Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-22 00:00:00.000 326 709.72 7969.68 54259.25 88888.00 2009-11-22 00:01:00.000 326 710.23 7972.31 54261.25 88888.00 2009-11-22 00:02:00.000 326 710.47 7973.91 54262.02 88888.00 2009-11-22 00:03:00.000 326 710.58 7974.20 54260.64 88888.00 2009-11-22 00:04:00.000 326 711.13 7975.32 54259.46 88888.00 2009-11-22 00:05:00.000 326 711.35 7977.35 54258.15 88888.00 2009-11-22 00:06:00.000 326 711.11 7979.69 54258.68 88888.00 2009-11-22 00:07:00.000 326 711.56 7984.22 54260.15 88888.00 2009-11-22 00:08:00.000 326 711.48 7988.78 54261.25 88888.00 2009-11-22 00:09:00.000 326 711.56 7988.79 54262.06 88888.00 2009-11-22 00:10:00.000 326 711.73 7989.31 54262.51 88888.00 2009-11-22 00:11:00.000 326 712.36 7990.53 54261.25 88888.00 2009-11-22 00:12:00.000 326 711.89 7992.71 54261.12 88888.00 2009-11-22 00:13:00.000 326 711.76 7992.26 54260.88 88888.00 2009-11-22 00:14:00.000 326 711.28 7989.22 54259.74 88888.00 2009-11-22 00:15:00.000 326 711.03 7989.14 54259.25 88888.00 2009-11-22 00:16:00.000 326 711.77 7987.77 54257.30 88888.00 2009-11-22 00:17:00.000 326 712.61 7986.78 54255.35 88888.00 2009-11-22 00:18:00.000 326 711.58 7990.23 54255.47 88888.00 2009-11-22 00:19:00.000 326 710.63 7990.02 54255.92 88888.00 2009-11-22 00:20:00.000 326 709.78 7988.75 54257.18 88888.00 2009-11-22 00:21:00.000 326 710.12 7988.47 54257.34 88888.00 2009-11-22 00:22:00.000 326 711.25 7987.34 54256.89 88888.00 2009-11-22 00:23:00.000 326 711.87 7988.15 54257.58 88888.00 2009-11-22 00:24:00.000 326 712.96 7990.32 54259.54 88888.00 2009-11-22 00:25:00.000 326 714.34 7990.34 54259.17 88888.00 2009-11-22 00:26:00.000 326 715.11 7986.46 54260.23 88888.00 2009-11-22 00:27:00.000 326 715.07 7985.32 54261.94 88888.00 2009-11-22 00:28:00.000 326 716.52 7982.84 54263.20 88888.00 2009-11-22 00:29:00.000 326 718.13 7988.30 54268.04 88888.00 2009-11-22 00:30:00.000 326 717.55 7988.74 54271.46 88888.00 2009-11-22 00:31:00.000 326 717.58 7990.01 54278.25 88888.00 2009-11-22 00:32:00.000 326 717.34 7990.38 54285.09 88888.00 2009-11-22 00:33:00.000 326 718.53 7985.40 54288.38 88888.00 2009-11-22 00:34:00.000 326 720.07 7980.72 54288.38 88888.00 2009-11-22 00:35:00.000 326 721.86 7984.97 54288.63 88888.00 2009-11-22 00:36:00.000 326 721.36 7991.10 54291.23 88888.00 2009-11-22 00:37:00.000 326 719.16 7991.03 54295.42 88888.00 2009-11-22 00:38:00.000 326 717.11 7984.53 54299.28 88888.00 2009-11-22 00:39:00.000 326 716.41 7981.93 54300.14 88888.00 2009-11-22 00:40:00.000 326 716.06 7979.46 54301.24 88888.00 2009-11-22 00:41:00.000 326 716.06 7977.32 54303.60 88888.00 2009-11-22 00:42:00.000 326 716.85 7977.67 54302.54 88888.00 2009-11-22 00:43:00.000 326 720.00 7977.13 54299.89 88888.00 2009-11-22 00:44:00.000 326 722.16 7989.18 54296.23 88888.00 2009-11-22 00:45:00.000 326 720.16 7994.47 54297.21 88888.00 2009-11-22 00:46:00.000 326 717.80 7983.68 54299.85 88888.00 2009-11-22 00:47:00.000 326 719.35 7975.25 54302.70 88888.00 2009-11-22 00:48:00.000 326 719.95 7976.57 54305.55 88888.00 2009-11-22 00:49:00.000 326 718.93 7971.16 54308.19 88888.00 2009-11-22 00:50:00.000 326 720.77 7958.98 54311.86 88888.00 2009-11-22 00:51:00.000 326 722.71 7947.84 54321.50 88888.00 2009-11-22 00:52:00.000 326 720.55 7902.81 54330.29 88888.00 2009-11-22 00:53:00.000 326 725.15 7886.10 54338.71 88888.00 2009-11-22 00:54:00.000 326 722.38 7882.83 54351.32 88888.00 2009-11-22 00:55:00.000 326 727.41 7896.44 54352.05 88888.00 2009-11-22 00:56:00.000 326 718.51 7883.59 54359.70 88888.00 2009-11-22 00:57:00.000 326 722.72 7823.47 54347.66 88888.00 2009-11-22 00:58:00.000 326 730.82 7826.22 54338.79 88888.00 2009-11-22 00:59:00.000 326 741.69 7798.69 54331.59 88888.00 2009-11-22 01:00:00.000 326 747.98 7831.78 54330.45 88888.00 2009-11-22 01:01:00.000 326 732.86 7848.78 54347.05 88888.00 2009-11-22 01:02:00.000 326 734.67 7842.27 54331.99 88888.00 2009-11-22 01:03:00.000 326 751.12 7874.23 54325.16 88888.00 2009-11-22 01:04:00.000 326 751.92 7872.90 54344.04 88888.00 2009-11-22 01:05:00.000 326 748.66 7817.79 54355.67 88888.00 2009-11-22 01:06:00.000 326 739.80 7779.60 54359.05 88888.00 2009-11-22 01:07:00.000 326 740.66 7761.37 54349.41 88888.00 2009-11-22 01:08:00.000 326 741.16 7746.92 54345.09 88888.00 2009-11-22 01:09:00.000 326 747.90 7723.28 54336.31 88888.00 2009-11-22 01:10:00.000 326 751.09 7687.38 54331.71 88888.00 2009-11-22 01:11:00.000 326 754.21 7650.13 54330.08 88888.00 2009-11-22 01:12:00.000 326 751.51 7654.81 54330.85 88888.00 2009-11-22 01:13:00.000 326 745.27 7679.53 54307.50 88888.00 2009-11-22 01:14:00.000 326 748.61 7737.68 54288.87 88888.00 2009-11-22 01:15:00.000 326 771.67 7774.68 54277.27 88888.00 2009-11-22 01:16:00.000 326 781.31 7818.02 54313.97 88888.00 2009-11-22 01:17:00.000 326 775.06 7841.78 54350.30 88888.00 2009-11-22 01:18:00.000 326 755.94 7838.60 54350.63 88888.00 2009-11-22 01:19:00.000 326 743.78 7834.45 54350.14 88888.00 2009-11-22 01:20:00.000 326 747.94 7855.85 54363.36 88888.00 2009-11-22 01:21:00.000 326 757.94 7880.06 54383.21 88888.00 2009-11-22 01:22:00.000 326 755.74 7868.30 54384.11 88888.00 2009-11-22 01:23:00.000 326 747.99 7843.84 54378.62 88888.00 2009-11-22 01:24:00.000 326 743.02 7848.99 54381.75 88888.00 2009-11-22 01:25:00.000 