Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-23 00:00:00.000 327 707.89 7989.90 54226.83 88888.00 2009-11-23 00:01:00.000 327 707.53 7990.57 54226.05 88888.00 2009-11-23 00:02:00.000 327 707.66 7991.26 54225.49 88888.00 2009-11-23 00:03:00.000 327 707.89 7991.47 54224.87 88888.00 2009-11-23 00:04:00.000 327 708.17 7991.41 54224.67 88888.00 2009-11-23 00:05:00.000 327 708.89 7991.33 54224.39 88888.00 2009-11-23 00:06:00.000 327 709.40 7990.82 54224.18 88888.00 2009-11-23 00:07:00.000 327 709.82 7989.35 54224.47 88888.00 2009-11-23 00:08:00.000 327 710.43 7989.97 54225.44 88888.00 2009-11-23 00:09:00.000 327 710.82 7990.36 54226.54 88888.00 2009-11-23 00:10:00.000 327 711.47 7989.65 54226.50 88888.00 2009-11-23 00:11:00.000 327 712.23 7988.35 54225.61 88888.00 2009-11-23 00:12:00.000 327 712.82 7986.71 54224.79 88888.00 2009-11-23 00:13:00.000 327 713.13 7985.24 54225.00 88888.00 2009-11-23 00:14:00.000 327 713.46 7984.88 54225.24 88888.00 2009-11-23 00:15:00.000 327 713.63 7983.59 54225.36 88888.00 2009-11-23 00:16:00.000 327 713.37 7980.93 54224.79 88888.00 2009-11-23 00:17:00.000 327 712.92 7978.94 54223.90 88888.00 2009-11-23 00:18:00.000 327 712.74 7977.98 54222.84 88888.00 2009-11-23 00:19:00.000 327 712.76 7976.94 54221.17 88888.00 2009-11-23 00:20:00.000 327 713.00 7975.91 54219.06 88888.00 2009-11-23 00:21:00.000 327 713.63 7975.86 54218.37 88888.00 2009-11-23 00:22:00.000 327 713.71 7975.75 54219.06 88888.00 2009-11-23 00:23:00.000 327 713.37 7975.91 54219.46 88888.00 2009-11-23 00:24:00.000 327 713.71 7976.04 54219.59 88888.00 2009-11-23 00:25:00.000 327 714.22 7975.16 54219.95 88888.00 2009-11-23 00:26:00.000 327 714.83 7974.87 54221.46 88888.00 2009-11-23 00:27:00.000 327 715.11 7973.50 54223.74 88888.00 2009-11-23 00:28:00.000 327 715.06 7972.41 54226.14 88888.00 2009-11-23 00:29:00.000 327 715.40 7973.03 54226.99 88888.00 2009-11-23 00:30:00.000 327 716.04 7973.59 54226.18 88888.00 2009-11-23 00:31:00.000 327 716.37 7975.78 54227.19 88888.00 2009-11-23 00:32:00.000 327 715.83 7979.42 54230.94 88888.00 2009-11-23 00:33:00.000 327 713.93 7981.97 54233.58 88888.00 2009-11-23 00:34:00.000 327 712.44 7981.08 54232.77 88888.00 2009-11-23 00:35:00.000 327 712.56 7977.75 54230.53 88888.00 2009-11-23 00:36:00.000 327 713.17 7976.72 54230.57 88888.00 2009-11-23 00:37:00.000 327 713.12 7976.81 54232.24 88888.00 2009-11-23 00:38:00.000 327 713.08 7977.45 54233.99 88888.00 2009-11-23 00:39:00.000 327 713.12 7979.45 54236.02 88888.00 2009-11-23 00:40:00.000 327 712.92 7980.51 54236.88 88888.00 2009-11-23 00:41:00.000 327 712.88 7980.68 54235.86 88888.00 2009-11-23 00:42:00.000 327 713.42 7980.83 54235.13 88888.00 2009-11-23 00:43:00.000 327 713.23 7980.73 54235.13 88888.00 2009-11-23 00:44:00.000 327 713.30 7981.20 54233.95 88888.00 2009-11-23 00:45:00.000 327 713.18 7981.32 54232.85 88888.00 2009-11-23 00:46:00.000 327 713.32 7981.48 54230.61 88888.00 2009-11-23 00:47:00.000 327 712.95 7981.60 54229.19 88888.00 2009-11-23 00:48:00.000 327 712.70 7980.17 54227.56 88888.00 2009-11-23 00:49:00.000 327 712.63 7979.04 54227.15 88888.00 2009-11-23 00:50:00.000 327 712.68 7980.13 54227.60 88888.00 2009-11-23 00:51:00.000 327 712.57 7981.12 54228.29 88888.00 2009-11-23 00:52:00.000 327 712.44 7982.65 54229.47 88888.00 2009-11-23 00:53:00.000 327 711.99 7983.21 54230.53 88888.00 2009-11-23 00:54:00.000 327 711.39 7983.96 54231.10 88888.00 2009-11-23 00:55:00.000 327 711.08 7984.11 54230.41 88888.00 2009-11-23 00:56:00.000 327 710.92 7984.08 54229.68 88888.00 2009-11-23 00:57:00.000 327 711.22 7984.10 54228.33 88888.00 2009-11-23 00:58:00.000 327 711.76 7983.50 54226.75 88888.00 2009-11-23 00:59:00.000 327 711.87 7983.71 54226.05 88888.00 2009-11-23 01:00:00.000 327 711.69 7984.06 54225.61 88888.00 2009-11-23 01:01:00.000 327 711.82 7984.34 54224.59 88888.00 2009-11-23 01:02:00.000 327 712.07 7985.16 54223.57 88888.00 2009-11-23 01:03:00.000 327 712.48 7985.22 54222.68 88888.00 2009-11-23 01:04:00.000 327 712.53 7985.45 54222.84 88888.00 2009-11-23 01:05:00.000 327 712.33 7984.33 54222.76 88888.00 2009-11-23 01:06:00.000 327 711.94 7982.65 54222.11 88888.00 2009-11-23 01:07:00.000 327 711.73 7980.46 54220.56 88888.00 2009-11-23 01:08:00.000 327 712.24 7979.55 54218.94 88888.00 2009-11-23 01:09:00.000 327 712.66 7981.21 54218.73 88888.00 2009-11-23 01:10:00.000 327 712.81 7982.89 54218.89 88888.00 2009-11-23 01:11:00.000 327 712.81 7984.33 54219.18 88888.00 2009-11-23 01:12:00.000 327 712.56 7985.94 54219.22 88888.00 2009-11-23 01:13:00.000 327 711.96 7988.28 54219.10 88888.00 2009-11-23 01:14:00.000 327 711.47 7989.19 54218.81 88888.00 2009-11-23 01:15:00.000 327 711.05 7989.96 54218.32 88888.00 2009-11-23 01:16:00.000 327 710.66 7991.33 54217.35 88888.00 2009-11-23 01:17:00.000 327 710.21 7992.14 54216.09 88888.00 2009-11-23 01:18:00.000 327 709.57 7994.25 54214.66 88888.00 2009-11-23 01:19:00.000 327 708.37 7995.99 54212.67 88888.00 2009-11-23 01:20:00.000 327 706.83 7998.13 54210.64 88888.00 2009-11-23 01:21:00.000 327 706.08 7999.30 54208.60 88888.00 2009-11-23 01:22:00.000 327 705.49 8000.54 54206.57 88888.00 2009-11-23 01:23:00.000 327 705.44 8002.24 54204.66 88888.00 2009-11-23 01:24:00.000 327 704.93 8003.90 54204.25 88888.00 2009-11-23 01:25:00.000 327 704.50 8005.58 54205.18 88888.00 2009-11-23 01:26:00.000 327 704.48 8006.28 54205.96 88888.00 2009-11-23 01:27:00.000 327 704.31 8005.85 54206.81 88888.00 2009-11-23 01:28:00.000 327 703.90 8005.75 54208.40 88888.00 2009-11-23 01:29:00.000 327 703.67 8004.72 54209.70 88888.00 2009-11-23 01:30:00.000 327 703.29 8003.99 54210.39 88888.00 2009-11-23 01:31:00.000 327 703.08 8004.56 54210.96 88888.00 2009-11-23 01:32:00.000 327 703.03 8005.11 54212.51 88888.00 2009-11-23 01:33:00.000 327 703.10 8004.34 54214.26 88888.00 2009-11-23 01:34:00.000 327 703.22 8003.69 54216.33 88888.00 2009-11-23 01:35:00.000 327 703.57 8001.50 54217.47 88888.00 2009-11-23 01:36:00.000 327 704.37 7999.08 54218.12 88888.00 2009-11-23 01:37:00.000 327 705.00 7998.82 54218.81 88888.00 2009-11-23 01:38:00.000 327 705.34 7998.86 54218.41 88888.00 2009-11-23 01:39:00.000 327 705.93 7997.83 54217.02 88888.00 2009-11-23 01:40:00.000 327 706.84 7995.46 54214.30 88888.00 2009-11-23 01:41:00.000 327 707.18 7995.38 54212.43 88888.00 2009-11-23 01:42:00.000 327 705.90 7999.32 54211.69 88888.00 2009-11-23 01:43:00.000 327 704.44 8003.17 54212.47 88888.00 2009-11-23 01:44:00.000 327 703.80 8005.95 54212.83 88888.00 2009-11-23 01:45:00.000 327 704.25 8004.10 54214.26 88888.00 2009-11-23 01:46:00.000 327 705.54 8002.95 54217.71 88888.00 2009-11-23 01:47:00.000 327 707.07 8002.00 54219.95 88888.00 2009-11-23 01:48:00.000 327 708.04 8001.17 54221.38 88888.00 2009-11-23 01:49:00.000 327 708.57 8000.69 54222.03 88888.00 2009-11-23 01:50:00.000 327 709.11 7999.39 54222.60 88888.00 2009-11-23 01:51:00.000 327 709.48 7996.96 54223.33 88888.00 2009-11-23 01:52:00.000 327 709.83 7995.56 54224.35 88888.00 2009-11-23 01:53:00.000 327 710.13 7994.68 54225.73 88888.00 2009-11-23 01:54:00.000 327 710.11 7993.25 54226.71 88888.00 2009-11-23 01:55:00.000 327 710.38 7992.00 54226.79 88888.00 2009-11-23 01:56:00.000 327 710.64 7990.59 54226.54 88888.00 2009-11-23 01:57:00.000 327 710.88 7989.27 54225.93 88888.00 2009-11-23 01:58:00.000 327 711.40 7988.02 54224.96 88888.00 2009-11-23 01:59:00.000 327 711.68 7986.65 54224.71 88888.00 2009-11-23 02:00:00.000 327 711.68 7984.68 54224.92 88888.00 2009-11-23 02:01:00.000 327 711.89 7983.33 54224.92 88888.00 2009-11-23 02:02:00.000 327 712.33 7982.68 54224.39 88888.00 2009-11-23 02:03:00.000 327 712.56 7982.89 54224.10 88888.00 2009-11-23 02:04:00.000 327 712.22 7985.07 54224.39 88888.00 2009-11-23 02:05:00.000 327 711.72 7986.93 54224.26 88888.00 2009-11-23 02:06:00.000 327 711.56 7986.94 54223.21 88888.00 2009-11-23 02:07:00.000 327 711.36 7987.67 54221.95 88888.00 2009-11-23 02:08:00.000 327 711.37 7988.08 54220.85 88888.00 2009-11-23 02:09:00.000 327 711.22 7988.21 54219.75 88888.00 2009-11-23 02:10:00.000 327 710.75 7989.20 54218.73 88888.00 2009-11-23 02:11:00.000 327 710.77 7989.19 54217.10 88888.00 2009-11-23 02:12:00.000 327 711.15 7988.81 54215.72 88888.00 2009-11-23 02:13:00.000 327 710.78 7989.35 54215.56 88888.00 2009-11-23 02:14:00.000 327 710.19 7990.21 54215.80 88888.00 2009-11-23 02:15:00.000 327 709.83 7990.79 54215.35 88888.00 2009-11-23 02:16:00.000 327 710.04 7991.09 54214.09 88888.00 2009-11-23 02:17:00.000 327 710.20 7991.61 54212.91 88888.00 2009-11-23 02:18:00.000 327 710.62 7990.52 54211.45 88888.00 2009-11-23 02:19:00.000 327 710.69 7989.88 54211.08 88888.00 2009-11-23 02:20:00.000 327 710.33 7991.77 54211.77 88888.00 2009-11-23 02:21:00.000 327 710.58 7991.76 54212.06 88888.00 2009-11-23 02:22:00.000 327 710.46 7989.99 54212.14 88888.00 2009-11-23 02:23:00.000 327 710.15 7990.68 54211.94 88888.00 2009-11-23 02:24:00.000 327 710.15 7990.35 54211.61 88888.00 2009-11-23 02:25:00.000 327 710.20 7989.72 54212.22 88888.00 2009-11-23 02:26:00.000 327 709.80 7989.77 54212.55 88888.00 2009-11-23 02:27:00.000 327 709.38 7989.88 54212.39 88888.00 2009-11-23 02:28:00.000 327 708.88 7990.96 54211.86 88888.00 2009-11-23 02:29:00.000 327 708.74 7991.25 54210.96 88888.00 2009-11-23 02:30:00.000 327 709.32 7989.32 54209.98 88888.00 2009-11-23 02:31:00.000 327 709.61 7989.39 54209.70 88888.00 2009-11-23 02:32:00.000 327 709.40 7989.95 54208.44 88888.00 2009-11-23 02:33:00.000 327 708.82 7991.72 54206.85 88888.00 2009-11-23 02:34:00.000 327 708.26 7994.47 54205.55 88888.00 2009-11-23 02:35:00.000 327 708.03 7995.82 54205.59 88888.00 2009-11-23 02:36:00.000 327 707.65 7997.43 54206.89 88888.00 2009-11-23 02:37:00.000 327 708.50 7995.99 54207.99 88888.00 2009-11-23 02:38:00.000 327 709.57 7994.75 54208.60 88888.00 2009-11-23 02:39:00.000 327 710.31 7994.95 54208.03 88888.00 2009-11-23 02:40:00.000 327 710.25 7994.31 54206.89 88888.00 2009-11-23 02:41:00.000 327 710.02 7993.77 54205.59 88888.00 2009-11-23 02:42:00.000 327 709.41 7994.23 54205.51 88888.00 2009-11-23 02:43:00.000 327 709.48 7995.07 54205.35 88888.00 2009-11-23 02:44:00.000 327 709.67 7996.11 54205.63 88888.00 2009-11-23 02:45:00.000 327 708.90 7997.78 54206.49 88888.00 2009-11-23 02:46:00.000 327 707.60 8001.57 54207.46 88888.00 2009-11-23 02:47:00.000 327 707.03 8002.88 54208.44 88888.00 2009-11-23 02:48:00.000 327 706.85 8001.46 54209.37 88888.00 2009-11-23 02:49:00.000 327 706.46 8001.35 54210.11 88888.00 2009-11-23 02:50:00.000 327 707.01 8000.13 54210.03 88888.00 2009-11-23 02:51:00.000 327 708.45 7997.44 54209.21 88888.00 2009-11-23 02:52:00.000 327 709.12 7994.62 54208.32 88888.00 2009-11-23 02:53:00.000 327 708.54 7995.89 54207.50 88888.00 2009-11-23 02:54:00.000 327 707.52 7998.35 54207.30 88888.00 2009-11-23 02:55:00.000 327 707.15 7999.17 54207.22 88888.00 2009-11-23 02:56:00.000 327 707.28 7998.97 54208.24 88888.00 2009-11-23 02:57:00.000 327 707.82 7998.40 54209.70 88888.00 2009-11-23 02:58:00.000 327 709.00 7994.25 54210.47 88888.00 2009-11-23 02:59:00.000 