.32 54321.13 88888.00 2009-11-25 21:10:00.000 329 683.62 7897.53 54321.01 88888.00 2009-11-25 21:11:00.000 329 676.91 7848.97 54307.42 88888.00 2009-11-25 21:12:00.000 329 679.89 7817.87 54276.38 88888.00 2009-11-25 21:13:00.000 329 691.04 7854.88 54282.40 88888.00 2009-11-25 21:14:00.000 329 695.45 7901.53 54292.73 88888.00 2009-11-25 21:15:00.000 329 695.04 7936.91 54291.84 88888.00 2009-11-25 21:16:00.000 329 697.48 7939.17 54286.47 88888.00 2009-11-25 21:17:00.000 329 698.91 7946.81 54283.26 88888.00 2009-11-25 21:18:00.000 329 700.35 7956.80 54280.81 88888.00 2009-11-25 21:19:00.000 329 702.62 7971.06 54280.12 88888.00 2009-11-25 21:20:00.000 329 702.65 7978.21 54280.69 88888.00 2009-11-25 21:21:00.000 329 701.61 7982.40 54278.45 88888.00 2009-11-25 21:22:00.000 329 699.97 7981.09 54275.32 88888.00 2009-11-25 21:23:00.000 329 700.72 7983.34 54271.46 88888.00 2009-11-25 21:24:00.000 329 701.56 7982.67 54266.53 88888.00 2009-11-25 21:25:00.000 329 701.39 7979.35 54261.73 88888.00 2009-11-25 21:26:00.000 329 701.62 7978.20 54258.24 88888.00 2009-11-25 21:27:00.000 329 702.42 7978.74 54255.47 88888.00 2009-11-25 21:28:00.000 329 703.06 7980.94 54255.63 88888.00 2009-11-25 21:29:00.000 329 702.45 7985.48 54257.71 88888.00 2009-11-25 21:30:00.000 329 702.65 7987.96 54259.25 88888.00 2009-11-25 21:31:00.000 329 705.15 7987.74 54258.85 88888.00 2009-11-25 21:32:00.000 329 708.25 7990.02 54258.24 88888.00 2009-11-25 21:33:00.000 329 709.33 7988.04 54256.93 88888.00 2009-11-25 21:34:00.000 329 710.21 7985.02 54258.24 88888.00 2009-11-25 21:35:00.000 329 709.05 7980.08 54263.52 88888.00 2009-11-25 21:36:00.000 329 709.22 7978.66 54266.45 88888.00 2009-11-25 21:37:00.000 329 710.76 7981.17 54265.88 88888.00 2009-11-25 21:38:00.000 329 711.00 7978.46 54264.62 88888.00 2009-11-25 21:39:00.000 329 711.78 7982.34 54264.05 88888.00 2009-11-25 21:40:00.000 329 713.04 7976.89 54265.23 88888.00 2009-11-25 21:41:00.000 329 714.70 7980.42 54269.02 88888.00 2009-11-25 21:42:00.000 329 713.81 7984.72 54274.35 88888.00 2009-11-25 21:43:00.000 329 714.72 7988.73 54277.40 88888.00 2009-11-25 21:44:00.000 329 714.15 7993.04 54277.97 88888.00 2009-11-25 21:45:00.000 329 713.84 7995.24 54276.71 88888.00 2009-11-25 21:46:00.000 329 711.30 7989.46 54278.37 88888.00 2009-11-25 21:47:00.000 329 709.04 7982.47 54280.33 88888.00 2009-11-25 21:48:00.000 329 706.67 7977.04 54282.69 88888.00 2009-11-25 21:49:00.000 329 703.98 7969.34 54291.39 88888.00 2009-11-25 21:50:00.000 329 701.80 7953.16 54296.64 88888.00 2009-11-25 21:51:00.000 329 702.00 7941.48 54298.06 88888.00 2009-11-25 21:52:00.000 329 700.93 7944.45 54298.63 88888.00 2009-11-25 21:53:00.000 329 701.98 7951.45 54299.24 88888.00 2009-11-25 21:54:00.000 329 704.70 7959.17 54297.17 88888.00 2009-11-25 21:55:00.000 329 704.46 7975.80 54294.85 88888.00 2009-11-25 21:56:00.000 329 703.59 7974.92 54291.55 88888.00 2009-11-25 21:57:00.000 329 706.23 7978.51 54286.31 88888.00 2009-11-25 21:58:00.000 329 706.53 7982.03 54285.29 88888.00 2009-11-25 21:59:00.000 329 704.85 7979.08 54284.39 88888.00 2009-11-25 22:00:00.000 329 704.63 7991.71 54281.06 88888.00 2009-11-25 22:01:00.000 329 706.44 7998.11 54276.42 88888.00 2009-11-25 22:02:00.000 329 709.01 7995.97 54271.46 88888.00 2009-11-25 22:03:00.000 329 710.24 7996.16 54267.96 88888.00 2009-11-25 22:04:00.000 329 710.08 8001.61 54266.37 88888.00 2009-11-25 22:05:00.000 329 710.33 8000.20 54264.91 88888.00 2009-11-25 22:06:00.000 