326 742.26 7855.93 54375.04 88888.00 2009-11-22 01:26:00.000 326 746.28 7858.22 54369.83 88888.00 2009-11-22 01:27:00.000 326 748.52 7856.89 54374.43 88888.00 2009-11-22 01:28:00.000 326 743.23 7847.12 54380.81 88888.00 2009-11-22 01:29:00.000 326 738.14 7843.08 54391.35 88888.00 2009-11-22 01:30:00.000 326 735.11 7839.09 54396.48 88888.00 2009-11-22 01:31:00.000 326 729.38 7834.26 54399.41 88888.00 2009-11-22 01:32:00.000 326 727.33 7822.35 54397.01 88888.00 2009-11-22 01:33:00.000 326 728.40 7809.55 54393.75 88888.00 2009-11-22 01:34:00.000 326 727.93 7798.48 54388.87 88888.00 2009-11-22 01:35:00.000 326 730.79 7791.83 54382.03 88888.00 2009-11-22 01:36:00.000 326 729.97 7790.99 54373.08 88888.00 2009-11-22 01:37:00.000 326 727.35 7801.96 54366.37 88888.00 2009-11-22 01:38:00.000 326 727.42 7804.48 54357.58 88888.00 2009-11-22 01:39:00.000 326 731.66 7792.78 54346.48 88888.00 2009-11-22 01:40:00.000 326 734.35 7785.09 54341.47 88888.00 2009-11-22 01:41:00.000 326 734.43 7787.16 54346.76 88888.00 2009-11-22 01:42:00.000 326 733.71 7789.61 54344.81 88888.00 2009-11-22 01:43:00.000 326 730.65 7790.52 54343.63 88888.00 2009-11-22 01:44:00.000 326 729.38 7785.47 54340.58 88888.00 2009-11-22 01:45:00.000 326 730.29 7787.93 54339.11 88888.00 2009-11-22 01:46:00.000 326 728.31 7810.40 54339.56 88888.00 2009-11-22 01:47:00.000 326 731.06 7820.47 54332.69 88888.00 2009-11-22 01:48:00.000 326 734.99 7826.80 54328.74 88888.00 2009-11-22 01:49:00.000 326 740.79 7819.87 54326.91 88888.00 2009-11-22 01:50:00.000 326 744.79 7806.36 54327.11 88888.00 2009-11-22 01:51:00.000 326 743.24 7813.59 54328.50 88888.00 2009-11-22 01:52:00.000 326 740.53 7831.46 54330.85 88888.00 2009-11-22 01:53:00.000 326 739.17 7843.48 54330.98 88888.00 2009-11-22 01:54:00.000 326 736.01 7856.42 54330.00 88888.00 2009-11-22 01:55:00.000 326 735.59 7865.56 54326.91 88888.00 2009-11-22 01:56:00.000 326 737.52 7859.22 54329.23 88888.00 2009-11-22 01:57:00.000 326 742.07 7837.05 54330.65 88888.00 2009-11-22 01:58:00.000 326 745.36 7829.63 54325.65 88888.00 2009-11-22 01:59:00.000 326 747.20 7838.74 54319.10 88888.00 2009-11-22 02:00:00.000 326 742.89 7856.84 54318.73 88888.00 2009-11-22 02:01:00.000 326 736.01 7881.74 54325.24 88888.00 2009-11-22 02:02:00.000 326 730.39 7908.24 54330.04 88888.00 2009-11-22 02:03:00.000 326 727.40 7920.33 54329.35 88888.00 2009-11-22 02:04:00.000 326 726.03 7919.10 54326.71 88888.00 2009-11-22 02:05:00.000 326 725.91 7913.14 54322.11 88888.00 2009-11-22 02:06:00.000 326 727.04 7906.14 54317.10 88888.00 2009-11-22 02:07:00.000 326 727.90 7901.05 54313.61 88888.00 2009-11-22 02:08:00.000 326 728.76 7896.85 54308.48 88888.00 2009-11-22 02:09:00.000 326 729.27 7895.86 54300.10 88888.00 2009-11-22 02:10:00.000 326 728.60 7900.20 54293.22 88888.00 2009-11-22 02:11:00.000 326 726.77 7910.59 54286.88 88888.00 2009-11-22 02:12:00.000 326 724.46 7923.08 54284.19 88888.00 2009-11-22 02:13:00.000 326 721.37 7937.52 54285.45 88888.00 2009-11-22 02:14:00.000 326 718.50 7950.01 54287.81 88888.00 2009-11-22 02:15:00.000 326 717.08 7956.21 54287.89 88888.00 2009-11-22 02:16:00.000 326 716.20 7960.50 54288.34 88888.00 2009-11-22 02:17:00.000 326 716.05 7964.05 54287.81 88888.00 2009-11-22 02:18:00.000 326 716.73 7966.03 54285.53 88888.00 2009-11-22 02:19:00.000 326 717.42 7967.23 54283.42 88888.00 2009-11-22 02:20:00.000 326 717.16 7971.64 54281.63 88888.00 2009-11-22 02:21:00.000 326 717.78 7973.08 54277.72 88888.00 2009-11-22 02:22:00.000 326 719.13 7973.15 54272.92 88888.00 2009-11-22 02:23:00.000 326 719.98 7974.75 54269.22 88888.00 2009-11-22 02:24:00.000 326 720.13 7977.78 54265.96 88888.00 2009-11-22 02:25:00.000 326 718.96 7984.35 54263.16 88888.00 2009-11-22 02:26:00.000 326 717.58 7989.51 54263.28 88888.00 2009-11-22 02:27:00.000 326 716.62 7993.30 54263.65 88888.00 2009-11-22 02:28:00.000 326 715.13 7996.77 54264.58 88888.00 2009-11-22 02:29:00.000 326 713.47 7998.21 54265.88 88888.00 2009-11-22 02:30:00.000 326 714.54 7994.26 54263.93 88888.00 2009-11-22 02:31:00.000 326 716.57 7989.20 54259.37 88888.00 2009-11-22 02:32:00.000 326 717.59 7988.27 54255.63 88888.00 2009-11-22 02:33:00.000 326 717.08 7991.86 54251.81 88888.00 2009-11-22 02:34:00.000 326 715.38 7998.33 54249.20 88888.00 2009-11-22 02:35:00.000 326 714.22 8005.31 54249.53 88888.00 2009-11-22 02:36:00.000 326 713.64 8010.36 54251.07 88888.00 2009-11-22 02:37:00.000 326 713.75 8011.56 54251.12 88888.00 2009-11-22 02:38:00.000 326 714.42 8008.74 54249.73 88888.00 2009-11-22 02:39:00.000 326 716.02 8003.04 54247.70 88888.00 2009-11-22 02:40:00.000 326 717.56 7998.69 54242.17 88888.00 2009-11-22 02:41:00.000 326 716.80 7998.95 54235.82 88888.00 2009-11-22 02:42:00.000 326 713.18 8004.19 54232.81 88888.00 2009-11-22 02:43:00.000 326 709.86 8010.77 54235.09 88888.00 2009-11-22 02:44:00.000 326 709.48 8010.62 54240.42 88888.00 2009-11-22 02:45:00.000 326 711.22 8002.03 54243.35 88888.00 2009-11-22 02:46:00.000 326 713.02 7992.60 54240.46 88888.00 2009-11-22 02:47:00.000 326 713.46 7993.36 54234.23 88888.00 2009-11-22 02:48:00.000 326 712.00 7998.26 54231.63 88888.00 2009-11-22 02:49:00.000 326 710.22 8002.92 54232.97 88888.00 2009-11-22 02:50:00.000 326 708.09 8008.59 54236.63 88888.00 2009-11-22 02:51:00.000 326 706.55 