327 709.82 7990.92 54211.25 88888.00 2009-11-23 03:00:00.000 327 709.97 7990.87 54210.84 88888.00 2009-11-23 03:01:00.000 327 710.72 7990.44 54210.39 88888.00 2009-11-23 03:02:00.000 327 711.48 7988.94 54209.13 88888.00 2009-11-23 03:03:00.000 327 710.75 7991.70 54209.82 88888.00 2009-11-23 03:04:00.000 327 711.11 7989.85 54209.54 88888.00 2009-11-23 03:05:00.000 327 710.79 7989.26 54208.93 88888.00 2009-11-23 03:06:00.000 327 710.39 7990.02 54208.97 88888.00 2009-11-23 03:07:00.000 327 710.99 7990.18 54207.75 88888.00 2009-11-23 03:08:00.000 327 710.57 7992.18 54207.06 88888.00 2009-11-23 03:09:00.000 327 708.60 7998.46 54206.89 88888.00 2009-11-23 03:10:00.000 327 706.75 8008.82 54207.58 88888.00 2009-11-23 03:11:00.000 327 707.20 8010.68 54208.80 88888.00 2009-11-23 03:12:00.000 327 707.47 8008.48 54210.03 88888.00 2009-11-23 03:13:00.000 327 705.90 8009.61 54209.42 88888.00 2009-11-23 03:14:00.000 327 703.60 8017.17 54208.72 88888.00 2009-11-23 03:15:00.000 327 702.44 8023.43 54209.01 88888.00 2009-11-23 03:16:00.000 327 703.22 8019.69 54208.64 88888.00 2009-11-23 03:17:00.000 327 703.17 8015.47 54209.70 88888.00 2009-11-23 03:18:00.000 327 701.98 8016.75 54211.08 88888.00 2009-11-23 03:19:00.000 327 701.73 8014.79 54212.06 88888.00 2009-11-23 03:20:00.000 327 702.86 8009.65 54212.87 88888.00 2009-11-23 03:21:00.000 327 704.51 8002.69 54211.08 88888.00 2009-11-23 03:22:00.000 327 704.78 7999.51 54208.32 88888.00 2009-11-23 03:23:00.000 327 704.20 8004.37 54208.64 88888.00 2009-11-23 03:24:00.000 327 706.09 8002.01 54207.79 88888.00 2009-11-23 03:25:00.000 327 708.02 7996.20 54207.71 88888.00 2009-11-23 03:26:00.000 327 710.16 7988.91 54206.24 88888.00 2009-11-23 03:27:00.000 327 710.42 7987.99 54206.53 88888.00 2009-11-23 03:28:00.000 327 711.44 7990.27 54209.17 88888.00 2009-11-23 03:29:00.000 327 714.47 7986.18 54206.16 88888.00 2009-11-23 03:30:00.000 327 714.85 7984.36 54201.28 88888.00 2009-11-23 03:31:00.000 327 713.03 7986.35 54197.49 88888.00 2009-11-23 03:32:00.000 327 709.70 7994.58 54197.74 88888.00 2009-11-23 03:33:00.000 327 707.79 7999.03 54200.38 88888.00 2009-11-23 03:34:00.000 327 707.08 8000.39 54206.45 88888.00 2009-11-23 03:35:00.000 327 708.48 7993.52 54207.91 88888.00 2009-11-23 03:36:00.000 327 707.56 7997.96 54210.07 88888.00 2009-11-23 03:37:00.000 327 707.49 7999.88 54209.98 88888.00 2009-11-23 03:38:00.000 327 707.27 8003.25 54209.37 88888.00 2009-11-23 03:39:00.000 327 707.92 8002.07 54206.93 88888.00 2009-11-23 03:40:00.000 327 708.35 8003.03 54205.55 88888.00 2009-11-23 03:41:00.000 327 707.78 8005.70 54203.80 88888.00 2009-11-23 03:42:00.000 327 705.98 8009.46 54203.48 88888.00 2009-11-23 03:43:00.000 327 704.89 8011.28 54204.74 88888.00 2009-11-23 03:44:00.000 327 704.49 8009.16 54207.14 88888.00 2009-11-23 03:45:00.000 327 704.45 7999.55 54209.29 88888.00 2009-11-23 03:46:00.000 327 702.87 7999.45 54210.03 88888.00 2009-11-23 03:47:00.000 327 701.86 8005.61 54213.32 88888.00 2009-11-23 03:48:00.000 327 702.06 8006.81 54215.03 88888.00 2009-11-23 03:49:00.000 327 703.22 7999.98 54216.13 88888.00 2009-11-23 03:50:00.000 327 704.49 7996.65 54216.09 88888.00 2009-11-23 03:51:00.000 327 705.07 7996.08 54215.48 88888.00 2009-11-23 03:52:00.000 327 704.65 8002.32 54217.02 88888.00 2009-11-23 03:53:00.000 327 705.83 8005.31 54219.42 88888.00 2009-11-23 03:54:00.000 327 708.67 8001.97 54219.38 88888.00 2009-11-23 03:55:00.000 327 713.75 7996.22 54214.91 88888.00 2009-11-23 03:56:00.000 327 717.70 7988.89 54206.53 88888.00 2009-11-23 03:57:00.000 327 718.62 7987.22 54196.44 88888.00 2009-11-23 03:58:00.000 327 717.14 7994.48 54189.44 88888.00 2009-11-23 03:59:00.000 327 713.83 8000.06 54185.53 88888.00 2009-11-23 04:00:00.000 327 708.98 8005.44 54188.83 88888.00 2009-11-23 04:01:00.000 327 707.65 8007.51 54197.37 88888.00 2009-11-23 04:02:00.000 327 710.43 7997.74 54202.21 88888.00 2009-11-23 04:03:00.000 327 713.37 7984.50 54198.02 88888.00 2009-11-23 04:04:00.000 327 709.74 7985.27 54192.78 88888.00 2009-11-23 04:05:00.000 327 705.50 7996.42 54196.19 88888.00 2009-11-23 04:06:00.000 327 705.36 8006.26 54204.70 88888.00 2009-11-23 04:07:00.000 327 709.95 7999.31 54207.01 88888.00 2009-11-23 04:08:00.000 327 708.85 7994.67 54205.63 88888.00 2009-11-23 04:09:00.000 327 707.45 7993.47 54203.92 88888.00 2009-11-23 04:10:00.000 327 706.53 7997.25 54201.32 88888.00 2009-11-23 04:11:00.000 327 706.00 7999.95 54202.78 88888.00 2009-11-23 04:12:00.000 327 705.98 8000.24 54206.08 88888.00 2009-11-23 04:13:00.000 327 705.57 7999.36 54208.44 88888.00 2009-11-23 04:14:00.000 327 706.17 7998.82 54211.04 88888.00 2009-11-23 04:15:00.000 327 709.11 7996.72 54209.78 88888.00 2009-11-23 04:16:00.000 327 709.91 7995.12 54204.49 88888.00 2009-11-23 04:17:00.000 327 709.09 7997.01 54202.05 88888.00 2009-11-23 04:18:00.000 327 706.48 8005.75 54203.88 88888.00 2009-11-23 04:19:00.000 327 706.22 8005.88 54205.43 88888.00 2009-11-23 04:20:00.000 327 707.40 8003.90 54206.89 88888.00 2009-11-23 04:21:00.000 327 706.94 8002.00 54207.87 88888.00 2009-11-23 04:22:00.000 327 705.64 8003.74 54211.33 88888.00 2009-11-23 04:23:00.000 327 705.77 8002.50 54209.58 88888.00 2009-11-23 04:24:00.000 327 706.28 8004.66 54209.94 88888.00 2009-11-23 04:25:00.000 327 707.53 8004.35 54208.48 88888.00 2009-11-23 04:26:00.000 327 706.51 8004.38 54207.46 88888.00 2009-11-23 04:27:00.000 327 705.71 8005.97 54210.88 88888.00 2009-11-23 04:28:00.000 327 707.17 8001.64 54211.57 88888.00 2009-11-23 04:29:00.000 327 708.68 7996.58 54207.50 88888.00 2009-11-23 04:30:00.000 327 706.93 7999.66 54208.60 88888.00 2009-11-23 04:31:00.000 327 704.58 8002.71 54207.87 88888.00 2009-11-23 04:32:00.000 327 705.42 8004.64 54213.08 88888.00 2009-11-23 04:33:00.000 327 706.16 8002.81 54212.02 88888.00 2009-11-23 04:34:00.000 327 705.88 8000.57 54215.03 88888.00 2009-11-23 04:35:00.000 327 706.46 8000.24 54216.05 88888.00 2009-11-23 04:36:00.000 327 710.05 7998.65 54213.77 88888.00 2009-11-23 04:37:00.000 327 709.86 7998.76 54207.75 88888.00 2009-11-23 04:38:00.000 327 709.98 7998.76 54202.42 88888.00 2009-11-23 04:39:00.000 327 706.41 8008.53 54201.24 88888.00 2009-11-23 04:40:00.000 327 706.36 8012.41 54208.68 88888.00 2009-11-23 04:41:00.000 327 708.16 8008.86 54211.33 88888.00 2009-11-23 04:42:00.000 327 709.94 8001.29 54208.15 88888.00 2009-11-23 04:43:00.000 327 707.27 8004.89 54207.10 88888.00 2009-11-23 04:44:00.000 327 707.28 8005.84 54206.97 88888.00 2009-11-23 04:45:00.000 327 707.51 8008.31 54206.49 88888.00 2009-11-23 04:46:00.000 327 707.75 8005.22 54206.81 88888.00 2009-11-23 04:47:00.000 327 706.04 8007.71 54208.60 88888.00 2009-11-23 04:48:00.000 327 703.88 8010.40 54212.22 88888.00 2009-11-23 04:49:00.000 327 704.87 8009.23 54216.37 88888.00 2009-11-23 04:50:00.000 327 706.59 8004.22 54213.65 88888.00 2009-11-23 04:51:00.000 327 705.75 8005.92 54210.07 88888.00 2009-11-23 04:52:00.000 327 705.03 8003.83 54207.91 88888.00 2009-11-23 04:53:00.000 327 703.21 8005.50 54206.69 88888.00 2009-11-23 04:54:00.000 327 705.70 8003.26 54211.21 88888.00 2009-11-23 04:55:00.000 327 706.78 8000.95 54208.93 88888.00 2009-11-23 04:56:00.000 327 704.94 8005.42 54212.51 88888.00 2009-11-23 04:57:00.000 327 704.69 8006.75 54214.74 88888.00 2009-11-23 04:58:00.000 327 705.91 7999.94 54214.38 88888.00 2009-11-23 04:59:00.000 327 705.80 7998.00 54213.36 88888.00 2009-11-23 05:00:00.000 327 707.09 7998.62 54214.34 88888.00 2009-11-23 05:01:00.000 327 706.97 7994.30 54211.57 88888.00 2009-11-23 05:02:00.000 327 708.53 7993.14 54213.32 88888.00 2009-11-23 05:03:00.000 327 709.89 7996.24 54211.98 88888.00 2009-11-23 05:04:00.000 327 711.26 7996.01 54208.97 88888.00 2009-11-23 05:05:00.000 327 713.43 7992.96 54206.73 88888.00 2009-11-23 05:06:00.000 327 713.01 7997.46 54206.04 88888.00 2009-11-23 05:07:00.000 327 712.66 7998.24 54201.08 88888.00 2009-11-23 05:08:00.000 327 710.08 8001.85 54199.33 88888.00 2009-11-23 05:09:00.000 327 707.27 8005.10 54201.89 88888.00 2009-11-23 05:10:00.000 327 706.21 8007.11 54207.46 88888.00 2009-11-23 05:11:00.000 327 707.61 8003.25 54208.11 88888.00 2009-11-23 05:12:00.000 327 707.21 7999.36 54207.87 88888.00 2009-11-23 05:13:00.000 327 705.90 8003.32 54207.06 88888.00 2009-11-23 05:14:00.000 327 705.12 8003.10 54205.92 88888.00 2009-11-23 05:15:00.000 327 704.22 8005.55 54206.97 88888.00 2009-11-23 05:16:00.000 327 704.07 8005.07 54209.42 88888.00 2009-11-23 05:17:00.000 327 706.07 8003.79 54210.35 88888.00 2009-11-23 05:18:00.000 327 707.27 7999.75 54208.15 88888.00 2009-11-23 05:19:00.000 327 706.93 7999.33 54206.61 88888.00 2009-11-23 05:20:00.000 327 706.14 8002.49 54208.48 88888.00 2009-11-23 05:21:00.000 327 707.73 8000.00 54209.74 88888.00 2009-11-23 05:22:00.000 327 708.74 7998.58 54209.86 88888.00 2009-11-23 05:23:00.000 327 710.56 7994.03 54206.00 88888.00 2009-11-23 05:24:00.000 327 710.49 7995.66 54203.64 88888.00 2009-11-23 05:25:00.000 327 709.10 8000.14 54203.52 88888.00 2009-11-23 05:26:00.000 327 709.23 7999.39 54206.28 88888.00 2009-11-23 05:27:00.000 327 708.94 7999.58 54207.83 88888.00 2009-11-23 05:28:00.000 327 709.18 7998.09 54208.28 88888.00 2009-11-23 05:29:00.000 327 710.25 7998.50 54205.92 88888.00 2009-11-23 05:30:00.000 327 709.27 8002.46 54204.66 88888.00 2009-11-23 05:31:00.000 327 709.43 8003.89 54202.95 88888.00 2009-11-23 05:32:00.000 327 707.14 8009.50 54204.57 88888.00 2009-11-23 05:33:00.000 327 703.44 8007.72 54207.01 88888.00 2009-11-23 05:34:00.000 327 703.26 8009.23 54213.32 88888.00 2009-11-23 05:35:00.000 327 704.91 8006.95 54215.40 88888.00 2009-11-23 05:36:00.000 327 707.49 7998.81 54212.79 88888.00 2009-11-23 05:37:00.000 327 709.66 7993.15 54206.00 88888.00 2009-11-23 05:38:00.000 327 709.88 7999.00 54202.13 88888.00 2009-11-23 05:39:00.000 327 710.07 8006.96 54202.62 88888.00 2009-11-23 05:40:00.000 327 710.73 8004.34 54196.84 88888.00 2009-11-23 05:41:00.000 327 708.49 8010.64 54200.22 88888.00 2009-11-23 05:42:00.000 327 706.73 8013.27 54208.56 88888.00 2009-11-23 05:43:00.000 327 705.29 8012.25 54212.95 88888.00 2009-11-23 05:44:00.000 327 703.84 8013.55 54216.74 88888.00 2009-11-23 05:45:00.000 327 704.33 8013.46 54217.55 88888.00 2009-11-23 05:46:00.000 327 705.54 8007.14 54214.74 88888.00 2009-11-23 05:47:00.000 327 705.51 8005.26 54209.17 88888.00 2009-11-23 05:48:00.000 327 704.30 8009.52 54209.29 88888.00 2009-11-23 05:49:00.000 327 706.58 8006.99 54208.72 88888.00 2009-11-23 05:50:00.000 327 704.51 8009.52 54209.05 88888.00 2009-11-23 05:51:00.000 327 703.88 8007.11 54211.12 88888.00 2009-11-23 05:52:00.000 327 704.30 8009.52 54212.91 88888.00 2009-11-23 05:53:00.000 327 705.25 8006.96 54216.01 88888.00 2009-11-23 05:54:00.000 327 706.04 8004.13 54214.74 88888.00 2009-11-23 05:55:00.000 327 706.89 8001.81 54211.73 88888.00 2009-11-23 05:56:00.000 327 708.99 7994.79 54206.97 88888.00 2009-11-23 05:57:00.000 327 707.98 7990.78 54199.94 88888.00 2009-11-23 05:58:00.000 327 706.95 7993.61 54200.59 88888.00 2009-11-23 05:59:00.000 327 