329 709.69 7991.70 54266.41 88888.00 2009-11-25 22:07:00.000 329 709.75 7987.12 54267.14 88888.00 2009-11-25 22:08:00.000 329 709.40 7987.28 54267.14 88888.00 2009-11-25 22:09:00.000 329 709.08 7989.73 54267.80 88888.00 2009-11-25 22:10:00.000 329 709.83 7987.58 54267.02 88888.00 2009-11-25 22:11:00.000 329 710.49 7986.20 54267.06 88888.00 2009-11-25 22:12:00.000 329 710.92 7985.23 54268.41 88888.00 2009-11-25 22:13:00.000 329 710.62 7985.79 54270.93 88888.00 2009-11-25 22:14:00.000 329 709.98 7990.37 54274.31 88888.00 2009-11-25 22:15:00.000 329 709.37 7990.83 54275.81 88888.00 2009-11-25 22:16:00.000 329 709.37 7991.73 54275.61 88888.00 2009-11-25 22:17:00.000 329 709.82 7993.76 54274.51 88888.00 2009-11-25 22:18:00.000 329 709.93 7993.22 54274.51 88888.00 2009-11-25 22:19:00.000 329 710.15 7993.60 54274.75 88888.00 2009-11-25 22:20:00.000 329 710.02 7993.77 54275.08 88888.00 2009-11-25 22:21:00.000 329 710.03 7993.64 54274.87 88888.00 2009-11-25 22:22:00.000 329 710.17 7991.95 54273.61 88888.00 2009-11-25 22:23:00.000 329 711.31 7989.70 54271.46 88888.00 2009-11-25 22:24:00.000 329 713.54 7984.73 54270.97 88888.00 2009-11-25 22:25:00.000 329 713.96 7982.98 54273.57 88888.00 2009-11-25 22:26:00.000 329 713.69 7976.50 54277.48 88888.00 2009-11-25 22:27:00.000 329 707.69 7888.15 54303.31 88888.00 2009-11-25 22:28:00.000 329 711.64 7855.32 54345.42 88888.00 2009-11-25 22:29:00.000 329 713.76 7920.29 54345.34 88888.00 2009-11-25 22:30:00.000 329 711.95 7924.69 54345.09 88888.00 2009-11-25 22:31:00.000 329 707.13 7926.52 54348.15 88888.00 2009-11-25 22:32:00.000 329 710.08 7937.97 54345.42 88888.00 2009-11-25 22:33:00.000 329 714.16 7938.13 54338.71 88888.00 2009-11-25 22:34:00.000 329 717.26 7936.24 54337.04 88888.00 2009-11-25 22:35:00.000 329 717.35 7915.69 54329.88 88888.00 2009-11-25 22:36:00.000 329 718.50 7922.95 54332.52 88888.00 2009-11-25 22:37:00.000 329 716.00 7932.11 54335.90 88888.00 2009-11-25 22:38:00.000 329 716.85 7910.39 54337.45 88888.00 2009-11-25 22:39:00.000 329 719.53 7921.20 54340.94 88888.00 2009-11-25 22:40:00.000 329 716.95 7929.19 54343.02 88888.00 2009-11-25 22:41:00.000 329 716.16 7939.87 54342.04 88888.00 2009-11-25 22:42:00.000 329 715.91 7953.03 54338.42 88888.00 2009-11-25 22:43:00.000 329 715.40 7957.44 54335.49 88888.00 2009-11-25 22:44:00.000 329 714.83 7960.52 54333.58 88888.00 2009-11-25 22:45:00.000 329 714.09 7961.96 54330.98 88888.00 2009-11-25 22:46:00.000 329 712.02 7964.36 54329.76 88888.00 2009-11-25 22:47:00.000 329 710.61 7967.44 54329.59 88888.00 2009-11-25 22:48:00.000 329 709.90 7968.39 54327.48 88888.00 2009-11-25 22:49:00.000 329 710.21 7967.87 54323.94 88888.00 2009-11-25 22:50:00.000 329 710.03 7967.93 54322.35 88888.00 2009-11-25 22:51:00.000 329 709.28 7969.51 54321.62 88888.00 2009-11-25 22:52:00.000 329 708.66 7969.40 54319.59 88888.00 2009-11-25 22:53:00.000 329 708.93 7967.41 54316.70 88888.00 2009-11-25 22:54:00.000 329 709.75 7966.26 54314.38 88888.00 2009-11-25 22:55:00.000 329 709.80 7968.18 54312.55 88888.00 2009-11-25 22:56:00.000 329 709.37 7969.44 54310.55 88888.00 2009-11-25 22:57:00.000 329 709.01 7970.79 54307.58 88888.00 2009-11-25 22:58:00.000 329 708.78 7970.71 54304.45 88888.00 2009-11-25 22:59:00.000 329 708.57 7968.32 54301.48 88888.00 2009-11-25 23:00:00.000 329 709.44 7962.87 54298.27 88888.00 2009-11-25 23:01:00.000 329 711.66 7960.41 54297.62 88888.00 2009-11-25 23:02:00.000 329 712.50 7960.41 54300.02 88888.00 2009-11-25 