8008.56 54241.11 88888.00 2009-11-22 02:52:00.000 326 708.52 8002.36 54242.25 88888.00 2009-11-22 02:53:00.000 326 711.08 7997.68 54237.36 88888.00 2009-11-22 02:54:00.000 326 711.66 8002.04 54232.81 88888.00 2009-11-22 02:55:00.000 326 710.95 8006.90 54230.86 88888.00 2009-11-22 02:56:00.000 326 709.74 8009.21 54231.02 88888.00 2009-11-22 02:57:00.000 326 709.36 8009.14 54231.95 88888.00 2009-11-22 02:58:00.000 326 709.83 8007.58 54232.73 88888.00 2009-11-22 02:59:00.000 326 711.27 8002.88 54230.65 88888.00 2009-11-22 03:00:00.000 326 712.10 7999.79 54227.48 88888.00 2009-11-22 03:01:00.000 326 712.61 7998.63 54225.77 88888.00 2009-11-22 03:02:00.000 326 712.39 7999.36 54224.63 88888.00 2009-11-22 03:03:00.000 326 708.83 8003.32 54224.06 88888.00 2009-11-22 03:04:00.000 326 706.91 8011.15 54227.48 88888.00 2009-11-22 03:05:00.000 326 707.43 8012.78 54230.69 88888.00 2009-11-22 03:06:00.000 326 709.90 8005.37 54230.16 88888.00 2009-11-22 03:07:00.000 326 712.63 8001.63 54227.48 88888.00 2009-11-22 03:08:00.000 326 711.08 8004.30 54223.69 88888.00 2009-11-22 03:09:00.000 326 708.21 8009.13 54222.27 88888.00 2009-11-22 03:10:00.000 326 707.24 8014.32 54222.80 88888.00 2009-11-22 03:11:00.000 326 707.91 8010.22 54222.76 88888.00 2009-11-22 03:12:00.000 326 707.78 8006.48 54220.56 88888.00 2009-11-22 03:13:00.000 326 706.19 8009.01 54218.37 88888.00 2009-11-22 03:14:00.000 326 706.73 8011.01 54220.56 88888.00 2009-11-22 03:15:00.000 326 708.02 8007.18 54223.29 88888.00 2009-11-22 03:16:00.000 326 709.85 8003.86 54223.21 88888.00 2009-11-22 03:17:00.000 326 710.11 8004.52 54222.80 88888.00 2009-11-22 03:18:00.000 326 710.52 8005.15 54221.99 88888.00 2009-11-22 03:19:00.000 326 710.95 8005.04 54220.40 88888.00 2009-11-22 03:20:00.000 326 709.26 8007.86 54218.98 88888.00 2009-11-22 03:21:00.000 326 705.82 8012.77 54219.79 88888.00 2009-11-22 03:22:00.000 326 704.50 8015.86 54224.39 88888.00 2009-11-22 03:23:00.000 326 705.92 8013.72 54229.51 88888.00 2009-11-22 03:24:00.000 326 708.15 8011.12 54229.76 88888.00 2009-11-22 03:25:00.000 326 707.87 8012.21 54228.13 88888.00 2009-11-22 03:26:00.000 326 707.37 8012.51 54229.51 88888.00 2009-11-22 03:27:00.000 326 709.75 8006.98 54229.72 88888.00 2009-11-22 03:28:00.000 326 711.71 8003.01 54228.62 88888.00 2009-11-22 03:29:00.000 326 712.23 7998.97 54225.65 88888.00 2009-11-22 03:30:00.000 326 710.26 8000.60 54222.72 88888.00 2009-11-22 03:31:00.000 326 709.46 7998.00 54222.88 88888.00 2009-11-22 03:32:00.000 326 713.43 7985.10 54223.61 88888.00 2009-11-22 03:33:00.000 326 717.06 7979.37 54222.35 88888.00 2009-11-22 03:34:00.000 326 720.96 7978.00 54221.17 88888.00 2009-11-22 03:35:00.000 326 724.55 7973.65 54216.74 88888.00 2009-11-22 03:36:00.000 326 722.83 7974.15 54210.92 88888.00 2009-11-22 03:37:00.000 326 717.59 7981.00 54204.00 88888.00 2009-11-22 03:38:00.000 326 710.22 7993.87 54206.40 88888.00 2009-11-22 03:39:00.000 326 707.30 8003.94 54212.43 88888.00 2009-11-22 03:40:00.000 326 708.21 8001.35 54218.89 88888.00 2009-11-22 03:41:00.000 326 706.23 8002.01 54219.59 88888.00 2009-11-22 03:42:00.000 326 700.48 8014.82 54217.80 88888.00 2009-11-22 03:43:00.000 326 696.24 8027.90 54226.10 88888.00 2009-11-22 03:44:00.000 326 696.58 8015.35 54244.77 88888.00 2009-11-22 03:45:00.000 326 703.60 7988.87 54252.91 88888.00 2009-11-22 03:46:00.000 326 714.13 7974.78 54235.05 88888.00 2009-11-22 03:47:00.000 326 718.25 7988.05 54206.24 88888.00 2009-11-22 03:48:00.000 326 712.08 8015.76 54195.99 88888.00 2009-11-22 03:49:00.000 326 705.86 8030.49 54207.99 88888.00 2009-11-22 03:50:00.000 326 706.79 8019.79 54228.98 88888.00 2009-11-22 03:51:00.000 326 710.81 8000.28 54239.40 88888.00 2009-11-22 03:52:00.000 326 711.57 7996.48 54232.81 88888.00 2009-11-22 03:53:00.000 326 710.02 8010.51 54219.99 88888.00 2009-11-22 03:54:00.000 326 709.70 8018.44 54213.44 88888.00 2009-11-22 03:55:00.000 326 711.24 8023.33 54213.56 88888.00 2009-11-22 03:56:00.000 326 711.00 8019.47 54217.43 88888.00 2009-11-22 03:57:00.000 326 711.52 8014.47 54211.86 88888.00 2009-11-22 03:58:00.000 326 709.86 8011.97 54208.52 88888.00 2009-11-22 03:59:00.000 326 708.03 8014.54 54207.50 88888.00 2009-11-22 04:00:00.000 326 707.25 8017.45 54212.10 88888.00 2009-11-22 04:01:00.000 326 707.27 8017.23 54219.50 88888.00 2009-11-22 04:02:00.000 326 706.98 8014.54 54221.42 88888.00 2009-11-22 04:03:00.000 326 707.83 8015.15 54218.12 88888.00 2009-11-22 04:04:00.000 326 707.54 8025.78 54218.00 88888.00 2009-11-22 04:05:00.000 326 710.10 8026.86 54211.90 88888.00 2009-11-22 04:06:00.000 326 709.73 8028.92 54210.92 88888.00 2009-11-22 04:07:00.000 326 709.23 8027.12 54212.22 88888.00 2009-11-22 04:08:00.000 326 708.59 8020.72 54210.11 88888.00 2009-11-22 04:09:00.000 326 709.35 8014.70 54208.48 88888.00 2009-11-22 04:10:00.000 326 709.73 8015.35 54208.80 88888.00 2009-11-22 04:11:00.000 326 709.04 8019.78 54211.16 88888.00 2009-11-22 04:12:00.000 326 709.14 8017.24 54211.82 88888.00 2009-11-22 04:13:00.000 326 709.15 8014.35 54210.27 88888.00 2009-11-22 04:14:00.000 326 709.50 8016.45 54211.49 88888.00 2009-11-22 04:15:00.000 326 710.39 8020.50 54212.14 88888.00 2009-11-22 04:16:00.000 326 711.09 8019.77 54211.16 88888.00 2009-11-22 04:17:00.000 326 709.05 8019.08 