707.80 7996.15 54203.96 88888.00 2009-11-23 06:00:00.000 327 710.96 7994.39 54206.04 88888.00 2009-11-23 06:01:00.000 327 711.10 7988.87 54201.81 88888.00 2009-11-23 06:02:00.000 327 711.45 7992.90 54199.61 88888.00 2009-11-23 06:03:00.000 327 710.05 7997.58 54201.03 88888.00 2009-11-23 06:04:00.000 327 709.06 7997.60 54200.34 88888.00 2009-11-23 06:05:00.000 327 707.44 8000.64 54203.27 88888.00 2009-11-23 06:06:00.000 327 707.44 8002.57 54206.16 88888.00 2009-11-23 06:07:00.000 327 708.93 8001.60 54208.68 88888.00 2009-11-23 06:08:00.000 327 709.03 8001.02 54205.71 88888.00 2009-11-23 06:09:00.000 327 707.20 8003.52 54204.57 88888.00 2009-11-23 06:10:00.000 327 706.00 8005.96 54204.74 88888.00 2009-11-23 06:11:00.000 327 706.38 8005.04 54206.12 88888.00 2009-11-23 06:12:00.000 327 706.42 8007.54 54207.22 88888.00 2009-11-23 06:13:00.000 327 704.79 8011.07 54209.94 88888.00 2009-11-23 06:14:00.000 327 704.93 8008.06 54211.86 88888.00 2009-11-23 06:15:00.000 327 704.81 8006.42 54213.65 88888.00 2009-11-23 06:16:00.000 327 706.04 8006.02 54213.81 88888.00 2009-11-23 06:17:00.000 327 706.80 8005.88 54213.32 88888.00 2009-11-23 06:18:00.000 327 707.18 8004.31 54211.98 88888.00 2009-11-23 06:19:00.000 327 707.41 8002.37 54210.23 88888.00 2009-11-23 06:20:00.000 327 707.61 7998.72 54207.67 88888.00 2009-11-23 06:21:00.000 327 707.93 7999.77 54206.40 88888.00 2009-11-23 06:22:00.000 327 707.65 8000.44 54205.59 88888.00 2009-11-23 06:23:00.000 327 707.07 8000.72 54204.33 88888.00 2009-11-23 06:24:00.000 327 707.36 7999.72 54205.22 88888.00 2009-11-23 06:25:00.000 327 707.61 8000.25 54206.32 88888.00 2009-11-23 06:26:00.000 327 707.79 7997.88 54207.71 88888.00 2009-11-23 06:27:00.000 327 708.49 7994.80 54204.53 88888.00 2009-11-23 06:28:00.000 327 707.92 7995.49 54201.52 88888.00 2009-11-23 06:29:00.000 327 707.22 8000.55 54202.91 88888.00 2009-11-23 06:30:00.000 327 706.57 8006.37 54207.54 88888.00 2009-11-23 06:31:00.000 327 707.14 8001.56 54208.48 88888.00 2009-11-23 06:32:00.000 327 706.43 7998.44 54206.65 88888.00 2009-11-23 06:33:00.000 327 706.52 7998.16 54206.00 88888.00 2009-11-23 06:34:00.000 327 707.01 8002.84 54206.77 88888.00 2009-11-23 06:35:00.000 327 706.53 8006.59 54208.89 88888.00 2009-11-23 06:36:00.000 327 706.79 8007.61 54211.04 88888.00 2009-11-23 06:37:00.000 327 706.95 8007.92 54211.00 88888.00 2009-11-23 06:38:00.000 327 705.09 8005.90 54209.74 88888.00 2009-11-23 06:39:00.000 327 703.04 8007.53 54212.10 88888.00 2009-11-23 06:40:00.000 327 703.58 8007.14 54215.72 88888.00 2009-11-23 06:41:00.000 327 706.02 8000.06 54216.98 88888.00 2009-11-23 06:42:00.000 327 707.28 7998.84 54214.74 88888.00 2009-11-23 06:43:00.000 327 706.74 8001.83 54211.90 88888.00 2009-11-23 06:44:00.000 327 706.53 8005.15 54212.10 88888.00 2009-11-23 06:45:00.000 327 706.36 8008.91 54211.82 88888.00 2009-11-23 06:46:00.000 327 706.13 8010.72 54212.87 88888.00 2009-11-23 06:47:00.000 327 706.26 8005.33 54211.29 88888.00 2009-11-23 06:48:00.000 327 706.32 8002.01 54209.17 88888.00 2009-11-23 06:49:00.000 327 706.60 7995.87 54206.36 88888.00 2009-11-23 06:50:00.000 327 706.89 7995.77 54204.78 88888.00 2009-11-23 06:51:00.000 327 707.36 7998.69 54205.92 88888.00 2009-11-23 06:52:00.000 327 708.28 7998.41 54206.04 88888.00 2009-11-23 06:53:00.000 327 709.24 7998.52 54205.27 88888.00 2009-11-23 06:54:00.000 327 708.61 7999.94 54202.74 88888.00 2009-11-23 06:55:00.000 327 706.48 8002.82 54203.23 88888.00 2009-11-23 06:56:00.000 327 705.04 8006.42 54208.19 88888.00 2009-11-23 06:57:00.000 327 706.66 8005.31 54210.92 88888.00 2009-11-23 06:58:00.000 327 708.80 7999.30 54207.54 88888.00 2009-11-23 06:59:00.000 327 708.27 7998.49 54202.95 88888.00 2009-11-23 07:00:00.000 327 706.56 8001.56 54203.60 88888.00 2009-11-23 07:01:00.000 327 706.51 8005.49 54208.07 88888.00 2009-11-23 07:02:00.000 327 707.16 8003.53 54211.37 88888.00 2009-11-23 07:03:00.000 327 707.07 7999.00 54209.90 88888.00 2009-11-23 07:04:00.000 327 707.13 7998.07 54208.07 88888.00 2009-11-23 07:05:00.000 327 708.04 8000.06 54207.38 88888.00 2009-11-23 07:06:00.000 327 708.07 8003.13 54207.38 88888.00 2009-11-23 07:07:00.000 327 706.55 8003.05 54206.89 88888.00 2009-11-23 07:08:00.000 327 706.10 8002.96 54209.25 88888.00 2009-11-23 07:09:00.000 327 705.85 8002.59 54211.33 88888.00 2009-11-23 07:10:00.000 327 706.47 7999.33 54208.32 88888.00 2009-11-23 07:11:00.000 327 705.37 7998.81 54206.77 88888.00 2009-11-23 07:12:00.000 327 704.48 8000.61 54207.63 88888.00 2009-11-23 07:13:00.000 327 705.13 7999.68 54210.39 88888.00 2009-11-23 07:14:00.000 327 705.98 7997.49 54211.04 88888.00 2009-11-23 07:15:00.000 327 706.33 7994.48 54211.53 88888.00 2009-11-23 07:16:00.000 327 707.58 7993.51 54211.49 88888.00 2009-11-23 07:17:00.000 327 709.00 7994.25 54208.80 88888.00 2009-11-23 07:18:00.000 327 709.43 7994.34 54205.79 88888.00 2009-11-23 07:19:00.000 327 709.97 8002.63 54206.81 88888.00 2009-11-23 07:20:00.000 327 710.16 8004.21 54208.11 88888.00 2009-11-23 07:21:00.000 327 709.79 8003.35 54206.61 88888.00 2009-11-23 07:22:00.000 327 708.51 8000.55 54204.82 88888.00 2009-11-23 07:23:00.000 327 707.17 8001.10 54206.45 88888.00 2009-11-23 07:24:00.000 327 707.82 7998.61 54207.06 88888.00 2009-11-23 07:25:00.000 327 707.33 7996.19 54205.79 88888.00 2009-11-23 07:26:00.000 327 706.24 7997.97 54205.22 88888.00 2009-11-23 07:27:00.000 327 705.51 8000.57 54206.28 88888.00 2009-11-23 07:28:00.000 327 705.30 8000.65 54207.95 88888.00 2009-11-23 07:29:00.000 327 705.62 7999.59 54208.24 88888.00 2009-11-23 07:30:00.000 327 705.79 7998.70 54208.85 88888.00 2009-11-23 07:31:00.000 327 706.65 7997.17 54208.76 88888.00 2009-11-23 07:32:00.000 327 706.97 7994.05 54207.83 88888.00 2009-11-23 07:33:00.000 327 707.88 7993.90 54206.24 88888.00 2009-11-23 07:34:00.000 327 708.41 7994.33 54205.10 88888.00 2009-11-23 07:35:00.000 327 708.42 7996.10 54204.74 88888.00 2009-11-23 07:36:00.000 327 707.24 7998.65 54205.27 88888.00 2009-11-23 07:37:00.000 327 706.88 7999.35 54206.08 88888.00 2009-11-23 07:38:00.000 327 706.87 8000.63 54207.54 88888.00 2009-11-23 07:39:00.000 327 706.66 8001.53 54209.17 88888.00 2009-11-23 07:40:00.000 327 706.09 8000.08 54209.78 88888.00 2009-11-23 07:41:00.000 327 705.69 7998.29 54208.97 88888.00 2009-11-23 07:42:00.000 327 706.23 7998.06 54209.37 88888.00 2009-11-23 07:43:00.000 327 707.53 7997.19 54207.38 88888.00 2009-11-23 07:44:00.000 327 707.05 7993.37 54203.84 88888.00 2009-11-23 07:45:00.000 327 705.53 7994.89 54203.39 88888.00 2009-11-23 07:46:00.000 327 705.52 7997.60 54205.67 88888.00 2009-11-23 07:47:00.000 327 705.79 7998.38 54208.56 88888.00 2009-11-23 07:48:00.000 327 706.62 7996.19 54208.11 88888.00 2009-11-23 07:49:00.000 327 707.30 7994.64 54208.15 88888.00 2009-11-23 07:50:00.000 327 708.08 7995.02 54206.12 88888.00 2009-11-23 07:51:00.000 327 707.96 7995.93 54204.29 88888.00 2009-11-23 07:52:00.000 327 706.92 8000.61 54205.27 88888.00 2009-11-23 07:53:00.000 327 705.77 8001.10 54206.04 88888.00 2009-11-23 07:54:00.000 327 705.11 7999.32 54206.69 88888.00 2009-11-23 07:55:00.000 327 705.41 7997.40 54207.38 88888.00 2009-11-23 07:56:00.000 327 706.08 7995.52 54207.71 88888.00 2009-11-23 07:57:00.000 327 706.89 7994.37 54206.24 88888.00 2009-11-23 07:58:00.000 327 706.62 7995.62 54205.27 88888.00 2009-11-23 07:59:00.000 327 706.57 7997.69 54206.45 88888.00 2009-11-23 08:00:00.000 327 706.72 7998.54 54207.38 88888.00 2009-11-23 08:01:00.000 327 706.76 7999.76 54208.72 88888.00 2009-11-23 08:02:00.000 327 706.45 8001.23 54209.37 88888.00 2009-11-23 08:03:00.000 327 706.44 8002.92 54211.04 88888.00 2009-11-23 08:04:00.000 327 706.48 8003.40 54212.43 88888.00 2009-11-23 08:05:00.000 327 706.65 8000.29 54211.45 88888.00 2009-11-23 08:06:00.000 327 706.82 7997.97 54210.19 88888.00 2009-11-23 08:07:00.000 327 706.65 7996.72 54209.09 88888.00 2009-11-23 08:08:00.000 327 706.16 7996.15 54208.11 88888.00 2009-11-23 08:09:00.000 327 705.97 7993.09 54206.08 88888.00 2009-11-23 08:10:00.000 327 706.25 7992.99 54204.37 88888.00 2009-11-23 08:11:00.000 327 706.69 7994.07 54204.45 88888.00 2009-11-23 08:12:00.000 327 706.66 7998.73 54206.81 88888.00 2009-11-23 08:13:00.000 327 706.22 8002.38 54209.74 88888.00 2009-11-23 08:14:00.000 327 705.79 8000.31 54210.47 88888.00 2009-11-23 08:15:00.000 327 706.24 7997.52 54209.58 88888.00 2009-11-23 08:16:00.000 327 706.86 7994.42 54207.79 88888.00 2009-11-23 08:17:00.000 327 706.72 7993.07 54205.79 88888.00 2009-11-23 08:18:00.000 327 706.21 7992.88 54204.90 88888.00 2009-11-23 08:19:00.000 327 706.13 7995.17 54205.79 88888.00 2009-11-23 08:20:00.000 327 706.29 7997.95 54207.38 88888.00 2009-11-23 08:21:00.000 327 706.86 7998.33 54208.40 88888.00 2009-11-23 08:22:00.000 327 706.78 7998.44 54208.85 88888.00 2009-11-23 08:23:00.000 327 706.66 7997.87 54208.97 88888.00 2009-11-23 08:24:00.000 327 706.52 7996.60 54208.07 88888.00 2009-11-23 08:25:00.000 327 706.46 7996.00 54207.42 88888.00 2009-11-23 08:26:00.000 327 706.53 7995.93 54207.18 88888.00 2009-11-23 08:27:00.000 327 706.50 7996.52 54207.26 88888.00 2009-11-23 08:28:00.000 327 706.46 7995.06 54206.69 88888.00 2009-11-23 08:29:00.000 327 706.49 7995.37 54207.10 88888.00 2009-11-23 08:30:00.000 327 706.68 7997.08 54208.40 88888.00 2009-11-23 08:31:00.000 327 707.00 7997.74 54208.76 88888.00 2009-11-23 08:32:00.000 327 707.10 7997.38 54208.19 88888.00 2009-11-23 08:33:00.000 327 706.99 7997.30 54207.26 88888.00 2009-11-23 08:34:00.000 327 706.81 7997.77 54207.06 88888.00 2009-11-23 08:35:00.000 327 706.84 7998.83 54207.22 88888.00 2009-11-23 08:36:00.000 327 706.82 7999.91 54208.19 88888.00 2009-11-23 08:37:00.000 327 706.66 7999.26 54208.60 88888.00 2009-11-23 08:38:00.000 327 706.81 7997.85 54207.99 88888.00 2009-11-23 08:39:00.000 327 706.46 7997.07 54206.53 88888.00 2009-11-23 08:40:00.000 327 705.98 7997.28 54205.55 88888.00 2009-11-23 08:41:00.000 327 705.76 7997.15 54205.59 88888.00 2009-11-23 08:42:00.000 327 705.75 7996.50 54206.20 88888.00 2009-11-23 08:43:00.000 327 705.76 7996.82 54207.01 88888.00 2009-11-23 08:44:00.000 327 705.86 7996.71 54207.10 88888.00 2009-11-23 08:45:00.000 327 705.70 7998.33 54207.75 88888.00 2009-11-23 08:46:00.000 327 705.35 7999.52 54209.05 88888.00 2009-11-23 08:47:00.000 327 705.58 8001.66 54210.59 88888.00 2009-11-23 08:48:00.000 327 705.72 8002.51 54211.37 88888.00 2009-11-23 08:49:00.000 327 705.63 7997.82 54209.62 88888.00 2009-11-23 08:50:00.000 327 705.69 7995.82 54207.99 88888.00 2009-11-23 08:51:00.000 327 705.61 7998.60 54208.56 88888.00 2009-11-23 08:52:00.000 327 705.27 7999.42 54208.85 88888.00 2009-11-23 08:53:00.000 327 704.81 7999.87 54208.52 88888.00 2009-11-23 08:54:00.000 327 704.89 8000.13 54208.64 88888.00 2009-11-23 08:55:00.000 327 704.74 8000.72 54209.05 88888.00 2009-11-23 08:56:00.000 327 704.70 8002.59 54210.72 88888.00 2009-11-23 08:57:00.000 327 704.98 8000.72 54211.16 88888.00 2009-11-23 08:58:00.000 327 704.91 7998.48 54211.16 88888.00 2009-11-23 08:59:00.000 327 705.00 