23:03:00.000 329 712.97 7962.19 54304.65 88888.00 2009-11-25 23:04:00.000 329 712.25 7964.82 54307.71 88888.00 2009-11-25 23:05:00.000 329 710.91 7964.50 54307.99 88888.00 2009-11-25 23:06:00.000 329 711.47 7961.02 54306.20 88888.00 2009-11-25 23:07:00.000 329 712.06 7958.30 54305.43 88888.00 2009-11-25 23:08:00.000 329 712.99 7954.24 54302.66 88888.00 2009-11-25 23:09:00.000 329 713.31 7955.73 54300.67 88888.00 2009-11-25 23:10:00.000 329 713.08 7956.22 54299.53 88888.00 2009-11-25 23:11:00.000 329 714.60 7952.53 54297.86 88888.00 2009-11-25 23:12:00.000 329 715.08 7954.43 54300.34 88888.00 2009-11-25 23:13:00.000 329 718.00 7943.85 54303.11 88888.00 2009-11-25 23:14:00.000 329 719.29 7941.51 54307.71 88888.00 2009-11-25 23:15:00.000 329 720.12 7945.92 54309.25 88888.00 2009-11-25 23:16:00.000 329 721.08 7948.35 54310.88 88888.00 2009-11-25 23:17:00.000 329 718.52 7952.96 54314.62 88888.00 2009-11-25 23:18:00.000 329 716.04 7955.90 54313.52 88888.00 2009-11-25 23:19:00.000 329 715.08 7955.62 54307.18 88888.00 2009-11-25 23:20:00.000 329 715.30 7957.06 54303.35 88888.00 2009-11-25 23:21:00.000 329 715.48 7957.91 54302.05 88888.00 2009-11-25 23:22:00.000 329 715.42 7956.90 54301.28 88888.00 2009-11-25 23:23:00.000 329 714.32 7957.56 54303.92 88888.00 2009-11-25 23:24:00.000 329 713.13 7960.61 54302.46 88888.00 2009-11-25 23:25:00.000 329 713.81 7963.21 54298.51 88888.00 2009-11-25 23:26:00.000 329 715.00 7965.97 54296.64 88888.00 2009-11-25 23:27:00.000 329 715.79 7969.15 54296.40 88888.00 2009-11-25 23:28:00.000 329 715.54 7973.23 54297.82 88888.00 2009-11-25 23:29:00.000 329 714.01 7973.26 54297.70 88888.00 2009-11-25 23:30:00.000 329 714.46 7972.69 54295.46 88888.00 2009-11-25 23:31:00.000 329 714.89 7972.55 54296.19 88888.00 2009-11-25 23:32:00.000 329 713.83 7971.76 54296.56 88888.00 2009-11-25 23:33:00.000 329 712.80 7969.56 54294.36 88888.00 2009-11-25 23:34:00.000 329 712.29 7966.33 54291.64 88888.00 2009-11-25 23:35:00.000 329 713.13 7965.50 54292.12 88888.00 2009-11-25 23:36:00.000 329 713.88 7966.15 54292.17 88888.00 2009-11-25 23:37:00.000 329 715.10 7970.05 54292.78 88888.00 2009-11-25 23:38:00.000 329 714.05 7970.86 54295.50 88888.00 2009-11-25 23:39:00.000 329 713.01 7969.00 54297.66 88888.00 2009-11-25 23:40:00.000 329 712.67 7968.58 54299.77 88888.00 2009-11-25 23:41:00.000 329 712.10 7969.48 54300.59 88888.00 2009-11-25 23:42:00.000 329 711.92 7969.46 54299.53 88888.00 2009-11-25 23:43:00.000 329 712.52 7968.80 54298.19 88888.00 2009-11-25 23:44:00.000 329 712.67 7968.91 54296.52 88888.00 2009-11-25 23:45:00.000 329 713.65 7967.58 54293.55 88888.00 2009-11-25 23:46:00.000 329 714.44 7968.22 54292.25 88888.00 2009-11-25 23:47:00.000 329 714.82 7969.03 54292.90 88888.00 2009-11-25 23:48:00.000 329 714.56 7970.69 54293.39 88888.00 2009-11-25 23:49:00.000 329 714.36 7970.59 54290.78 88888.00 2009-11-25 23:50:00.000 329 714.55 7972.50 54287.53 88888.00 2009-11-25 23:51:00.000 329 715.05 7972.24 54285.70 88888.00 2009-11-25 23:52:00.000 329 716.26 7971.29 54285.90 88888.00 2009-11-25 23:53:00.000 329 716.78 7969.14 54287.08 88888.00 2009-11-25 23:54:00.000 329 717.26 7969.18 54289.28 88888.00 2009-11-25 23:55:00.000 329 716.23 7973.48 54292.00 88888.00 2009-11-25 23:56:00.000 329 714.10 7977.10 54291.07 88888.00 2009-11-25 23:57:00.000 329 713.43 7973.62 54286.67 88888.00 2009-11-25 23:58:00.000 329 714.39 7971.61 54283.62 88888.00 2009-11-25 23:59:00.000 329 714.76 7971.64 54282.36 88888.00