54209.21 88888.00 2009-11-22 04:18:00.000 326 708.57 8012.42 54210.43 88888.00 2009-11-22 04:19:00.000 326 709.05 8003.49 54210.43 88888.00 2009-11-22 04:20:00.000 326 709.23 8003.51 54210.15 88888.00 2009-11-22 04:21:00.000 326 709.84 8002.06 54208.24 88888.00 2009-11-22 04:22:00.000 326 708.94 8003.65 54204.49 88888.00 2009-11-22 04:23:00.000 326 707.43 8006.07 54204.17 88888.00 2009-11-22 04:24:00.000 326 706.21 8006.87 54207.14 88888.00 2009-11-22 04:25:00.000 326 706.68 8005.10 54209.78 88888.00 2009-11-22 04:26:00.000 326 707.71 8001.90 54210.88 88888.00 2009-11-22 04:27:00.000 326 708.34 7998.68 54211.16 88888.00 2009-11-22 04:28:00.000 326 707.77 8000.81 54209.42 88888.00 2009-11-22 04:29:00.000 326 706.81 8003.74 54208.72 88888.00 2009-11-22 04:30:00.000 326 705.25 8005.68 54210.47 88888.00 2009-11-22 04:31:00.000 326 704.67 8003.54 54214.87 88888.00 2009-11-22 04:32:00.000 326 706.30 7999.68 54217.43 88888.00 2009-11-22 04:33:00.000 326 709.17 7995.46 54215.92 88888.00 2009-11-22 04:34:00.000 326 711.57 8001.42 54212.79 88888.00 2009-11-22 04:35:00.000 326 712.16 8002.28 54210.19 88888.00 2009-11-22 04:36:00.000 326 712.79 8001.98 54206.65 88888.00 2009-11-22 04:37:00.000 326 711.40 8006.41 54204.98 88888.00 2009-11-22 04:38:00.000 326 709.11 8006.88 54206.57 88888.00 2009-11-22 04:39:00.000 326 710.08 8004.07 54210.43 88888.00 2009-11-22 04:40:00.000 326 713.12 8000.51 54211.69 88888.00 2009-11-22 04:41:00.000 326 715.88 7999.47 54210.47 88888.00 2009-11-22 04:42:00.000 326 716.28 8003.28 54205.02 88888.00 2009-11-22 04:43:00.000 326 712.54 8007.74 54205.27 88888.00 2009-11-22 04:44:00.000 326 709.84 8006.05 54207.18 88888.00 2009-11-22 04:45:00.000 326 708.26 8008.66 54208.97 88888.00 2009-11-22 04:46:00.000 326 708.46 8011.80 54216.66 88888.00 2009-11-22 04:47:00.000 326 714.84 8006.99 54217.23 88888.00 2009-11-22 04:48:00.000 326 716.88 8003.57 54208.68 88888.00 2009-11-22 04:49:00.000 326 716.38 8011.43 54201.73 88888.00 2009-11-22 04:50:00.000 326 711.63 8018.88 54204.25 88888.00 2009-11-22 04:51:00.000 326 706.51 8030.22 54205.43 88888.00 2009-11-22 04:52:00.000 326 703.31 8040.19 54221.13 88888.00 2009-11-22 04:53:00.000 326 706.23 8031.42 54225.85 88888.00 2009-11-22 04:54:00.000 326 709.09 8019.39 54217.71 88888.00 2009-11-22 04:55:00.000 326 708.58 8017.27 54216.66 88888.00 2009-11-22 04:56:00.000 326 710.68 8017.89 54216.45 88888.00 2009-11-22 04:57:00.000 326 712.48 8008.75 54210.80 88888.00 2009-11-22 04:58:00.000 326 714.75 8003.40 54204.98 88888.00 2009-11-22 04:59:00.000 326 711.45 8008.08 54199.49 88888.00 2009-11-22 05:00:00.000 326 711.38 8014.40 54205.22 88888.00 2009-11-22 05:01:00.000 326 714.07 8012.07 54204.17 88888.00 2009-11-22 05:02:00.000 326 713.26 8000.25 54196.80 88888.00 2009-11-22 05:03:00.000 326 710.77 7993.14 54191.35 88888.00 2009-11-22 05:04:00.000 326 707.64 7992.05 54192.21 88888.00 2009-11-22 05:05:00.000 326 707.41 7987.61 54200.91 88888.00 2009-11-22 05:06:00.000 326 713.68 7991.60 54209.74 88888.00 2009-11-22 05:07:00.000 326 720.70 7999.42 54205.83 88888.00 2009-11-22 05:08:00.000 326 717.29 8005.53 54195.66 88888.00 2009-11-22 05:09:00.000 326 708.75 8001.86 54191.31 88888.00 2009-11-22 05:10:00.000 326 707.47 7991.25 54199.12 88888.00 2009-11-22 05:11:00.000 326 714.66 7986.65 54207.54 88888.00 2009-11-22 05:12:00.000 326 726.21 7976.14 54198.72 88888.00 2009-11-22 05:13:00.000 326 723.53 7978.89 54178.62 88888.00 2009-11-22 05:14:00.000 326 716.70 7971.22 54175.08 88888.00 2009-11-22 05:15:00.000 326 716.11 7975.33 54184.60 88888.00 2009-11-22 05:16:00.000 326 714.05 7978.59 54190.78 88888.00 2009-11-22 05:17:00.000 326 712.53 7980.23 54190.33 88888.00 2009-11-22 05:18:00.000 326 711.95 7986.07 54190.99 88888.00 2009-11-22 05:19:00.000 326 710.62 7989.98 54196.52 88888.00 2009-11-22 05:20:00.000 326 711.71 7996.43 54200.55 88888.00 2009-11-22 05:21:00.000 326 712.52 8007.71 54199.94 88888.00 2009-11-22 05:22:00.000 326 708.39 8001.21 54194.44 88888.00 2009-11-22 05:23:00.000 326 706.95 7998.26 54194.08 88888.00 2009-11-22 05:24:00.000 326 708.67 8004.94 54199.20 88888.00 2009-11-22 05:25:00.000 326 709.23 7997.13 54199.37 88888.00 2009-11-22 05:26:00.000 326 710.44 7988.85 54203.39 88888.00 2009-11-22 05:27:00.000 326 712.69 8000.95 54212.30 88888.00 2009-11-22 05:28:00.000 326 710.90 7999.84 54204.17 88888.00 2009-11-22 05:29:00.000 326 707.84 8008.02 54201.93 88888.00 2009-11-22 05:30:00.000 326 707.14 8000.12 54197.25 88888.00 2009-11-22 05:31:00.000 326 709.07 7999.37 54199.85 88888.00 2009-11-22 05:32:00.000 326 710.33 7999.17 54199.24 88888.00 2009-11-22 05:33:00.000 326 709.25 7990.62 54194.89 88888.00 2009-11-22 05:34:00.000 326 711.50 7987.62 54195.22 88888.00 2009-11-22 05:35:00.000 326 714.11 7983.59 54192.21 88888.00 2009-11-22 05:36:00.000 326 712.63 7974.93 54182.73 88888.00 2009-11-22 05:37:00.000 326 709.83 7968.83 54179.07 88888.00 2009-11-22 05:38:00.000 326 710.39 7972.41 54184.23 88888.00 2009-11-22 05:39:00.000 326 711.95 7979.56 54193.35 88888.00 2009-11-22 05:40:00.000 326 711.16 7980.78 54196.36 88888.00 2009-11-22 05:41:00.000 326 709.85 7973.34 54191.39 88888.00 2009-11-22 05:42:00.000 326 712.10 7978.28 54195.26 88888.00 2009-11-22 05:43:00.000 326 712.96 7987.48 54197.98 88888.00 