7997.95 54211.49 88888.00 2009-11-23 09:00:00.000 327 705.47 7997.58 54211.00 88888.00 2009-11-23 09:01:00.000 327 706.15 7997.10 54209.94 88888.00 2009-11-23 09:02:00.000 327 706.42 7997.58 54209.33 88888.00 2009-11-23 09:03:00.000 327 706.07 7997.54 54209.50 88888.00 2009-11-23 09:04:00.000 327 705.45 7997.26 54209.21 88888.00 2009-11-23 09:05:00.000 327 704.74 7999.90 54210.31 88888.00 2009-11-23 09:06:00.000 327 704.46 8000.57 54210.47 88888.00 2009-11-23 09:07:00.000 327 704.19 8001.08 54210.55 88888.00 2009-11-23 09:08:00.000 327 703.66 8003.49 54212.14 88888.00 2009-11-23 09:09:00.000 327 703.84 8004.37 54214.09 88888.00 2009-11-23 09:10:00.000 327 704.92 8003.00 54214.01 88888.00 2009-11-23 09:11:00.000 327 705.05 8001.15 54212.18 88888.00 2009-11-23 09:12:00.000 327 704.59 8001.47 54210.55 88888.00 2009-11-23 09:13:00.000 327 704.40 8003.39 54210.07 88888.00 2009-11-23 09:14:00.000 327 703.76 8004.40 54211.49 88888.00 2009-11-23 09:15:00.000 327 703.69 8002.36 54213.00 88888.00 2009-11-23 09:16:00.000 327 703.98 8002.39 54214.09 88888.00 2009-11-23 09:17:00.000 327 704.92 7998.64 54213.08 88888.00 2009-11-23 09:18:00.000 327 705.22 7997.75 54211.53 88888.00 2009-11-23 09:19:00.000 327 704.88 8000.51 54211.94 88888.00 2009-11-23 09:20:00.000 327 705.01 8002.15 54211.77 88888.00 2009-11-23 09:21:00.000 327 704.87 7998.70 54210.59 88888.00 2009-11-23 09:22:00.000 327 704.47 7998.55 54211.53 88888.00 2009-11-23 09:23:00.000 327 704.55 7998.98 54212.75 88888.00 2009-11-23 09:24:00.000 327 704.39 7997.06 54212.14 88888.00 2009-11-23 09:25:00.000 327 704.29 7998.16 54211.77 88888.00 2009-11-23 09:26:00.000 327 704.11 8000.00 54210.80 88888.00 2009-11-23 09:27:00.000 327 704.48 8003.86 54211.25 88888.00 2009-11-23 09:28:00.000 327 704.53 8007.01 54212.87 88888.00 2009-11-23 09:29:00.000 327 704.83 8005.38 54212.75 88888.00 2009-11-23 09:30:00.000 327 704.99 8001.66 54211.98 88888.00 2009-11-23 09:31:00.000 327 704.81 7999.91 54211.94 88888.00 2009-11-23 09:32:00.000 327 704.54 7996.55 54211.29 88888.00 2009-11-23 09:33:00.000 327 704.79 7994.16 54210.11 88888.00 2009-11-23 09:34:00.000 327 705.13 7994.00 54209.86 88888.00 2009-11-23 09:35:00.000 327 705.29 7996.21 54209.90 88888.00 2009-11-23 09:36:00.000 327 705.10 7998.66 54210.92 88888.00 2009-11-23 09:37:00.000 327 705.03 8001.40 54212.55 88888.00 2009-11-23 09:38:00.000 327 705.21 8002.28 54212.83 88888.00 2009-11-23 09:39:00.000 327 705.52 8001.06 54212.18 88888.00 2009-11-23 09:40:00.000 327 705.57 7999.11 54212.43 88888.00 2009-11-23 09:41:00.000 327 705.58 7998.70 54212.71 88888.00 2009-11-23 09:42:00.000 327 705.98 7996.21 54211.29 88888.00 2009-11-23 09:43:00.000 327 706.22 7996.08 54209.66 88888.00 2009-11-23 09:44:00.000 327 706.06 7997.95 54210.15 88888.00 2009-11-23 09:45:00.000 327 705.90 8000.07 54210.84 88888.00 2009-11-23 09:46:00.000 327 705.43 8002.08 54212.10 88888.00 2009-11-23 09:47:00.000 327 705.42 8001.14 54211.90 88888.00 2009-11-23 09:48:00.000 327 705.55 8000.68 54211.82 88888.00 2009-11-23 09:49:00.000 327 705.26 7999.55 54211.33 88888.00 2009-11-23 09:50:00.000 327 705.37 8000.09 54211.61 88888.00 2009-11-23 09:51:00.000 327 705.78 7998.54 54211.73 88888.00 2009-11-23 09:52:00.000 327 705.62 7997.12 54211.61 88888.00 2009-11-23 09:53:00.000 327 705.56 7996.52 54211.37 88888.00 2009-11-23 09:54:00.000 327 705.83 7998.24 54210.68 88888.00 2009-11-23 09:55:00.000 327 705.62 7998.81 54210.51 88888.00 2009-11-23 09:56:00.000 327 705.70 8000.30 54210.88 88888.00 2009-11-23 09:57:00.000 327 706.48 8000.35 54210.51 88888.00 2009-11-23 09:58:00.000 327 706.95 8001.01 54211.12 88888.00 2009-11-23 09:59:00.000 327 707.09 8001.83 54212.14 88888.00 2009-11-23 10:00:00.000 327 707.52 8000.85 54212.51 88888.00 2009-11-23 10:01:00.000 327 707.61 7998.72 54212.71 88888.00 2009-11-23 10:02:00.000 327 707.27 7996.66 54212.91 88888.00 2009-11-23 10:03:00.000 327 707.01 7995.72 54212.71 88888.00 2009-11-23 10:04:00.000 327 706.29 7994.62 54211.86 88888.00 2009-11-23 10:05:00.000 327 705.77 7996.45 54211.29 88888.00 2009-11-23 10:06:00.000 327 705.10 7997.09 54210.64 88888.00 2009-11-23 10:07:00.000 327 705.35 7996.47 54209.98 88888.00 2009-11-23 10:08:00.000 327 705.91 7995.37 54209.37 88888.00 2009-11-23 10:09:00.000 327 706.29 7995.73 54210.19 88888.00 2009-11-23 10:10:00.000 327 706.78 7998.11 54211.16 88888.00 2009-11-23 10:11:00.000 327 707.26 8000.41 54212.30 88888.00 2009-11-23 10:12:00.000 327 707.28 7999.83 54214.26 88888.00 2009-11-23 10:13:00.000 327 706.59 7998.96 54216.21 88888.00 2009-11-23 10:14:00.000 327 705.97 7995.43 54215.80 88888.00 2009-11-23 10:15:00.000 327 706.04 7992.94 54213.16 88888.00 2009-11-23 10:16:00.000 327 706.33 7996.70 54211.00 88888.00 2009-11-23 10:17:00.000 327 706.15 8002.28 54211.90 88888.00 2009-11-23 10:18:00.000 327 706.18 8004.70 54213.85 88888.00 2009-11-23 10:19:00.000 327 706.50 8001.67 54214.66 88888.00 2009-11-23 10:20:00.000 327 706.25 7997.02 54213.04 88888.00 2009-11-23 10:21:00.000 327 706.68 7996.05 54211.12 88888.00 2009-11-23 10:22:00.000 327 706.77 7997.37 54210.59 88888.00 2009-11-23 10:23:00.000 327 705.61 7997.29 54211.21 88888.00 2009-11-23 10:24:00.000 327 704.45 7997.33 54211.73 88888.00 2009-11-23 10:25:00.000 327 704.23 8000.49 54211.65 88888.00 2009-11-23 10:26:00.000 327 705.63 8007.40 54213.28 88888.00 2009-11-23 10:27:00.000 327 706.02 8009.61 54214.30 88888.00 2009-11-23 10:28:00.000 327 706.05 8010.38 54215.52 88888.00 2009-11-23 10:29:00.000 327 706.57 8005.30 54215.23 88888.00 2009-11-23 10:30:00.000 327 706.28 7999.44 54213.44 88888.00 2009-11-23 10:31:00.000 327 705.62 7996.09 54212.43 88888.00 2009-11-23 10:32:00.000 327 705.10 7997.34 54212.18 88888.00 2009-11-23 10:33:00.000 327 704.63 7999.69 54213.52 88888.00 2009-11-23 10:34:00.000 327 704.78 7999.76 54214.58 88888.00 2009-11-23 10:35:00.000 327 704.45 7998.19 54214.09 88888.00 2009-11-23 10:36:00.000 327 703.94 7998.74 54212.95 88888.00 2009-11-23 10:37:00.000 327 704.04 7999.81 54211.53 88888.00 2009-11-23 10:38:00.000 327 705.14 8001.69 54210.27 88888.00 2009-11-23 10:39:00.000 327 705.63 8004.65 54211.53 88888.00 2009-11-23 10:40:00.000 327 705.69 8004.46 54212.71 88888.00 2009-11-23 10:41:00.000 327 705.27 8002.92 54214.01 88888.00 2009-11-23 10:42:00.000 327 705.00 8002.07 54216.05 88888.00 2009-11-23 10:43:00.000 327 704.65 8000.26 54216.53 88888.00 2009-11-23 10:44:00.000 327 704.27 7998.42 54215.23 88888.00 2009-11-23 10:45:00.000 327 704.02 7998.63 54213.20 88888.00 2009-11-23 10:46:00.000 327 704.33 8000.17 54213.20 88888.00 2009-11-23 10:47:00.000 327 704.24 8000.48 54214.46 88888.00 2009-11-23 10:48:00.000 327 704.01 7998.51 54214.99 88888.00 2009-11-23 10:49:00.000 327 703.90 7998.18 54214.22 88888.00 2009-11-23 10:50:00.000 327 704.19 8001.08 54213.40 88888.00 2009-11-23 10:51:00.000 327 704.21 8004.24 54213.40 88888.00 2009-11-23 10:52:00.000 327 704.54 8003.42 54212.95 88888.00 2009-11-23 10:53:00.000 327 704.16 8005.41 54213.36 88888.00 2009-11-23 10:54:00.000 327 704.33 8005.92 54214.42 88888.00 2009-11-23 10:55:00.000 327 704.31 8003.88 54215.03 88888.00 2009-11-23 10:56:00.000 327 703.88 7999.25 54215.80 88888.00 2009-11-23 10:57:00.000 327 703.18 7995.76 54215.76 88888.00 2009-11-23 10:58:00.000 327 702.87 7994.80 54214.38 88888.00 2009-11-23 10:59:00.000 327 702.98 7999.74 54212.47 88888.00 2009-11-23 11:00:00.000 327 703.53 8005.88 54211.82 88888.00 2009-11-23 11:01:00.000 327 704.01 8010.19 54214.30 88888.00 2009-11-23 11:02:00.000 327 704.27 8007.06 54217.35 88888.00 2009-11-23 11:03:00.000 327 703.90 8001.43 54218.45 88888.00 2009-11-23 11:04:00.000 327 703.28 7996.54 54217.92 88888.00 2009-11-23 11:05:00.000 327 702.92 7995.31 54215.97 88888.00 2009-11-23 11:06:00.000 327 702.98 7997.10 54214.38 88888.00 2009-11-23 11:07:00.000 327 703.57 7999.86 54213.77 88888.00 2009-11-23 11:08:00.000 327 703.91 8000.31 54213.77 88888.00 2009-11-23 11:09:00.000 327 703.73 8001.57 54213.73 88888.00 2009-11-23 11:10:00.000 327 703.70 8002.73 54213.40 88888.00 2009-11-23 11:11:00.000 327 704.73 8003.93 54212.55 88888.00 2009-11-23 11:12:00.000 327 704.89 8003.96 54214.18 88888.00 2009-11-23 11:13:00.000 327 703.91 8001.05 54215.80 88888.00 2009-11-23 11:14:00.000 327 703.50 7996.96 54216.17 88888.00 2009-11-23 11:15:00.000 327 704.17 7997.50 54216.66 88888.00 2009-11-23 11:16:00.000 327 704.93 7999.38 54215.88 88888.00 2009-11-23 11:17:00.000 327 704.76 8001.00 54215.07 88888.00 2009-11-23 11:18:00.000 327 703.73 8000.95 54216.25 88888.00 2009-11-23 11:19:00.000 327 703.23 8000.72 54217.31 88888.00 2009-11-23 11:20:00.000 327 703.57 8000.39 54218.24 88888.00 2009-11-23 11:21:00.000 327 704.16 7999.77 54217.31 88888.00 2009-11-23 11:22:00.000 327 704.63 7999.89 54216.01 88888.00 2009-11-23 11:23:00.000 327 704.88 8000.18 54215.44 88888.00 2009-11-23 11:24:00.000 327 705.01 8000.62 54216.09 88888.00 2009-11-23 11:25:00.000 327 704.68 8000.08 54217.27 88888.00 2009-11-23 11:26:00.000 327 704.59 7997.44 54217.47 88888.00 2009-11-23 11:27:00.000 327 703.82 7995.12 54217.27 88888.00 2009-11-23 11:28:00.000 327 703.39 7995.76 54216.01 88888.00 2009-11-23 11:29:00.000 327 704.07 7998.57 54213.77 88888.00 2009-11-23 11:30:00.000 327 705.21 8001.67 54212.43 88888.00 2009-11-23 11:31:00.000 327 705.02 8001.61 54213.56 88888.00 2009-11-23 11:32:00.000 327 704.49 7998.87 54215.44 88888.00 2009-11-23 11:33:00.000 327 703.87 7994.98 54216.49 88888.00 2009-11-23 11:34:00.000 327 703.71 7993.43 54214.87 88888.00 2009-11-23 11:35:00.000 327 704.82 7995.47 54211.04 88888.00 2009-11-23 11:36:00.000 327 706.05 8000.30 54209.46 88888.00 2009-11-23 11:37:00.000 327 706.50 8003.85 54209.33 88888.00 2009-11-23 11:38:00.000 327 706.74 8005.70 54211.41 88888.00 2009-11-23 11:39:00.000 327 706.30 8003.55 54214.05 88888.00 2009-11-23 11:40:00.000 327 705.85 8000.74 54216.09 88888.00 2009-11-23 11:41:00.000 327 704.84 7999.82 54217.10 88888.00 2009-11-23 11:42:00.000 327 704.90 8000.46 54216.53 88888.00 2009-11-23 11:43:00.000 327 705.20 8001.05 54215.11 88888.00 2009-11-23 11:44:00.000 327 704.94 8001.97 54215.44 88888.00 2009-11-23 11:45:00.000 327 704.87 8000.55 54215.76 88888.00 2009-11-23 11:46:00.000 327 705.50 7999.71 54214.91 88888.00 2009-11-23 11:47:00.000 327 705.38 7999.18 54215.84 88888.00 2009-11-23 11:48:00.000 327 703.84 7997.50 54217.31 88888.00 2009-11-23 11:49:00.000 327 704.11 7996.99 54216.45 88888.00 2009-11-23 11:50:00.000 327 705.90 7998.54 54214.87 88888.00 2009-11-23 11:51:00.000 327 705.92 7998.29 54214.30 88888.00 2009-11-23 11:52:00.000 327 704.39 7997.26 54216.37 88888.00 2009-11-23 11:53:00.000 327 702.66 7997.13 54218.57 88888.00 2009-11-23 11:54:00.000 327 702.15 7993.57 54218.28 88888.00 2009-11-23 11:55:00.000 327 702.64 7991.63 54214.34 88888.00 2009-11-23 11:56:00.000 327 703.82 7995.36 54209.62 88888.00 2009-11-23 11:57:00.000 327 704.77 8000.42 54209.01 88888.00 2009-11-23 11:58:00.000 327 704.90 8002.89 54210.27 88888.00 2009-11-23 11:59:00.000 327 704.59 8001.10 54210.88 88888.00 2009-11-23 12:00:00.000 327 704.73 8001.42 54211.16 88888.00 2009-11-23 12:01:00.000 327 705.13 8002.64 54210.07 88888.00 2009-11-23 12:02:00.000 327 706.02 8003.35 54207.46 88888.00 2009-11-23 12:03:00.000 327 707.07 8007.02 54207.30 88888.00 2009-11-23 12:04:00.000 327 707.55 8008.91 54210.64 88888.00 2009-11-23 12:05:00.000 327 705.60 8008.64 54216.33 88888.00 2009-11-23 12:06:00.000 327 704.37 8006.20 54220.56 88888.00 2009-11-23 12:07:00.000 327 703.26 8003.05 54222.52 88888.00 2009-11-23 12:08:00.000 327 703.47 8001.09 54222.72 88888.00 2009-11-23 12:09:00.000 327 703.66 7999.09 54220.93 88888.00 2009-11-23 12:10:00.000 327 704.14 7999.66 54218.08 88888.00 2009-11-23 12:11:00.000 327 704.24 8002.91 54216.21 88888.00 2009-11-23 12:12:00.000 327 704.84 8003.61 54214.70 88888.00 2009-11-23 12:13:00.000 327 704.56 8002.88 54214.18 88888.00 2009-11-23 12:14:00.000 327 704.22 8001.15 54213.56 88888.00 2009-11-23 12:15:00.000 327 704.13 8001.47 54214.34 88888.00 2009-11-23 12:16:00.000 327 704.08 8001.28 54215.07 88888.00 2009-11-23 12:17:00.000 327 704.48 7998.42 54213.28 88888.00 2009-11-23 12:18:00.000 327 704.60 7997.85 54211.16 88888.00 2009-11-23 12:19:00.000 327 705.13 7998.40 54209.01 88888.00 2009-11-23 12:20:00.000 327 705.79 7999.03 54207.75 88888.00 2009-11-23 12:21:00.000 327 705.67 8001.79 54208.60 88888.00 2009-11-23 12:22:00.000 327 705.14 8003.71 54210.31 88888.00 2009-11-23 12:23:00.000 327 705.15 8003.83 54210.72 88888.00 2009-11-23 12:24:00.000 327 705.32 8002.86 54210.88 88888.00 2009-11-23 12:25:00.000 327 705.74 8004.52 54213.40 88888.00 2009-11-23 12:26:00.000 327 705.51 8004.77 54215.97 88888.00 2009-11-23 12:27:00.000 327 704.84 8003.69 54218.24 88888.00 2009-11-23 12:28:00.000 327 704.81 8000.78 54218.28 88888.00 2009-11-23 12:29:00.000 327 705.88 7999.00 54215.97 88888.00 2009-11-23 12:30:00.000 327 706.51 8001.41 54215.23 88888.00 2009-11-23 12:31:00.000 327 705.34 8004.50 54217.43 88888.00 2009-11-23 12:32:00.000 327 704.27 8002.20 54217.55 88888.00 2009-11-23 12:33:00.000 327 703.96 7999.72 54215.15 88888.00 2009-11-23 12:34:00.000 327 704.93 7998.27 54212.22 88888.00 2009-11-23 12:35:00.000 327 705.72 7996.18 54208.56 88888.00 2009-11-23 12:36:00.000 327 706.14 7998.62 54206.28 88888.00 2009-11-23 12:37:00.000 327 706.33 8001.35 54207.42 88888.00 2009-11-23 12:38:00.000 327 706.16 8003.63 54209.74 88888.00 2009-11-23 12:39:00.000 327 705.74 8004.11 54210.39 88888.00 2009-11-23 12:40:00.000 327 705.81 8006.39 54211.04 88888.00 2009-11-23 12:41:00.000 327 706.02 8007.96 54212.67 88888.00 2009-11-23 12:42:00.000 327 706.14 8006.85 54213.44 88888.00 2009-11-23 12:43:00.000 327 705.27 8004.65 54212.67 88888.00 2009-11-23 12:44:00.000 327 705.18 8002.13 54210.11 88888.00 2009-11-23 12:45:00.000 327 706.40 8000.79 54207.30 88888.00 2009-11-23 12:46:00.000 327 706.75 8004.54 54207.87 88888.00 2009-11-23 12:47:00.000 327 707.00 8008.40 54210.43 88888.00 2009-11-23 12:48:00.000 327 706.19 8009.76 54212.87 88888.00 2009-11-23 12:49:00.000 327 705.57 8010.34 54215.40 88888.00 2009-11-23 12:50:00.000 327 704.87 8008.41 54215.35 88888.00 2009-11-23 12:51:00.000 327 704.86 8004.18 54215.19 88888.00 2009-11-23 12:52:00.000 327 705.57 8004.01 54215.23 88888.00 2009-11-23 12:53:00.000 327 706.13 8006.11 54214.99 88888.00 2009-11-23 12:54:00.000 327 706.05 8007.09 54215.19 88888.00 2009-11-23 12:55:00.000 327 705.48 8007.21 54216.17 88888.00 2009-11-23 12:56:00.000 327 705.39 8005.55 54215.52 88888.00 2009-11-23 12:57:00.000 327 705.42 8005.87 54215.35 88888.00 2009-11-23 12:58:00.000 327 705.57 8005.94 54214.42 88888.00 2009-11-23 12:59:00.000 327 705.76 8004.56 54213.28 88888.00 2009-11-23 13:00:00.000 327 705.94 8004.00 54212.67 88888.00 2009-11-23 13:01:00.000 327 706.28 8005.94 54212.67 88888.00 2009-11-23 13:02:00.000 327 706.59 8007.52 54213.65 88888.00 2009-11-23 13:03:00.000 327 706.09 8007.65 54214.58 88888.00 2009-11-23 13:04:00.000 327 705.40 8005.18 54214.62 88888.00 2009-11-23 13:05:00.000 327 706.04 8006.15 54212.91 88888.00 2009-11-23 13:06:00.000 327 705.50 8006.42 54212.79 88888.00 2009-11-23 13:07:00.000 327 705.87 8007.81 54212.67 88888.00 2009-11-23 13:08:00.000 327 706.45 8010.78 54212.14 88888.00 2009-11-23 13:09:00.000 327 706.41 8011.24 54211.12 88888.00 2009-11-23 13:10:00.000 327 706.14 8012.86 54210.84 88888.00 2009-11-23 13:11:00.000 327 705.92 8014.91 54211.53 88888.00 2009-11-23 13:12:00.000 327 706.35 8015.05 54211.90 88888.00 2009-11-23 13:13:00.000 327 705.93 8015.57 54212.59 88888.00 2009-11-23 13:14:00.000 327 706.01 8015.13 54211.94 88888.00 2009-11-23 13:15:00.000 327 706.98 8013.02 54210.68 88888.00 2009-11-23 13:16:00.000 327 707.44 8010.84 54209.13 88888.00 2009-11-23 13:17:00.000 327 707.42 8012.98 54209.86 88888.00 2009-11-23 13:18:00.000 327 707.04 8016.98 54211.57 88888.00 2009-11-23 13:19:00.000 327 706.68 8019.21 54212.47 88888.00 2009-11-23 13:20:00.000 327 707.21 8018.41 54213.12 88888.00 2009-11-23 13:21:00.000 327 707.65 8015.95 54211.73 88888.00 2009-11-23 13:22:00.000 327 707.55 8016.60 54211.00 88888.00 2009-11-23 13:23:00.000 327 706.95 8016.93 54210.72 88888.00 2009-11-23 13:24:00.000 327 706.58 8017.19 54210.35 88888.00 2009-11-23 13:25:00.000 327 706.54 8016.58 54209.74 88888.00 2009-11-23 13:26:00.000 327 706.41 8015.93 54209.29 88888.00 2009-11-23 13:27:00.000 327 706.49 8016.64 54209.46 88888.00 2009-11-23 13:28:00.000 327 706.60 8015.82 54208.28 88888.00 2009-11-23 13:29:00.000 327 707.24 8015.15 54206.93 88888.00 2009-11-23 13:30:00.000 327 707.42 8014.55 54205.27 88888.00 2009-11-23 13:31:00.000 327 707.15 8015.09 54204.29 88888.00 2009-11-23 13:32:00.000 327 706.56 8016.04 54203.88 88888.00 2009-11-23 13:33:00.000 327 705.97 8018.02 54204.41 88888.00 2009-11-23 13:34:00.000 327 705.81 8018.90 54204.45 88888.00 2009-11-23 13:35:00.000 327 705.63 8018.26 54204.66 88888.00 2009-11-23 13:36:00.000 327 705.36 8016.26 54204.33 88888.00 2009-11-23 13:37:00.000 327 705.47 8012.85 54203.35 88888.00 2009-11-23 13:38:00.000 327 705.50 8011.40 54202.99 88888.00 2009-11-23 13:39:00.000 327 705.64 8010.77 54202.54 88888.00 2009-11-23 13:40:00.000 327 705.68 8011.17 54202.34 88888.00 2009-11-23 13:41:00.000 327 705.70 8012.52 54202.25 88888.00 2009-11-23 13:42:00.000 327 705.12 8013.96 54201.28 88888.00 2009-11-23 13:43:00.000 327 704.17 8013.68 54200.91 88888.00 2009-11-23 13:44:00.000 327 704.00 8011.60 54201.32 88888.00 2009-11-23 13:45:00.000 327 703.96 8008.94 54201.44 88888.00 2009-11-23 13:46:00.000 327 704.19 8007.87 54201.56 88888.00 2009-11-23 13:47:00.000 327 704.66 8007.91 54201.20 88888.00 2009-11-23 13:48:00.000 327 705.05 8008.47 54200.34 88888.00 2009-11-23 13:49:00.000 327 704.91 8009.59 54200.59 88888.00 2009-11-23 13:50:00.000 327 704.86 8009.65 54201.28 88888.00 2009-11-23 13:51:00.000 327 705.03 8007.69 54201.69 88888.00 2009-11-23 13:52:00.000 327 705.42 8005.21 54201.36 88888.00 2009-11-23 13:53:00.000 327 705.49 8004.12 54201.36 88888.00 2009-11-23 13:54:00.000 327 705.29 8003.86 54201.64 88888.00 2009-11-23 13:55:00.000 327 705.44 8003.89 54202.34 88888.00 2009-11-23 13:56:00.000 327 705.57 8002.40 54202.05 88888.00 2009-11-23 13:57:00.000 327 705.51 8002.05 54202.34 88888.00 2009-11-23 13:58:00.000 327 705.46 8001.74 54203.03 88888.00 2009-11-23 13:59:00.000 327 705.54 8001.42 54203.15 88888.00 2009-11-23 14:00:00.000 327 705.66 8001.88 54203.15 88888.00 2009-11-23 14:01:00.000 327 705.70 8002.69 54203.03 88888.00 2009-11-23 14:02:00.000 327 705.75 8002.71 54203.15 88888.00 2009-11-23 14:03:00.000 327 705.89 8002.21 54203.56 88888.00 2009-11-23 14:04:00.000 327 705.91 8001.95 54204.25 88888.00 2009-11-23 14:05:00.000 327 705.81 8000.71 54204.57 88888.00 2009-11-23 14:06:00.000 327 705.77 7998.18 54203.84 88888.00 2009-11-23 14:07:00.000 327 705.67 7996.53 54202.74 88888.00 2009-11-23 14:08:00.000 327 705.46 7997.21 54202.99 88888.00 2009-11-23 14:09:00.000 327 705.32 7999.90 54204.57 88888.00 2009-11-23 14:10:00.000 327 705.32 8002.65 54206.04 88888.00 2009-11-23 14:11:00.000 327 705.42 8004.43 54206.57 88888.00 2009-11-23 14:12:00.000 327 705.60 8004.45 54206.32 88888.00 2009-11-23 14:13:00.000 327 705.71 8004.00 54206.53 88888.00 2009-11-23 14:14:00.000 327 705.75 8002.71 54206.61 88888.00 2009-11-23 14:15:00.000 327 705.62 8001.77 54206.81 88888.00 2009-11-23 14:16:00.000 327 705.62 8000.78 54206.85 88888.00 2009-11-23 14:17:00.000 327 705.68 7999.24 54206.81 88888.00 2009-11-23 14:18:00.000 327 705.76 7997.48 54206.36 88888.00 2009-11-23 14:19:00.000 327 705.76 7997.19 54206.04 88888.00 2009-11-23 14:20:00.000 327 705.65 7998.92 54206.89 88888.00 2009-11-23 14:21:00.000 327 705.60 8000.34 54207.34 88888.00 2009-11-23 14:22:00.000 327 705.58 8001.41 54207.71 88888.00 2009-11-23 14:23:00.000 327 705.57 8001.54 54207.42 88888.00 2009-11-23 14:24:00.000 327 705.61 8002.18 54207.14 88888.00 2009-11-23 14:25:00.000 327 705.68 8002.41 54206.85 88888.00 2009-11-23 14:26:00.000 327 705.87 8002.63 54207.06 88888.00 2009-11-23 14:27:00.000 327 705.92 8001.17 54206.81 88888.00 2009-11-23 14:28:00.000 327 705.68 7999.48 54206.40 88888.00 2009-11-23 14:29:00.000 327 705.84 8000.21 54206.45 88888.00 2009-11-23 14:30:00.000 327 705.80 8002.12 54207.50 88888.00 2009-11-23 14:31:00.000 327 705.85 8002.55 54207.71 88888.00 2009-11-23 14:32:00.000 327 705.96 8001.65 54207.42 88888.00 2009-11-23 14:33:00.000 327 705.97 8000.95 54207.30 88888.00 2009-11-23 14:34:00.000 327 705.85 8000.70 54207.38 88888.00 2009-11-23 14:35:00.000 327 705.89 8000.23 54207.79 88888.00 2009-11-23 14:36:00.000 327 705.91 7997.84 54207.54 88888.00 2009-11-23 14:37:00.000 327 705.81 7995.49 54206.97 88888.00 2009-11-23 14:38:00.000 327 706.03 7995.33 54207.01 88888.00 2009-11-23 14:39:00.000 327 706.29 7997.67 54207.54 88888.00 2009-11-23 14:40:00.000 327 706.28 7999.44 54207.71 88888.00 2009-11-23 14:41:00.000 327 706.24 8000.15 54207.50 88888.00 2009-11-23 14:42:00.000 327 706.08 7999.88 54207.58 88888.00 2009-11-23 14:43:00.000 327 706.01 7999.62 54208.11 88888.00 2009-11-23 14:44:00.000 327 706.02 8000.31 54208.64 88888.00 2009-11-23 14:45:00.000 327 705.80 8000.02 54208.64 88888.00 2009-11-23 14:46:00.000 327 705.96 8001.65 54209.13 88888.00 2009-11-23 14:47:00.000 327 705.99 8001.76 54209.33 88888.00 2009-11-23 14:48:00.000 327 705.96 8001.57 54209.13 88888.00 2009-11-23 14:49:00.000 327 705.98 8001.31 54208.64 88888.00 2009-11-23 14:50:00.000 327 706.05 8001.29 54208.52 88888.00 2009-11-23 14:51:00.000 327 705.99 8000.44 54208.68 88888.00 2009-11-23 14:52:00.000 327 706.13 8000.89 54208.60 88888.00 2009-11-23 14:53:00.000 327 706.17 8001.61 54208.85 88888.00 2009-11-23 14:54:00.000 327 706.08 8001.73 54208.72 88888.00 2009-11-23 14:55:00.000 327 705.93 8002.15 54209.01 88888.00 2009-11-23 14:56:00.000 327 705.94 8002.89 54209.01 88888.00 2009-11-23 14:57:00.000 327 705.97 8002.59 54209.01 88888.00 2009-11-23 14:58:00.000 327 705.82 8001.66 54208.97 88888.00 2009-11-23 14:59:00.000 327 705.73 8000.54 