2009-11-22 05:44:00.000 326 712.16 7997.63 54195.83 88888.00 2009-11-22 05:45:00.000 326 708.71 8000.89 54195.66 88888.00 2009-11-22 05:46:00.000 326 709.30 7998.79 54200.02 88888.00 2009-11-22 05:47:00.000 326 709.32 7991.67 54201.03 88888.00 2009-11-22 05:48:00.000 326 711.84 7989.03 54202.05 88888.00 2009-11-22 05:49:00.000 326 715.72 7991.71 54199.04 88888.00 2009-11-22 05:50:00.000 326 718.01 8003.55 54194.85 88888.00 2009-11-22 05:51:00.000 326 712.83 8002.83 54189.85 88888.00 2009-11-22 05:52:00.000 326 709.51 7987.82 54193.96 88888.00 2009-11-22 05:53:00.000 326 712.76 7991.83 54204.21 88888.00 2009-11-22 05:54:00.000 326 711.34 7990.39 54203.07 88888.00 2009-11-22 05:55:00.000 326 709.06 8004.72 54202.74 88888.00 2009-11-22 05:56:00.000 326 708.64 8011.90 54205.79 88888.00 2009-11-22 05:57:00.000 326 710.62 8008.37 54207.50 88888.00 2009-11-22 05:58:00.000 326 712.56 8002.84 54201.32 88888.00 2009-11-22 05:59:00.000 326 712.12 8003.44 54195.01 88888.00 2009-11-22 06:00:00.000 326 710.52 8007.09 54191.96 88888.00 2009-11-22 06:01:00.000 326 709.90 8005.66 54195.75 88888.00 2009-11-22 06:02:00.000 326 708.95 7996.20 54201.03 88888.00 2009-11-22 06:03:00.000 326 711.62 7991.81 54204.74 88888.00 2009-11-22 06:04:00.000 326 712.40 8000.10 54203.84 88888.00 2009-11-22 06:05:00.000 326 711.89 7995.05 54197.66 88888.00 2009-11-22 06:06:00.000 326 713.54 8002.63 54195.22 88888.00 2009-11-22 06:07:00.000 326 711.07 8009.90 54190.66 88888.00 2009-11-22 06:08:00.000 326 711.48 8005.81 54193.47 88888.00 2009-11-22 06:09:00.000 326 713.29 7998.23 54193.83 88888.00 2009-11-22 06:10:00.000 326 713.73 8000.95 54192.49 88888.00 2009-11-22 06:11:00.000 326 713.82 7995.08 54189.68 88888.00 2009-11-22 06:12:00.000 326 712.97 8001.71 54188.54 88888.00 2009-11-22 06:13:00.000 326 711.39 8003.29 54189.03 88888.00 2009-11-22 06:14:00.000 326 709.65 7995.17 54193.10 88888.00 2009-11-22 06:15:00.000 326 716.15 7996.96 54194.32 88888.00 2009-11-22 06:16:00.000 326 720.09 7998.44 54185.98 88888.00 2009-11-22 06:17:00.000 326 714.66 7990.35 54176.95 88888.00 2009-11-22 06:18:00.000 326 709.55 7982.21 54174.87 88888.00 2009-11-22 06:19:00.000 326 710.56 7985.23 54178.41 88888.00 2009-11-22 06:20:00.000 326 711.00 7978.58 54185.86 88888.00 2009-11-22 06:21:00.000 326 709.89 7973.12 54190.94 88888.00 2009-11-22 06:22:00.000 326 708.17 7972.28 54193.55 88888.00 2009-11-22 06:23:00.000 326 707.76 7979.13 54194.89 88888.00 2009-11-22 06:24:00.000 326 707.28 7984.28 54196.03 88888.00 2009-11-22 06:25:00.000 326 706.66 7985.69 54197.41 88888.00 2009-11-22 06:26:00.000 326 706.18 7984.25 54198.31 88888.00 2009-11-22 06:27:00.000 326 705.94 7984.70 54200.91 88888.00 2009-11-22 06:28:00.000 326 707.36 7983.55 54200.18 88888.00 2009-11-22 06:29:00.000 326 707.91 7984.39 54198.47 88888.00 2009-11-22 06:30:00.000 326 707.91 7986.15 54198.51 88888.00 2009-11-22 06:31:00.000 326 706.04 7987.84 54200.26 88888.00 2009-11-22 06:32:00.000 326 704.56 7991.81 54204.53 88888.00 2009-11-22 06:33:00.000 326 704.99 7998.04 54209.78 88888.00 2009-11-22 06:34:00.000 326 707.30 8002.08 54212.55 88888.00 2009-11-22 06:35:00.000 326 708.44 8002.43 54209.17 88888.00 2009-11-22 06:36:00.000 326 707.01 8000.13 54203.68 88888.00 2009-11-22 06:37:00.000 326 706.14 8003.02 54201.16 88888.00 2009-11-22 06:38:00.000 326 705.96 8006.46 54200.83 88888.00 2009-11-22 06:39:00.000 326 706.02 8007.96 54202.21 88888.00 2009-11-22 06:40:00.000 326 706.38 8004.83 54203.92 88888.00 2009-11-22 06:41:00.000 326 707.70 7996.27 54202.42 88888.00 2009-11-22 06:42:00.000 326 706.86 7995.57 54201.40 88888.00 2009-11-22 06:43:00.000 326 705.98 8004.85 54203.07 88888.00 2009-11-22 06:44:00.000 326 706.55 8009.84 54204.61 88888.00 2009-11-22 06:45:00.000 326 706.63 8009.19 54204.78 88888.00 2009-11-22 06:46:00.000 326 706.74 8004.91 54202.62 88888.00 2009-11-22 06:47:00.000 326 706.32 8006.38 54201.81 88888.00 2009-11-22 06:48:00.000 326 707.05 8002.62 54199.04 88888.00 2009-11-22 06:49:00.000 326 707.71 8002.43 54197.41 88888.00 2009-11-22 06:50:00.000 326 708.58 8003.86 54197.09 88888.00 2009-11-22 06:51:00.000 326 710.82 7997.98 54198.02 88888.00 2009-11-22 06:52:00.000 326 713.65 7995.27 54199.94 88888.00 2009-11-22 06:53:00.000 326 716.32 7993.60 54196.32 88888.00 2009-11-22 06:54:00.000 326 714.51 7997.03 54189.97 88888.00 2009-11-22 06:55:00.000 326 710.22 7995.22 54186.23 88888.00 2009-11-22 06:56:00.000 326 708.18 7995.98 54187.85 88888.00 2009-11-22 06:57:00.000 326 707.74 7992.75 54191.47 88888.00 2009-11-22 06:58:00.000 326 707.12 7993.63 54196.36 88888.00 2009-11-22 06:59:00.000 326 708.28 7996.23 54202.25 88888.00 2009-11-22 07:00:00.000 326 710.64 7995.98 54206.40 88888.00 2009-11-22 07:01:00.000 326 711.11 7993.10 54206.77 88888.00 2009-11-22 07:02:00.000 326 709.93 7994.91 54204.17 88888.00 2009-11-22 07:03:00.000 326 708.77 7996.30 54198.63 88888.00 2009-11-22 07:04:00.000 326 709.24 7996.30 54195.18 88888.00 2009-11-22 07:05:00.000 326 711.41 7994.19 54194.97 88888.00 2009-11-22 07:06:00.000 326 711.15 7993.75 54194.81 88888.00 2009-11-22 07:07:00.000 326 709.76 7994.72 54195.38 88888.00 2009-11-22 07:08:00.000 326 710.64 7999.93 54197.78 88888.00 2009-11-22 07:09:00.000 326 712.59 8001.68 54199.57 88888.00 2009-11-22 07:10:00.000 326 715.09 7997.03 54194.53 88888.00 2009-11-22 07:11:00.000 326 712.90 7996.76 54184.84 88888.00 2009-11-22 07:12:00.000 326 711.56 7995.21 54182.65 88888.00 2009-11-22 07:13:00.000 326 714.30 7996.85 54181.91 88888.00 2009-11-22 07:14:00.000 326 709.89 8005.58 54179.96 88888.00 2009-11-22 07:15:00.000 326 704.93 8006.99 54181.14 88888.00 2009-11-22 07:16:00.000 326 705.91 7996.15 54190.01 88888.00 2009-11-22 07:17:00.000 326 710.40 7990.06 54194.81 88888.00 2009-11-22 07:18:00.000 326 712.09 7982.02 54190.29 88888.00 2009-11-22 07:19:00.000 326 713.23 7982.00 54185.82 88888.00 2009-11-22 07:20:00.000 326 715.71 7983.66 54185.57 88888.00 2009-11-22 07:21:00.000 326 715.38 7982.49 54180.61 88888.00 2009-11-22 07:22:00.000 326 715.24 7977.40 54177.28 88888.00 2009-11-22 07:23:00.000 326 717.23 7988.48 54184.44 88888.00 2009-11-22 07:24:00.000 326 713.09 7990.36 54178.25 88888.00 2009-11-22 07:25:00.000 326 711.82 7981.34 54174.43 88888.00 2009-11-22 07:26:00.000 326 715.50 7989.82 54176.67 88888.00 2009-11-22 07:27:00.000 326 715.90 7989.72 54177.48 88888.00 2009-11-22 07:28:00.000 326 712.80 7971.17 54171.54 88888.00 2009-11-22 07:29:00.000 326 707.38 7966.14 54171.25 88888.00 2009-11-22 07:30:00.000 326 703.94 7975.41 54184.92 88888.00 2009-11-22 07:31:00.000 326 698.20 7994.03 54198.55 88888.00 2009-11-22 07:32:00.000 326 695.73 8003.63 54208.28 88888.00 2009-11-22 07:33:00.000 326 695.38 8005.16 54209.46 88888.00 2009-11-22 07:34:00.000 326 694.93 7992.35 54201.81 88888.00 2009-11-22 07:35:00.000 326 692.99 7977.00 54194.53 88888.00 2009-11-22 07:36:00.000 326 695.35 7990.64 54204.25 88888.00 2009-11-22 07:37:00.000 326 700.70 8008.74 54229.11 88888.00 2009-11-22 07:38:00.000 326 711.45 7998.13 54238.91 88888.00 2009-11-22 07:39:00.000 326 721.23 7970.79 54230.04 88888.00 2009-11-22 07:40:00.000 326 720.34 7956.99 54210.68 88888.00 2009-11-22 07:41:00.000 326 718.61 7954.33 54191.19 88888.00 2009-11-22 07:42:00.000 326 716.42 7963.10 54172.47 88888.00 2009-11-22 07:43:00.000 326 711.49 7994.66 54175.53 88888.00 2009-11-22 07:44:00.000 326 706.34 8013.45 54193.26 88888.00 2009-11-22 07:45:00.000 326 703.82 8011.33 54212.75 88888.00 2009-11-22 07:46:00.000 326 704.67 7991.24 54221.05 88888.00 2009-11-22 07:47:00.000 326 708.05 7975.37 54212.18 88888.00 2009-11-22 07:48:00.000 326 707.84 7975.69 54199.98 88888.00 2009-11-22 07:49:00.000 326 708.16 7987.71 54193.14 88888.00 2009-11-22 07:50:00.000 326 710.49 8013.27 54204.45 88888.00 2009-11-22 07:51:00.000 326 706.34 8024.14 54223.08 88888.00 2009-11-22 07:52:00.000 326 703.56 8024.75 54231.18 88888.00 2009-11-22 07:53:00.000 326 692.14 8030.37 54230.33 88888.00 2009-11-22 07:54:00.000 326 684.61 8040.04 54237.73 88888.00 2009-11-22 07:55:00.000 326 690.09 8059.44 54265.15 88888.00 2009-11-22 07:56:00.000 326 705.85 8071.60 54271.25 88888.00 2009-11-22 07:57:00.000 326 714.80 8046.81 54258.11 88888.00 2009-11-22 07:58:00.000 326 715.32 8006.49 54226.38 88888.00 2009-11-22 07:59:00.000 326 707.63 7985.02 54188.59 88888.00 2009-11-22 08:00:00.000 326 702.42 7989.65 54172.84 88888.00 2009-11-22 08:01:00.000 326 705.36 7980.71 54162.43 88888.00 2009-11-22 08:02:00.000 326 705.29 8000.77 54163.57 88888.00 2009-11-22 08:03:00.000 326 705.08 8026.40 54180.77 88888.00 2009-11-22 08:04:00.000 326 706.30 8024.57 54198.23 88888.00 2009-11-22 08:05:00.000 326 705.43 8010.31 54209.33 88888.00 2009-11-22 08:06:00.000 326 704.50 8001.09 54217.19 88888.00 2009-11-22 08:07:00.000 326 705.62 7996.95 54221.29 88888.00 2009-11-22 08:08:00.000 326 705.69 7998.21 54217.63 88888.00 2009-11-22 08:09:00.000 326 706.04 8005.32 54211.41 88888.00 2009-11-22 08:10:00.000 326 710.54 8017.65 54210.07 88888.00 2009-11-22 08:11:00.000 326 705.90 8027.59 54203.64 88888.00 2009-11-22 08:12:00.000 326 701.17 8022.97 54209.42 88888.00 2009-11-22 08:13:00.000 326 704.34 8015.72 54210.64 88888.00 2009-11-22 08:14:00.000 326 717.90 7998.99 54213.08 88888.00 2009-11-22 08:15:00.000 326 726.85 7984.89 54202.78 88888.00 2009-11-22 08:16:00.000 326 726.83 7981.69 54184.92 88888.00 2009-11-22 08:17:00.000 326 720.73 7979.10 54171.95 88888.00 2009-11-22 08:18:00.000 326 715.27 7979.24 54162.51 88888.00 2009-11-22 08:19:00.000 326 711.19 7989.13 54167.35 88888.00 2009-11-22 08:20:00.000 326 706.23 7999.00 54173.86 88888.00 2009-11-22 08:21:00.000 326 704.21 8004.82 54186.51 88888.00 2009-11-22 08:22:00.000 326 703.35 8001.42 54199.24 88888.00 2009-11-22 08:23:00.000 326 704.63 8002.32 54207.67 88888.00 2009-11-22 08:24:00.000 326 706.17 8003.51 54211.82 88888.00 2009-11-22 08:25:00.000 326 706.63 8008.45 54211.16 88888.00 2009-11-22 08:26:00.000 326 705.63 8012.83 54209.74 88888.00 2009-11-22 08:27:00.000 326 704.70 8009.38 54203.84 88888.00 2009-11-22 08:28:00.000 326 704.43 8010.74 54198.31 88888.00 2009-11-22 08:29:00.000 326 703.19 8008.71 54195.34 88888.00 2009-11-22 08:30:00.000 326 701.99 8007.87 54196.27 88888.00 2009-11-22 08:31:00.000 326 702.52 8008.67 54199.77 88888.00 2009-11-22 08:32:00.000 326 704.29 8009.35 54202.70 88888.00 2009-11-22 08:33:00.000 326 705.68 8004.30 54202.66 88888.00 2009-11-22 08:34:00.000 326 705.79 8002.20 54202.74 88888.00 2009-11-22 08:35:00.000 326 704.08 8001.98 54201.97 88888.00 2009-11-22 08:36:00.000 