54209.13 88888.00 2009-11-23 15:00:00.000 327 705.91 7999.20 54209.21 88888.00 2009-11-23 15:01:00.000 327 706.23 7998.47 54209.09 88888.00 2009-11-23 15:02:00.000 327 706.31 7998.85 54208.93 88888.00 2009-11-23 15:03:00.000 327 706.41 8000.09 54208.76 88888.00 2009-11-23 15:04:00.000 327 706.41 8000.63 54208.72 88888.00 2009-11-23 15:05:00.000 327 706.39 8000.63 54208.60 88888.00 2009-11-23 15:06:00.000 327 706.19 7999.92 54208.68 88888.00 2009-11-23 15:07:00.000 327 706.18 7999.27 54208.60 88888.00 2009-11-23 15:08:00.000 327 706.25 7998.91 54208.36 88888.00 2009-11-23 15:09:00.000 327 706.30 7998.61 54208.19 88888.00 2009-11-23 15:10:00.000 327 706.36 7998.71 54208.28 88888.00 2009-11-23 15:11:00.000 327 706.46 7999.83 54208.60 88888.00 2009-11-23 15:12:00.000 327 706.29 8000.13 54208.76 88888.00 2009-11-23 15:13:00.000 327 706.20 8000.08 54208.93 88888.00 2009-11-23 15:14:00.000 327 706.11 7999.54 54208.76 88888.00 2009-11-23 15:15:00.000 327 706.05 7999.44 54208.97 88888.00 2009-11-23 15:16:00.000 327 706.09 8000.29 54208.80 88888.00 2009-11-23 15:17:00.000 327 705.96 8000.70 54208.44 88888.00 2009-11-23 15:18:00.000 327 706.00 8000.85 54207.99 88888.00 2009-11-23 15:19:00.000 327 706.20 8000.16 54208.28 88888.00 2009-11-23 15:20:00.000 327 706.12 7999.49 54208.64 88888.00 2009-11-23 15:21:00.000 327 706.08 8001.60 54208.40 88888.00 2009-11-23 15:22:00.000 327 706.12 8005.38 54207.71 88888.00 2009-11-23 15:23:00.000 327 706.07 8007.33 54207.83 88888.00 2009-11-23 15:24:00.000 327 705.97 8005.84 54209.09 88888.00 2009-11-23 15:25:00.000 327 705.95 8003.83 54209.78 88888.00 2009-11-23 15:26:00.000 327 706.19 8002.89 54208.72 88888.00 2009-11-23 15:27:00.000 327 706.16 8003.10 54207.38 88888.00 2009-11-23 15:28:00.000 327 706.14 8003.89 54207.10 88888.00 2009-11-23 15:29:00.000 327 705.98 8004.15 54207.46 88888.00 2009-11-23 15:30:00.000 327 705.97 8003.91 54208.11 88888.00 2009-11-23 15:31:00.000 327 705.95 8003.95 54208.24 88888.00 2009-11-23 15:32:00.000 327 705.83 8004.16 54208.11 88888.00 2009-11-23 15:33:00.000 327 705.78 8005.58 54207.95 88888.00 2009-11-23 15:34:00.000 327 705.86 8007.20 54208.40 88888.00 2009-11-23 15:35:00.000 327 706.05 8007.83 54208.11 88888.00 2009-11-23 15:36:00.000 327 706.33 8009.71 54208.24 88888.00 2009-11-23 15:37:00.000 327 706.62 8010.92 54208.52 88888.00 2009-11-23 15:38:00.000 327 706.68 8010.32 54208.68 88888.00 2009-11-23 15:39:00.000 327 706.76 8008.53 54209.21 88888.00 2009-11-23 15:40:00.000 327 707.00 8005.56 54209.46 88888.00 2009-11-23 15:41:00.000 327 706.95 8002.20 54209.25 88888.00 2009-11-23 15:42:00.000 327 706.71 8000.07 54208.89 88888.00 2009-11-23 15:43:00.000 327 706.61 7999.36 54209.01 88888.00 2009-11-23 15:44:00.000 327 706.63 7999.32 54208.97 88888.00 2009-11-23 15:45:00.000 327 706.61 8000.76 54208.80 88888.00 2009-11-23 15:46:00.000 327 706.59 8002.29 54208.80 88888.00 2009-11-23 15:47:00.000 327 706.47 8004.60 54208.64 88888.00 2009-11-23 15:48:00.000 327 706.51 8006.56 54208.97 88888.00 2009-11-23 15:49:00.000 327 706.44 8006.25 54209.13 88888.00 2009-11-23 15:50:00.000 327 706.53 8006.02 54209.62 88888.00 2009-11-23 15:51:00.000 327 706.74 8005.65 54209.74 88888.00 2009-11-23 15:52:00.000 327 706.85 8004.92 54209.01 88888.00 2009-11-23 15:53:00.000 327 706.66 8004.20 54208.76 88888.00 2009-11-23 15:54:00.000 327 706.65 8004.00 54208.60 88888.00 2009-11-23 15:55:00.000 327 706.81 8003.82 54208.28 88888.00 2009-11-23 15:56:00.000 327 706.69 8004.11 54207.95 88888.00 2009-11-23 15:57:00.000 327 706.37 8004.96 54208.52 88888.00 2009-11-23 15:58:00.000 327 706.34 8004.19 54209.25 88888.00 2009-11-23 15:59:00.000 327 706.32 8001.93 54209.37 88888.00 2009-11-23 16:00:00.000 327 706.45 8000.08 54209.82 88888.00 2009-11-23 16:01:00.000 327 706.60 7999.45 54209.90 88888.00 2009-11-23 16:02:00.000 327 706.53 7999.51 54209.66 88888.00 2009-11-23 16:03:00.000 327 706.41 8000.59 54209.13 88888.00 2009-11-23 16:04:00.000 327 706.37 8001.63 54209.09 88888.00 2009-11-23 16:05:00.000 327 706.50 8002.03 54209.17 88888.00 2009-11-23 16:06:00.000 327 706.58 8002.67 54209.05 88888.00 2009-11-23 16:07:00.000 327 706.66 8003.38 54209.17 88888.00 2009-11-23 16:08:00.000 327 706.65 8003.79 54209.25 88888.00 2009-11-23 16:09:00.000 327 706.55 8003.66 54209.25 88888.00 2009-11-23 16:10:00.000 327 706.45 8003.66 54209.42 88888.00 2009-11-23 16:11:00.000 327 706.32 8003.54 54209.54 88888.00 2009-11-23 16:12:00.000 327 706.28 8003.80 54209.66 88888.00 2009-11-23 16:13:00.000 327 706.09 8005.22 54209.29 88888.00 2009-11-23 16:14:00.000 327 706.10 8006.99 54208.52 88888.00 2009-11-23 16:15:00.000 327 705.99 8008.59 54208.52 88888.00 2009-11-23 16:16:00.000 327 706.00 8007.89 54208.97 88888.00 2009-11-23 16:17:00.000 327 706.24 8004.84 54207.91 88888.00 2009-11-23 16:18:00.000 327 706.20 8005.88 54207.26 88888.00 2009-11-23 16:19:00.000 327 706.08 8008.68 54208.03 88888.00 2009-11-23 16:20:00.000 327 706.00 8008.50 54208.76 88888.00 2009-11-23 16:21:00.000 327 706.21 8005.47 54208.40 88888.00 2009-11-23 16:22:00.000 327 706.25 8006.11 54208.28 88888.00 2009-11-23 16:23:00.000 327 706.14 8007.63 54209.17 88888.00 2009-11-23 16:24:00.000 327 706.25 8006.81 54208.93 88888.00 2009-11-23 16:25:00.000 327 706.51 8005.73 54208.15 88888.00 2009-11-23 16:26:00.000 327 706.63 8004.87 54208.28 88888.00 2009-11-23 16:27:00.000 327 706.47 8002.95 54207.87 88888.00 2009-11-23 16:28:00.000 327 706.55 8002.80 54206.77 88888.00 2009-11-23 16:29:00.000 327 706.31 8004.61 54206.12 88888.00 2009-11-23 16:30:00.000 327 706.02 8005.29 54205.92 88888.00 2009-11-23 16:31:00.000 327 705.96 8005.47 54205.67 88888.00 2009-11-23 16:32:00.000 327 705.97 8006.17 54205.31 88888.00 2009-11-23 16:33:00.000 327 705.92 8009.65 54205.75 88888.00 2009-11-23 16:34:00.000 327 706.08 8013.50 54205.83 88888.00 2009-11-23 16:35:00.000 327 706.41 8014.74 54206.61 88888.00 2009-11-23 16:36:00.000 327 706.66 8008.23 54206.97 88888.00 2009-11-23 16:37:00.000 327 706.69 8003.33 54206.65 88888.00 2009-11-23 16:38:00.000 327 706.21 8004.15 54206.49 88888.00 2009-11-23 16:39:00.000 327 705.97 8008.60 54206.24 88888.00 2009-11-23 16:40:00.000 327 706.11 8010.77 54206.04 88888.00 2009-11-23 16:41:00.000 327 706.48 8008.79 54206.12 88888.00 2009-11-23 16:42:00.000 327 706.64 8006.84 54206.49 88888.00 2009-11-23 16:43:00.000 327 706.43 8006.38 54206.53 88888.00 2009-11-23 16:44:00.000 327 706.30 8007.04 54206.77 88888.00 2009-11-23 16:45:00.000 327 706.51 8006.27 54206.45 88888.00 2009-11-23 16:46:00.000 327 706.68 8004.73 54206.08 88888.00 2009-11-23 16:47:00.000 327 706.76 8004.16 54205.67 88888.00 2009-11-23 16:48:00.000 327 706.57 8004.23 54205.02 88888.00 2009-11-23 16:49:00.000 327 706.53 8004.90 54204.49 88888.00 2009-11-23 16:50:00.000 327 706.48 8005.75 54204.29 88888.00 2009-11-23 16:51:00.000 327 706.53 8005.98 54204.33 88888.00 2009-11-23 16:52:00.000 327 706.46 8005.46 54204.74 88888.00 2009-11-23 16:53:00.000 327 706.68 8004.48 54205.51 88888.00 2009-11-23 16:54:00.000 327 706.98 8002.85 54205.75 88888.00 2009-11-23 16:55:00.000 327 707.14 8002.10 54205.79 88888.00 2009-11-23 16:56:00.000 327 707.11 8001.53 54205.71 88888.00 2009-11-23 16:57:00.000 327 706.90 8001.40 54205.39 88888.00 2009-11-23 16:58:00.000 327 706.85 8001.34 54205.06 88888.00 2009-11-23 16:59:00.000 327 706.88 8001.53 54205.14 88888.00 2009-11-23 17:00:00.000 327 706.75 8001.70 54205.31 88888.00 2009-11-23 17:01:00.000 327 706.73 8001.75 54205.59 88888.00 2009-11-23 17:02:00.000 327 706.66 8001.98 54205.83 88888.00 2009-11-23 17:03:00.000 327 706.70 8001.76 54206.04 88888.00 2009-11-23 17:04:00.000 327 706.70 8001.59 54206.24 88888.00 2009-11-23 17:05:00.000 327 706.67 8001.65 54206.45 88888.00 2009-11-23 17:06:00.000 327 706.69 8001.60 54206.57 88888.00 2009-11-23 17:07:00.000 327 706.72 8001.34 54206.49 88888.00 2009-11-23 17:08:00.000 327 706.69 8001.10 54206.28 88888.00 2009-11-23 17:09:00.000 327 706.78 8001.19 54206.00 88888.00 2009-11-23 17:10:00.000 327 706.80 8001.15 54205.96 88888.00 2009-11-23 17:11:00.000 327 706.75 8001.25 54205.83 88888.00 2009-11-23 17:12:00.000 327 706.88 8001.53 54205.83 88888.00 2009-11-23 17:13:00.000 327 707.04 8001.85 54206.28 88888.00 2009-11-23 17:14:00.000 327 706.94 8000.32 54206.57 88888.00 2009-11-23 17:15:00.000 327 706.91 7999.59 54206.93 88888.00 2009-11-23 17:16:00.000 327 706.81 7999.17 54207.22 88888.00 2009-11-23 17:17:00.000 327 706.81 7999.42 54207.46 88888.00 2009-11-23 17:18:00.000 327 706.71 7999.57 54207.30 88888.00 2009-11-23 17:19:00.000 327 706.70 7999.91 54207.10 88888.00 2009-11-23 17:20:00.000 327 706.67 8000.29 54206.93 88888.00 2009-11-23 17:21:00.000 327 706.54 8000.74 54206.69 88888.00 2009-11-23 17:22:00.000 327 706.58 8000.81 54206.61 88888.00 2009-11-23 17:23:00.000 327 706.66 8001.77 54206.45 88888.00 2009-11-23 17:24:00.000 327 706.74 8002.98 54206.32 88888.00 2009-11-23 17:25:00.000 327 706.93 8003.20 54206.16 88888.00 2009-11-23 17:26:00.000 327 707.12 8002.60 54206.28 88888.00 2009-11-23 17:27:00.000 327 707.27 8001.85 54206.36 88888.00 2009-11-23 17:28:00.000 327 707.24 8000.91 54206.81 88888.00 2009-11-23 17:29:00.000 327 706.97 7999.40 54207.14 88888.00 2009-11-23 17:30:00.000 327 706.89 7999.02 54207.42 88888.00 2009-11-23 17:31:00.000 327 706.91 7999.88 54206.97 88888.00 2009-11-23 17:32:00.000 327 706.68 8000.70 54206.45 88888.00 2009-11-23 17:33:00.000 327 706.64 8001.41 54206.04 88888.00 2009-11-23 17:34:00.000 327 706.68 8001.31 54204.94 88888.00 2009-11-23 17:35:00.000 327 706.78 8001.48 54204.25 88888.00 2009-11-23 17:36:00.000 327 706.74 8001.91 54204.04 88888.00 2009-11-23 17:37:00.000 327 706.90 8002.47 54204.00 88888.00 2009-11-23 17:38:00.000 327 707.09 8003.23 54203.72 88888.00 2009-11-23 17:39:00.000 327 707.25 8003.46 54203.52 88888.00 2009-11-23 17:40:00.000 327 707.15 8003.54 54203.23 88888.00 2009-11-23 17:41:00.000 327 707.07 8003.23 54202.99 88888.00 2009-11-23 17:42:00.000 327 707.02 8002.59 54202.87 88888.00 2009-11-23 17:43:00.000 327 706.95 8001.88 54203.23 88888.00 2009-11-23 17:44:00.000 327 706.87 8001.49 54203.88 88888.00 2009-11-23 17:45:00.000 327 706.84 8001.54 54204.41 88888.00 2009-11-23 17:46:00.000 327 706.82 8001.55 54205.22 88888.00 2009-11-23 17:47:00.000 327 706.83 8001.38 54205.79 88888.00 2009-11-23 17:48:00.000 327 706.81 8000.73 54206.28 88888.00 2009-11-23 17:49:00.000 327 706.88 8000.71 54206.61 88888.00 2009-11-23 17:50:00.000 327 707.03 8000.70 54206.93 88888.00 2009-11-23 17:51:00.000 327 707.19 8000.93 54207.14 88888.00 2009-11-23 17:52:00.000 327 707.27 8001.03 54207.34 88888.00 2009-11-23 17:53:00.000 327 707.28 8000.90 54207.58 88888.00 2009-11-23 17:54:00.000 327 707.13 8000.58 54207.87 88888.00 2009-11-23 17:55:00.000 327 707.11 8000.46 54207.95 88888.00 2009-11-23 17:56:00.000 327 707.03 8000.70 54208.19 88888.00 2009-11-23 17:57:00.000 327 707.12 8000.99 54208.52 88888.00 2009-11-23 17:58:00.000 327 707.15 8001.36 54208.76 88888.00 2009-11-23 17:59:00.000 327 707.26 8001.48 54208.80 88888.00 2009-11-23 18:00:00.000 327 707.27 8001.68 54208.85 88888.00 2009-11-23 18:01:00.000 327 707.21 8001.75 54208.60 88888.00 2009-11-23 18:02:00.000 327 706.98 8000.92 54208.60 88888.00 2009-11-23 18:03:00.000 327 706.80 8000.69 54208.89 88888.00 2009-11-23 18:04:00.000 327 706.79 8000.78 54208.80 88888.00 2009-11-23 18:05:00.000 327 706.73 8000.68 54208.72 88888.00 2009-11-23 18:06:00.000 327 706.60 8000.56 54208.80 88888.00 2009-11-23 18:07:00.000 327 706.57 8000.65 54208.85 88888.00 2009-11-23 18:08:00.000 327 706.66 8000.91 54208.48 88888.00 2009-11-23 18:09:00.000 327 706.63 8000.75 54208.19 88888.00 2009-11-23 18:10:00.000 327 706.68 8000.45 54207.79 88888.00 2009-11-23 18:11:00.000 327 706.79 8000.21 54207.42 88888.00 2009-11-23 18:12:00.000 327 707.01 7999.84 54206.97 88888.00 2009-11-23 18:13:00.000 327 706.92 7999.17 54206.45 88888.00 2009-11-23 18:14:00.000 327 706.74 7997.47 54206.28 88888.00 2009-11-23 18:15:00.000 327 706.64 7996.84 54205.92 88888.00 2009-11-23 18:16:00.000 327 706.59 7996.65 54205.79 88888.00 2009-11-23 18:17:00.000 327 706.34 7996.62 54205.75 88888.00 2009-11-23 18:18:00.000 327 706.34 7997.40 54205.39 88888.00 2009-11-23 18:19:00.000 327 706.38 7997.47 54204.21 88888.00 2009-11-23 18:20:00.000 327 706.45 7997.08 54202.66 88888.00 2009-11-23 18:21:00.000 327 706.26 7996.94 54201.89 88888.00 2009-11-23 18:22:00.000 327 706.17 7997.42 54201.93 88888.00 2009-11-23 18:23:00.000 327 706.15 7995.74 54200.99 88888.00 2009-11-23 18:24:00.000 327 706.21 7995.02 54199.77 88888.00 2009-11-23 18:25:00.000 327 706.30 7995.93 54199.45 88888.00 2009-11-23 18:26:00.000 327 706.14 7996.48 54199.73 88888.00 2009-11-23 18:27:00.000 327 705.88 7993.20 54198.72 88888.00 2009-11-23 18:28:00.000 327 706.24 7990.93 54197.09 88888.00 2009-11-23 18:29:00.000 327 706.24 7991.47 54196.56 88888.00 2009-11-23 18:30:00.000 327 706.42 7995.32 54198.06 88888.00 2009-11-23 18:31:00.000 327 706.28 7993.22 54197.94 88888.00 2009-11-23 18:32:00.000 327 706.21 7991.81 54198.02 88888.00 2009-11-23 18:33:00.000 327 705.95 7993.51 54199.73 88888.00 2009-11-23 18:34:00.000 327 706.05 7994.29 54200.46 88888.00 2009-11-23 18:35:00.000 327 706.39 7993.80 54200.18 88888.00 2009-11-23 18:36:00.000 327 706.37 7993.15 54200.10 88888.00 2009-11-23 18:37:00.000 327 705.98 7992.96 54201.16 88888.00 2009-11-23 18:38:00.000 327 705.84 7993.96 54202.38 88888.00 2009-11-23 18:39:00.000 327 705.84 7994.53 54202.87 88888.00 2009-11-23 18:40:00.000 327 705.90 7994.72 54202.99 88888.00 2009-11-23 18:41:00.000 327 705.89 7995.05 54203.31 88888.00 2009-11-23 18:42:00.000 327 705.81 7995.49 54203.56 88888.00 2009-11-23 18:43:00.000 327 705.72 7995.23 54203.84 88888.00 2009-11-23 18:44:00.000 327 705.61 7995.11 54203.88 88888.00 2009-11-23 18:45:00.000 327 705.55 7995.29 54204.17 88888.00 2009-11-23 18:46:00.000 327 705.55 7995.54 54204.37 88888.00 2009-11-23 18:47:00.000 327 705.60 7996.30 54204.45 88888.00 2009-11-23 18:48:00.000 327 705.65 7996.53 54204.21 88888.00 2009-11-23 18:49:00.000 327 705.61 7996.50 54203.76 88888.00 2009-11-23 18:50:00.000 327 705.69 7996.39 54203.64 88888.00 2009-11-23 18:51:00.000 327 705.75 7996.70 54203.48 88888.00 2009-11-23 18:52:00.000 327 705.87 7996.70 54203.19 88888.00 2009-11-23 18:53:00.000 327 705.87 7996.70 54203.11 88888.00 2009-11-23 18:54:00.000 327 705.97 7997.41 54203.35 88888.00 2009-11-23 18:55:00.000 327 706.01 7998.30 54203.43 88888.00 2009-11-23 18:56:00.000 327 706.03 7999.11 54203.23 88888.00 2009-11-23 18:57:00.000 327 705.95 7999.31 54202.78 88888.00 2009-11-23 18:58:00.000 327 706.03 7999.61 54202.05 88888.00 2009-11-23 18:59:00.000 327 706.15 7999.28 54201.28 88888.00 2009-11-23 19:00:00.000 327 706.24 7998.55 54200.51 88888.00 2009-11-23 19:01:00.000 327 706.39 7997.92 54200.02 88888.00 2009-11-23 19:02:00.000 327 706.59 7997.36 54199.57 88888.00 2009-11-23 19:03:00.000 327 706.57 7996.33 54199.45 88888.00 2009-11-23 19:04:00.000 327 706.50 7995.20 54199.45 88888.00 2009-11-23 19:05:00.000 327 706.49 7994.84 54199.73 88888.00 2009-11-23 19:06:00.000 327 706.36 7994.68 54200.18 88888.00 2009-11-23 19:07:00.000 327 706.02 7994.34 54200.91 88888.00 2009-11-23 19:08:00.000 327 705.64 7988.43 54202.78 88888.00 2009-11-23 19:09:00.000 327 704.96 7977.19 54205.75 88888.00 2009-11-23 19:10:00.000 327 704.99 7975.28 54204.98 88888.00 2009-11-23 19:11:00.000 327 703.26 7970.22 54203.84 88888.00 2009-11-23 19:12:00.000 327 704.51 7974.34 54205.06 88888.00 2009-11-23 19:13:00.000 327 703.74 7971.32 54203.52 88888.00 2009-11-23 19:14:00.000 327 703.56 7971.34 54203.31 88888.00 2009-11-23 19:15:00.000 327 702.42 7966.35 54201.73 88888.00 2009-11-23 19:16:00.000 327 702.10 7965.31 54201.69 88888.00 2009-11-23 19:17:00.000 327 702.39 7963.24 54200.99 88888.00 2009-11-23 19:18:00.000 327 701.81 7959.16 54200.34 88888.00 2009-11-23 19:19:00.000 327 702.22 7955.93 54200.42 88888.00 2009-11-23 19:20:00.000 327 702.49 7955.55 54201.28 88888.00 2009-11-23 19:21:00.000 327 703.58 7959.65 54202.99 88888.00 2009-11-23 19:22:00.000 327 703.07 7962.46 54204.82 88888.00 2009-11-23 19:23:00.000 327 703.30 7966.46 54207.22 88888.00 2009-11-23 19:24:00.000 327 703.38 7965.77 54207.54 88888.00 2009-11-23 19:25:00.000 327 700.98 7960.57 54207.75 88888.00 2009-11-23 19:26:00.000 327 701.11 7961.51 54208.03 88888.00 2009-11-23 19:27:00.000 327 703.12 7964.05 54207.22 88888.00 2009-11-23 19:28:00.000 327 702.84 7962.13 54206.89 88888.00 2009-11-23 19:29:00.000 327 701.15 7958.90 54208.36 88888.00 2009-11-23 19:30:00.000 327 699.84 7952.99 54209.29 88888.00 2009-11-23 19:31:00.000 327 700.83 7937.82 54207.75 88888.00 2009-11-23 19:32:00.000 327 702.46 7933.67 54208.97 88888.00 2009-11-23 19:33:00.000 327 704.23 7939.14 54210.96 88888.00 2009-11-23 19:34:00.000 327 704.04 7935.79 54212.26 88888.00 2009-11-23 19:35:00.000 327 704.27 7935.13 54214.46 88888.00 2009-11-23 19:36:00.000 327 704.76 7938.50 54214.74 88888.00 2009-11-23 19:37:00.000 327 704.23 7934.53 54214.09 88888.00 2009-11-23 19:38:00.000 327 704.42 7935.28 54214.74 88888.00 2009-11-23 19:39:00.000 327 705.15 7938.57 54214.91 88888.00 2009-11-23 19:40:00.000 327 705.05 7938.60 54214.54 88888.00 2009-11-23 19:41:00.000 327 704.74 7941.72 54215.35 88888.00 2009-11-23 19:42:00.000 327 704.31 7944.50 54215.23 88888.00 2009-11-23 19:43:00.000 327 703.98 7948.40 54215.15 88888.00 2009-11-23 19:44:00.000 327 703.73 7952.77 54214.70 88888.00 2009-11-23 19:45:00.000 327 703.68 7957.35 54214.46 88888.00 2009-11-23 19:46:00.000 327 703.93 7960.85 54213.81 88888.00 2009-11-23 19:47:00.000 327 704.23 7963.37 54213.00 88888.00 2009-11-23 19:48:00.000 327 704.45 7965.27 54211.98 88888.00 2009-11-23 19:49:00.000 327 704.57 7966.92 54211.25 88888.00 2009-11-23 19:50:00.000 327 705.01 7967.99 54210.92 88888.00 2009-11-23 19:51:00.000 327 705.59 7969.73 54211.00 88888.00 2009-11-23 19:52:00.000 327 705.48 7969.76 54210.51 88888.00 2009-11-23 19:53:00.000 327 705.85 7970.46 54211.41 88888.00 2009-11-23 19:54:00.000 327 706.00 7967.07 54209.25 88888.00 2009-11-23 19:55:00.000 327 705.95 7954.54 54204.70 88888.00 2009-11-23 19:56:00.000 327 701.95 7948.13 54205.79 88888.00 2009-11-23 19:57:00.000 327 704.69 7948.57 54206.53 88888.00 2009-11-23 19:58:00.000 327 704.32 7950.87 54206.81 88888.00 2009-11-23 19:59:00.000 327 703.42 7952.05 54209.90 88888.00 2009-11-23 20:00:00.000 327 703.27 7952.40 54211.90 88888.00 2009-11-23 20:01:00.000 327 703.81 7949.53 54211.45 88888.00 2009-11-23 20:02:00.000 327 703.51 7955.93 54214.22 88888.00 2009-11-23 20:03:00.000 327 703.81 7955.54 54214.95 88888.00 2009-11-23 20:04:00.000 327 704.50 7948.42 54213.73 88888.00 2009-11-23 20:05:00.000 327 704.40 7948.21 54216.70 88888.00 2009-11-23 20:06:00.000 327 705.30 7946.21 54217.51 88888.00 2009-11-23 20:07:00.000 327 705.77 7944.94 54219.14 88888.00 2009-11-23 20:08:00.000 327 705.30 7946.46 54220.07 88888.00 2009-11-23 20:09:00.000 327 706.09 7945.81 54219.79 88888.00 2009-11-23 20:10:00.000 327 706.12 7945.18 54220.28 88888.00 2009-11-23 20:11:00.000 327 705.53 7946.29 54219.50 88888.00 2009-11-23 20:12:00.000 327 704.99 7947.55 54218.85 88888.00 2009-11-23 20:13:00.000 327 704.98 7952.00 54218.81 88888.00 2009-11-23 20:14:00.000 327 705.29 7954.03 54217.47 88888.00 2009-11-23 20:15:00.000 327 705.87 7954.37 54215.07 88888.00 2009-11-23 20:16:00.000 327 705.64 7954.77 54213.89 88888.00 2009-11-23 20:17:00.000 327 705.63 7955.97 54213.48 88888.00 2009-11-23 20:18:00.000 327 705.20 7956.90 54213.24 88888.00 2009-11-23 20:19:00.000 327 704.82 7959.30 54213.56 88888.00 2009-11-23 20:20:00.000 327 704.80 7961.65 54213.93 88888.00 2009-11-23 20:21:00.000 327 705.05 7964.20 54213.85 88888.00 2009-11-23 20:22:00.000 327 705.14 7965.77 54213.73 88888.00 2009-11-23 20:23:00.000 327 705.57 7966.44 54213.16 88888.00 2009-11-23 20:24:00.000 327 705.69 7967.47 54212.59 88888.00 2009-11-23 20:25:00.000 327 705.74 7968.56 54212.43 88888.00 2009-11-23 20:26:00.000 327 705.97 7969.63 54212.02 88888.00 2009-11-23 20:27:00.000 327 705.82 7970.84 54211.53 88888.00 2009-11-23 20:28:00.000 327 705.47 7972.20 54212.14 88888.00 2009-11-23 20:29:00.000 327 705.68 7972.99 54212.22 88888.00 2009-11-23 20:30:00.000 327 705.82 7973.35 54211.41 88888.00 2009-11-23 20:31:00.000 327 705.58 7973.47 54211.16 88888.00 2009-11-23 20:32:00.000 327 705.68 7974.06 54210.43 88888.00 2009-11-23 20:33:00.000 327 705.98 7971.69 54208.48 88888.00 2009-11-23 20:34:00.000 327 705.68 7969.24 54207.50 88888.00 2009-11-23 20:35:00.000 327 704.92 7967.08 54207.50 88888.00 2009-11-23 20:36:00.000 327 703.83 7968.66 54209.01 88888.00 2009-11-23 20:37:00.000 327 704.19 7968.65 54209.70 88888.00 2009-11-23 20:38:00.000 327 705.22 7970.31 54209.74 88888.00 2009-11-23 20:39:00.000 327 705.31 7971.68 54210.23 88888.00 2009-11-23 20:40:00.000 327 705.26 7971.24 54210.07 88888.00 2009-11-23 20:41:00.000 327 705.03 7970.21 54209.09 88888.00 2009-11-23 20:42:00.000 327 705.02 7969.93 54209.37 88888.00 2009-11-23 20:43:00.000 327 704.84 7969.95 54209.37 88888.00 2009-11-23 20:44:00.000 327 704.93 7971.28 54210.19 88888.00 2009-11-23 20:45:00.000 327 705.30 7971.35 54210.15 88888.00 2009-11-23 20:46:00.000 327 705.47 7973.10 54210.15 88888.00 2009-11-23 20:47:00.000 327 705.07 7971.84 54209.66 88888.00 2009-11-23 20:48:00.000 327 704.72 7970.57 54208.93 88888.00 2009-11-23 20:49:00.000 327 704.22 7970.29 54209.09 88888.00 2009-11-23 20:50:00.000 327 704.13 7968.88 54208.64 88888.00 2009-11-23 20:51:00.000 327 704.34 7968.06 54208.36 88888.00 2009-11-23 20:52:00.000 327 703.98 7966.09 54207.95 88888.00 2009-11-23 20:53:00.000 327 703.37 7962.73 54207.83 88888.00 2009-11-23 20:54:00.000 327 703.44 7961.84 54208.60 88888.00 2009-11-23 20:55:00.000 327 704.17 7958.33 54207.46 88888.00 2009-11-23 20:56:00.000 327 703.98 7960.09 54209.13 88888.00 2009-11-23 20:57:00.000 327 704.27 7957.68 54208.80 88888.00 2009-11-23 20:58:00.000 327 704.43 7956.80 54208.60 88888.00 2009-11-23 20:59:00.000 327 705.17 7958.60 54209.94 