326 702.25 8002.71 54200.99 88888.00 2009-11-22 08:37:00.000 326 701.98 7994.49 54197.37 88888.00 2009-11-22 08:38:00.000 326 704.99 7991.00 54191.60 88888.00 2009-11-22 08:39:00.000 326 706.44 7997.61 54194.81 88888.00 2009-11-22 08:40:00.000 326 705.39 8001.52 54201.48 88888.00 2009-11-22 08:41:00.000 326 704.59 8000.03 54203.92 88888.00 2009-11-22 08:42:00.000 326 703.96 7995.24 54204.37 88888.00 2009-11-22 08:43:00.000 326 704.63 7991.17 54200.06 88888.00 2009-11-22 08:44:00.000 326 704.68 7995.43 54194.77 88888.00 2009-11-22 08:45:00.000 326 705.45 8009.81 54196.64 88888.00 2009-11-22 08:46:00.000 326 705.76 8016.74 54199.12 88888.00 2009-11-22 08:47:00.000 326 704.70 8010.45 54199.98 88888.00 2009-11-22 08:48:00.000 326 704.43 8003.63 54197.86 88888.00 2009-11-22 08:49:00.000 326 705.04 8007.03 54195.42 88888.00 2009-11-22 08:50:00.000 326 706.93 8006.12 54192.86 88888.00 2009-11-22 08:51:00.000 326 707.91 8008.04 54191.51 88888.00 2009-11-22 08:52:00.000 326 706.19 8006.71 54194.08 88888.00 2009-11-22 08:53:00.000 326 705.08 8008.46 54201.69 88888.00 2009-11-22 08:54:00.000 326 705.29 8002.17 54203.15 88888.00 2009-11-22 08:55:00.000 326 706.73 8002.36 54203.92 88888.00 2009-11-22 08:56:00.000 326 706.79 7999.38 54202.34 88888.00 2009-11-22 08:57:00.000 326 707.18 7990.11 54197.21 88888.00 2009-11-22 08:58:00.000 326 708.16 7986.64 54192.94 88888.00 2009-11-22 08:59:00.000 326 707.27 7992.26 54195.46 88888.00 2009-11-22 09:00:00.000 326 708.29 7997.99 54198.76 88888.00 2009-11-22 09:01:00.000 326 707.94 7997.46 54198.47 88888.00 2009-11-22 09:02:00.000 326 705.96 7998.60 54203.23 88888.00 2009-11-22 09:03:00.000 326 703.42 7994.60 54206.57 88888.00 2009-11-22 09:04:00.000 326 702.95 7978.51 54200.55 88888.00 2009-11-22 09:05:00.000 326 704.76 7973.27 54192.90 88888.00 2009-11-22 09:06:00.000 326 707.64 7981.97 54188.54 88888.00 2009-11-22 09:07:00.000 326 709.67 7994.10 54194.12 88888.00 2009-11-22 09:08:00.000 326 707.60 8003.91 54203.52 88888.00 2009-11-22 09:09:00.000 326 704.66 8016.46 54213.69 88888.00 2009-11-22 09:10:00.000 326 702.02 8016.54 54216.37 88888.00 2009-11-22 09:11:00.000 326 701.66 8009.05 54210.88 88888.00 2009-11-22 09:12:00.000 326 702.43 8007.67 54203.92 88888.00 2009-11-22 09:13:00.000 326 703.56 8009.28 54201.81 88888.00 2009-11-22 09:14:00.000 326 705.26 8004.94 54204.94 88888.00 2009-11-22 09:15:00.000 326 707.51 7993.86 54204.90 88888.00 2009-11-22 09:16:00.000 326 708.50 7986.65 54202.25 88888.00 2009-11-22 09:17:00.000 326 708.42 7988.57 54200.02 88888.00 2009-11-22 09:18:00.000 326 707.38 7992.10 54200.06 88888.00 2009-11-22 09:19:00.000 326 706.20 7991.40 54200.51 88888.00 2009-11-22 09:20:00.000 326 706.34 7991.07 54202.17 88888.00 2009-11-22 09:21:00.000 326 706.72 7988.14 54203.48 88888.00 2009-11-22 09:22:00.000 326 707.76 7980.82 54201.16 88888.00 2009-11-22 09:23:00.000 326 707.44 7982.94 54200.22 88888.00 2009-11-22 09:24:00.000 326 706.92 7985.76 54200.91 88888.00 2009-11-22 09:25:00.000 326 706.30 7983.14 54200.51 88888.00 2009-11-22 09:26:00.000 326 706.31 7982.23 54199.73 88888.00 2009-11-22 09:27:00.000 326 706.63 7987.88 54199.69 88888.00 2009-11-22 09:28:00.000 326 706.30 7991.82 54200.34 88888.00 2009-11-22 09:29:00.000 326 705.30 7988.10 54201.73 88888.00 2009-11-22 09:30:00.000 326 704.91 7980.29 54202.34 88888.00 2009-11-22 09:31:00.000 326 705.94 7978.16 54201.77 88888.00 2009-11-22 09:32:00.000 326 707.08 7976.78 54200.38 88888.00 2009-11-22 09:33:00.000 326 707.98 7979.43 54201.12 88888.00 2009-11-22 09:34:00.000 326 707.16 7979.96 54203.11 88888.00 2009-11-22 09:35:00.000 326 706.93 7977.77 54204.25 88888.00 2009-11-22 09:36:00.000 326 706.46 7978.68 54203.68 88888.00 2009-11-22 09:37:00.000 326 705.96 7980.01 54202.30 88888.00 2009-11-22 09:38:00.000 326 705.99 7978.27 54202.38 88888.00 2009-11-22 09:39:00.000 326 706.40 7978.08 54202.66 88888.00 2009-11-22 09:40:00.000 326 706.18 7982.11 54205.63 88888.00 2009-11-22 09:41:00.000 326 706.26 7984.88 54208.89 88888.00 2009-11-22 09:42:00.000 326 705.63 7983.74 54210.72 88888.00 2009-11-22 09:43:00.000 326 705.79 7982.00 54211.08 88888.00 2009-11-22 09:44:00.000 326 706.14 7981.51 54210.96 88888.00 2009-11-22 09:45:00.000 326 706.55 7982.60 54210.07 88888.00 2009-11-22 09:46:00.000 326 706.39 7979.03 54208.32 88888.00 2009-11-22 09:47:00.000 326 706.61 7983.85 54205.83 88888.00 2009-11-22 09:48:00.000 326 705.47 7994.29 54206.69 88888.00 2009-11-22 09:49:00.000 326 703.84 8002.19 54209.82 88888.00 2009-11-22 09:50:00.000 326 702.29 8000.27 54212.26 88888.00 2009-11-22 09:51:00.000 326 702.28 7995.79 54215.23 88888.00 2009-11-22 09:52:00.000 326 703.33 7988.83 54215.88 88888.00 2009-11-22 09:53:00.000 326 704.30 7973.55 54211.73 88888.00 2009-11-22 09:54:00.000 326 705.87 7962.02 54207.67 88888.00 2009-11-22 09:55:00.000 326 706.75 7968.50 54204.53 88888.00 2009-11-22 09:56:00.000 326 707.13 7989.10 54200.02 88888.00 2009-11-22 09:57:00.000 326 707.25 8004.61 54204.70 88888.00 2009-11-22 09:58:00.000 326 705.84 8005.93 54211.86 88888.00 2009-11-22 09:59:00.000 326 704.84 8001.22 54216.21 88888.00 2009-11-22 10:00:00.000 326 702.33 7994.53 54217.39 88888.00 2009-11-22 10:01:00.000 326 701.35 7996.49 54218.12 88888.00 2009-11-22 10:02:00.000 326 