88888.00 2009-11-23 21:00:00.000 327 704.20 7960.75 54210.23 88888.00 2009-11-23 21:01:00.000 327 701.97 7961.62 54212.34 88888.00 2009-11-23 21:02:00.000 327 702.73 7960.57 54211.77 88888.00 2009-11-23 21:03:00.000 327 702.86 7959.78 54211.37 88888.00 2009-11-23 21:04:00.000 327 702.82 7957.57 54211.25 88888.00 2009-11-23 21:05:00.000 327 704.00 7952.47 54209.78 88888.00 2009-11-23 21:06:00.000 327 705.18 7950.16 54207.87 88888.00 2009-11-23 21:07:00.000 327 705.28 7952.47 54208.11 88888.00 2009-11-23 21:08:00.000 327 704.90 7957.29 54211.37 88888.00 2009-11-23 21:09:00.000 327 705.51 7961.65 54214.38 88888.00 2009-11-23 21:10:00.000 327 705.96 7962.07 54214.83 88888.00 2009-11-23 21:11:00.000 327 704.35 7962.22 54217.14 88888.00 2009-11-23 21:12:00.000 327 701.78 7962.59 54221.17 88888.00 2009-11-23 21:13:00.000 327 699.56 7960.62 54223.98 88888.00 2009-11-23 21:14:00.000 327 699.69 7961.06 54224.79 88888.00 2009-11-23 21:15:00.000 327 701.91 7958.34 54223.37 88888.00 2009-11-23 21:16:00.000 327 702.63 7957.93 54223.08 88888.00 2009-11-23 21:17:00.000 327 702.19 7961.00 54225.08 88888.00 2009-11-23 21:18:00.000 327 701.83 7962.78 54225.36 88888.00 2009-11-23 21:19:00.000 327 700.97 7964.19 54223.98 88888.00 2009-11-23 21:20:00.000 327 700.25 7961.69 54225.20 88888.00 2009-11-23 21:21:00.000 327 702.15 7961.92 54228.74 88888.00 2009-11-23 21:22:00.000 327 702.80 7959.10 54232.32 88888.00 2009-11-23 21:23:00.000 327 700.97 7952.42 54237.04 88888.00 2009-11-23 21:24:00.000 327 700.72 7942.63 54242.41 88888.00 2009-11-23 21:25:00.000 327 698.63 7937.94 54254.04 88888.00 2009-11-23 21:26:00.000 327 697.28 7927.14 54260.68 88888.00 2009-11-23 21:27:00.000 327 699.51 7911.12 54261.86 88888.00 2009-11-23 21:28:00.000 327 701.81 7890.56 54267.23 88888.00 2009-11-23 21:29:00.000 327 702.72 7876.09 54267.47 88888.00 2009-11-23 21:30:00.000 327 701.69 7883.53 54257.38 88888.00 2009-11-23 21:31:00.000 327 701.08 7900.53 54256.69 88888.00 2009-11-23 21:32:00.000 327 700.69 7906.84 54254.21 88888.00 2009-11-23 21:33:00.000 327 701.10 7910.03 54252.95 88888.00 2009-11-23 21:34:00.000 327 700.95 7912.92 54252.70 88888.00 2009-11-23 21:35:00.000 327 702.25 7916.70 54252.17 88888.00 2009-11-23 21:36:00.000 327 703.37 7923.10 54256.93 88888.00 2009-11-23 21:37:00.000 327 703.70 7936.52 54261.12 88888.00 2009-11-23 21:38:00.000 327 703.45 7948.38 54258.93 88888.00 2009-11-23 21:39:00.000 327 702.93 7950.75 54258.15 88888.00 2009-11-23 21:40:00.000 327 701.93 7944.76 54253.92 88888.00 2009-11-23 21:41:00.000 327 701.02 7936.64 54255.31 88888.00 2009-11-23 21:42:00.000 327 699.69 7927.65 54258.44 88888.00 2009-11-23 21:43:00.000 327 702.33 7924.12 54262.95 88888.00 2009-11-23 21:44:00.000 327 702.94 7922.80 54259.78 88888.00 2009-11-23 21:45:00.000 327 702.72 7923.53 54255.39 88888.00 2009-11-23 21:46:00.000 327 701.60 7927.34 54259.78 88888.00 2009-11-23 21:47:00.000 327 699.99 7924.58 54258.68 88888.00 2009-11-23 21:48:00.000 327 703.40 7917.33 54258.03 88888.00 2009-11-23 21:49:00.000 327 699.85 7912.85 54255.22 88888.00 2009-11-23 21:50:00.000 327 699.91 7886.46 54248.67 88888.00 2009-11-23 21:51:00.000 327 704.03 7871.19 54234.68 88888.00 2009-11-23 21:52:00.000 327 701.35 7857.39 54218.32 88888.00 2009-11-23 21:53:00.000 327 704.44 7845.58 54204.41 88888.00 2009-11-23 21:54:00.000 327 704.40 7873.49 54188.95 88888.00 2009-11-23 21:55:00.000 327 710.49 7890.81 54179.31 88888.00 2009-11-23 21:56:00.000 327 711.58 7891.67 54177.07 88888.00 2009-11-23 21:57:00.000 327 717.81 7887.33 54172.76 88888.00 2009-11-23 21:58:00.000 327 724.89 7890.79 54195.26 88888.00 2009-11-23 21:59:00.000 327 713.48 7879.58 54221.50 88888.00 2009-11-23 22:00:00.000 327 707.13 7869.91 54209.01 88888.00 2009-11-23 22:01:00.000 327 704.26 7876.09 54192.25 88888.00 2009-11-23 22:02:00.000 327 700.84 7883.82 54190.99 88888.00 2009-11-23 22:03:00.000 327 702.89 7877.52 54164.95 88888.00 2009-11-23 22:04:00.000 327 708.91 7853.54 54152.42 88888.00 2009-11-23 22:05:00.000 327 710.81 7835.78 54167.71 88888.00 2009-11-23 22:06:00.000 327 704.63 7829.72 54180.20 88888.00 2009-11-23 22:07:00.000 327 696.01 7851.93 54178.05 88888.00 2009-11-23 22:08:00.000 327 696.21 7864.83 54168.81 88888.00 2009-11-23 22:09:00.000 327 694.86 7875.76 54183.17 88888.00 2009-11-23 22:10:00.000 327 695.19 7882.44 54182.40 88888.00 2009-11-23 22:11:00.000 327 696.50 7897.98 54186.88 88888.00 2009-11-23 22:12:00.000 327 700.16 7910.19 54197.21 88888.00 2009-11-23 22:13:00.000 327 701.11 7910.44 54195.14 88888.00 2009-11-23 22:14:00.000 327 704.70 7907.41 54190.13 88888.00 2009-11-23 22:15:00.000 327 706.52 7914.19 54193.55 88888.00 2009-11-23 22:16:00.000 327 710.03 7923.34 54200.79 88888.00 2009-11-23 22:17:00.000 327 712.24 7929.65 54209.70 88888.00 2009-11-23 22:18:00.000 327 712.11 7924.56 54214.62 88888.00 2009-11-23 22:19:00.000 327 712.18 7925.19 54223.08 88888.00 2009-11-23 22:20:00.000 327 709.93 7932.88 54237.57 88888.00 2009-11-23 22:21:00.000 327 707.04 7942.89 54241.72 88888.00 2009-11-23 22:22:00.000 327 706.26 7941.56 54241.72 88888.00 2009-11-23 22:23:00.000 327 707.26 7937.83 54238.87 88888.00 2009-11-23 22:24:00.000 327 705.06 7946.58 54244.69 88888.00 2009-11-23 22:25:00.000 327 702.46 7951.81 54243.18 88888.00 2009-11-23 22:26:00.000 327 700.75 7949.83 54239.44 88888.00 2009-11-23 22:27:00.000 327 700.39 7944.60 54235.66 88888.00 2009-11-23 22:28:00.000 327 701.86 7949.23 54234.27 88888.00 2009-11-23 22:29:00.000 327 702.29 7955.70 54231.63 88888.00 2009-11-23 22:30:00.000 327 703.09 7956.53 54230.41 88888.00 2009-11-23 22:31:00.000 327 702.30 7953.19 54232.28 88888.00 2009-11-23 22:32:00.000 327 703.47 7949.85 54231.22 88888.00 2009-11-23 22:33:00.000 327 704.79 7948.82 54230.00 88888.00 2009-11-23 22:34:00.000 327 704.26 7952.66 54231.67 88888.00 2009-11-23 22:35:00.000 327 704.04 7955.75 54232.40 88888.00 2009-11-23 22:36:00.000 327 703.48 7956.56 54232.69 88888.00 2009-11-23 22:37:00.000 327 701.60 7958.41 54234.35 88888.00 2009-11-23 22:38:00.000 327 700.46 7957.83 54232.32 88888.00 2009-11-23 22:39:00.000 327 702.82 7955.35 54226.71 88888.00 2009-11-23 22:40:00.000 327 705.02 7954.74 54222.60 88888.00 2009-11-23 22:41:00.000 327 705.52 7952.27 54220.36 88888.00 2009-11-23 22:42:00.000 327 705.51 7947.62 54220.85 88888.00 2009-11-23 22:43:00.000 327 705.94 7947.92 54221.62 88888.00 2009-11-23 22:44:00.000 327 704.47 7952.10 54223.00 88888.00 2009-11-23 22:45:00.000 327 703.97 7953.42 54221.29 88888.00 2009-11-23 22:46:00.000 327 705.34 7952.00 54222.27 88888.00 2009-11-23 22:47:00.000 327 706.77 7949.11 54224.47 88888.00 2009-11-23 22:48:00.000 327 708.29 7946.20 54226.30 88888.00 2009-11-23 22:49:00.000 327 708.82 7946.96 54228.78 88888.00 2009-11-23 22:50:00.000 327 708.87 7947.81 54232.12 88888.00 2009-11-23 22:51:00.000 327 707.37 7950.35 54237.08 88888.00 2009-11-23 22:52:00.000 327 707.77 7946.67 54240.05 88888.00 2009-11-23 22:53:00.000 327 708.82 7946.47 54243.26 88888.00 2009-11-23 22:54:00.000 327 709.90 7949.92 54244.52 88888.00 2009-11-23 22:55:00.000 327 710.71 7953.88 54245.38 88888.00 2009-11-23 22:56:00.000 327 710.17 7959.82 54244.12 88888.00 2009-11-23 22:57:00.000 327 709.66 7964.07 54243.30 88888.00 2009-11-23 22:58:00.000 327 709.12 7966.40 54240.33 88888.00 2009-11-23 22:59:00.000 327 708.55 7967.75 54236.67 88888.00 2009-11-23 23:00:00.000 327 708.11 7969.26 54234.96 88888.00 2009-11-23 23:01:00.000 327 708.31 7970.71 54236.43 88888.00 2009-11-23 23:02:00.000 327 708.76 7971.21 54234.44 88888.00 2009-11-23 23:03:00.000 327 708.74 7973.44 54233.78 88888.00 2009-11-23 23:04:00.000 327 708.50 7975.46 54234.84 88888.00 2009-11-23 23:05:00.000 327 708.44 7975.07 54234.03 88888.00 2009-11-23 23:06:00.000 327 708.47 7974.44 54230.69 88888.00 2009-11-23 23:07:00.000 327 708.62 7974.06 54229.07 88888.00 2009-11-23 23:08:00.000 327 707.94 7973.72 54228.01 88888.00 2009-11-23 23:09:00.000 327 708.20 7973.92 54226.91 88888.00 2009-11-23 23:10:00.000 327 708.04 7973.27 54226.30 88888.00 2009-11-23 23:11:00.000 327 708.59 7973.57 54228.01 88888.00 2009-11-23 23:12:00.000 327 709.29 7975.31 54228.54 88888.00 2009-11-23 23:13:00.000 327 709.20 7975.01 54227.68 88888.00 2009-11-23 23:14:00.000 327 709.60 7973.59 54227.52 88888.00 2009-11-23 23:15:00.000 327 709.39 7974.24 54227.89 88888.00 2009-11-23 23:16:00.000 327 709.07 7975.22 54228.09 88888.00 2009-11-23 23:17:00.000 327 708.66 7975.16 54228.09 88888.00 2009-11-23 23:18:00.000 327 708.06 7974.46 54228.25 88888.00 2009-11-23 23:19:00.000 327 707.66 7974.27 54229.23 88888.00 2009-11-23 23:20:00.000 327 708.24 7973.74 54229.43 88888.00 2009-11-23 23:21:00.000 327 708.57 7973.01 54229.84 88888.00 2009-11-23 23:22:00.000 327 708.67 7972.60 54230.00 88888.00 2009-11-23 23:23:00.000 327 709.40 7972.96 54228.13 88888.00 2009-11-23 23:24:00.000 327 710.03 7972.29 54227.76 88888.00 2009-11-23 23:25:00.000 327 710.65 7972.57 54227.60 88888.00 2009-11-23 23:26:00.000 327 710.19 7973.72 54228.62 88888.00 2009-11-23 23:27:00.000 327 709.55 7975.75 54229.11 88888.00 2009-11-23 23:28:00.000 327 708.98 7976.28 54228.33 88888.00 2009-11-23 23:29:00.000 327 708.67 7976.22 54225.81 88888.00 2009-11-23 23:30:00.000 327 709.21 7976.07 54224.71 88888.00 2009-11-23 23:31:00.000 327 709.91 7972.91 54224.51 88888.00 2009-11-23 23:32:00.000 327 710.60 7972.59 54222.72 88888.00 2009-11-23 23:33:00.000 327 710.88 7974.46 54222.23 88888.00 2009-11-23 23:34:00.000 327 710.28 7975.37 54219.71 88888.00 2009-11-23 23:35:00.000 327 709.44 7976.08 54218.08 88888.00 2009-11-23 23:36:00.000 327 709.51 7974.33 54218.53 88888.00 2009-11-23 23:37:00.000 327 709.08 7973.24 54217.88 88888.00 2009-11-23 23:38:00.000 327 708.48 7973.49 54217.35 88888.00 2009-11-23 23:39:00.000 327 708.41 7972.73 54216.33 88888.00 2009-11-23 23:40:00.000 327 708.66 7970.63 54215.40 88888.00 2009-11-23 23:41:00.000 327 708.42 7970.75 54216.98 88888.00 2009-11-23 23:42:00.000 327 707.41 7970.94 54220.36 88888.00 2009-11-23 23:43:00.000 327 708.06 7968.91 54222.47 88888.00 2009-11-23 23:44:00.000 327 709.04 7967.95 54225.04 88888.00 2009-11-23 23:45:00.000 327 709.23 7969.53 54226.95 88888.00 2009-11-23 23:46:00.000 327 709.56 7972.99 54227.56 88888.00 2009-11-23 23:47:00.000 327 708.74 7974.51 54228.13 88888.00 2009-11-23 23:48:00.000 327 708.61 7975.50 54226.30 88888.00 2009-11-23 23:49:00.000 327 708.22 7974.98 54224.02 88888.00 2009-11-23 23:50:00.000 327 707.94 7974.21 54222.27 88888.00 2009-11-23 23:51:00.000 327 707.42 7976.04 54220.56 88888.00 2009-11-23 23:52:00.000 327 707.08 7978.50 54219.30 88888.00 2009-11-23 23:53:00.000 327 707.68 7977.06 54217.67 88888.00 2009-11-23 23:54:00.000 327 708.79 7974.74 54218.65 88888.00 2009-11-23 23:55:00.000 327 708.00 7975.47 54221.17 88888.00 2009-11-23 23:56:00.000 327 707.35 7974.99 54221.05 88888.00 2009-11-23 23:57:00.000 327 708.11 7972.26 54220.11 88888.00 2009-11-23 23:58:00.000 327 708.11 7974.36 54219.34 88888.00 2009-11-23 23:59:00.000 327 707.30 7975.30 54218.20 88888.00