702.62 7998.09 54214.91 88888.00 2009-11-22 10:03:00.000 326 705.04 7996.42 54211.12 88888.00 2009-11-22 10:04:00.000 326 706.91 7999.84 54209.82 88888.00 2009-11-22 10:05:00.000 326 709.52 8002.54 54210.59 88888.00 2009-11-22 10:06:00.000 326 705.88 7995.79 54217.14 88888.00 2009-11-22 10:07:00.000 326 702.31 7979.03 54226.91 88888.00 2009-11-22 10:08:00.000 326 701.45 7964.56 54227.07 88888.00 2009-11-22 10:09:00.000 326 705.74 7959.84 54210.23 88888.00 2009-11-22 10:10:00.000 326 709.31 7981.10 54201.85 88888.00 2009-11-22 10:11:00.000 326 707.79 8000.35 54205.55 88888.00 2009-11-22 10:12:00.000 326 705.64 8009.70 54215.76 88888.00 2009-11-22 10:13:00.000 326 704.07 8007.62 54223.21 88888.00 2009-11-22 10:14:00.000 326 703.06 8002.42 54224.92 88888.00 2009-11-22 10:15:00.000 326 703.83 7999.02 54222.03 88888.00 2009-11-22 10:16:00.000 326 703.95 7996.84 54218.20 88888.00 2009-11-22 10:17:00.000 326 704.58 7996.91 54212.55 88888.00 2009-11-22 10:18:00.000 326 702.88 7991.01 54208.72 88888.00 2009-11-22 10:19:00.000 326 703.90 7985.96 54204.61 88888.00 2009-11-22 10:20:00.000 326 704.94 7997.56 54205.27 88888.00 2009-11-22 10:21:00.000 326 707.53 8008.09 54205.06 88888.00 2009-11-22 10:22:00.000 326 706.39 8008.28 54208.60 88888.00 2009-11-22 10:23:00.000 326 703.37 8008.49 54210.59 88888.00 2009-11-22 10:24:00.000 326 700.61 8013.25 54211.45 88888.00 2009-11-22 10:25:00.000 326 699.46 8007.61 54216.53 88888.00 2009-11-22 10:26:00.000 326 699.59 8016.29 54216.94 88888.00 2009-11-22 10:27:00.000 326 700.41 8035.38 54229.23 88888.00 2009-11-22 10:28:00.000 326 701.96 8043.76 54242.17 88888.00 2009-11-22 10:29:00.000 326 701.22 8023.16 54246.60 88888.00 2009-11-22 10:30:00.000 326 702.22 7990.62 54236.14 88888.00 2009-11-22 10:31:00.000 326 704.68 7977.25 54219.59 88888.00 2009-11-22 10:32:00.000 326 707.93 7985.04 54203.72 88888.00 2009-11-22 10:33:00.000 326 706.90 7999.51 54202.46 88888.00 2009-11-22 10:34:00.000 326 703.93 8008.49 54213.20 88888.00 2009-11-22 10:35:00.000 326 702.69 8010.46 54220.93 88888.00 2009-11-22 10:36:00.000 326 702.99 8006.40 54222.11 88888.00 2009-11-22 10:37:00.000 326 704.98 8001.99 54217.59 88888.00 2009-11-22 10:38:00.000 326 705.40 7998.39 54211.73 88888.00 2009-11-22 10:39:00.000 326 704.43 7999.06 54207.18 88888.00 2009-11-22 10:40:00.000 326 703.03 8006.88 54209.25 88888.00 2009-11-22 10:41:00.000 326 701.85 8007.91 54213.28 88888.00 2009-11-22 10:42:00.000 326 700.67 8004.83 54214.95 88888.00 2009-11-22 10:43:00.000 326 700.25 8006.38 54215.23 88888.00 2009-11-22 10:44:00.000 326 700.62 8008.88 54214.18 88888.00 2009-11-22 10:45:00.000 326 701.87 8011.16 54213.32 88888.00 2009-11-22 10:46:00.000 326 701.24 8011.38 54214.09 88888.00 2009-11-22 10:47:00.000 326 701.50 8012.65 54215.35 88888.00 2009-11-22 10:48:00.000 326 701.33 8009.70 54214.26 88888.00 2009-11-22 10:49:00.000 326 700.89 8008.67 54211.98 88888.00 2009-11-22 10:50:00.000 326 702.65 8010.14 54207.14 88888.00 2009-11-22 10:51:00.000 326 703.33 8014.18 54205.88 88888.00 2009-11-22 10:52:00.000 326 703.66 8013.24 54209.58 88888.00 2009-11-22 10:53:00.000 326 703.21 8009.90 54212.43 88888.00 2009-11-22 10:54:00.000 326 701.70 8005.99 54215.07 88888.00 2009-11-22 10:55:00.000 326 701.01 8003.44 54216.05 88888.00 2009-11-22 10:56:00.000 326 702.02 8002.67 54213.08 88888.00 2009-11-22 10:57:00.000 326 702.00 8005.06 54212.39 88888.00 2009-11-22 10:58:00.000 326 702.31 8008.82 54212.95 88888.00 2009-11-22 10:59:00.000 326 704.05 8008.29 54211.49 88888.00 2009-11-22 11:00:00.000 326 703.79 8005.99 54211.82 88888.00 2009-11-22 11:01:00.000 326 703.55 8004.14 54210.27 88888.00 2009-11-22 11:02:00.000 326 703.43 8003.12 54207.99 88888.00 2009-11-22 11:03:00.000 326 704.20 8006.01 54205.92 88888.00 2009-11-22 11:04:00.000 326 704.95 8013.73 54205.88 88888.00 2009-11-22 11:05:00.000 326 704.03 8014.88 54207.50 88888.00 2009-11-22 11:06:00.000 326 703.40 8011.19 54210.96 88888.00 2009-11-22 11:07:00.000 326 702.52 8004.88 54213.48 88888.00 2009-11-22 11:08:00.000 326 702.60 8002.13 54215.48 88888.00 2009-11-22 11:09:00.000 326 702.18 7998.45 54216.01 88888.00 2009-11-22 11:10:00.000 326 702.00 7996.25 54213.81 88888.00 2009-11-22 11:11:00.000 326 702.32 7999.47 54211.65 88888.00 2009-11-22 11:12:00.000 326 701.61 8001.62 54208.97 88888.00 2009-11-22 11:13:00.000 326 702.34 8009.47 54207.22 88888.00 2009-11-22 11:14:00.000 326 702.93 8016.05 54205.83 88888.00 2009-11-22 11:15:00.000 326 703.97 8019.30 54204.17 88888.00 2009-11-22 11:16:00.000 326 705.74 8019.79 54206.00 88888.00 2009-11-22 11:17:00.000 326 704.28 8010.06 54210.80 88888.00 2009-11-22 11:18:00.000 326 702.77 7998.99 54213.28 88888.00 2009-11-22 11:19:00.000 326 702.33 7997.66 54211.57 88888.00 2009-11-22 11:20:00.000 326 703.23 8001.71 54209.05 88888.00 2009-11-22 11:21:00.000 326 703.49 8006.88 54210.27 88888.00 2009-11-22 11:22:00.000 326 703.78 8010.19 54213.85 88888.00 2009-11-22 11:23:00.000 326 702.76 8009.44 54217.59 88888.00 2009-11-22 11:24:00.000 326 702.49 8007.19 54216.05 88888.00 2009-11-22 11:25:00.000 326 702.28 8009.16 54212.95 88888.00 2009-11-22 11:26:00.000 326 702.15 8016.65 54211.82 88888.00 2009-11-22 11:27:00.000 326 701.48 8017.39 54208.56 88888.00 2009-11-22 11:28:00.000 326 701.36 8018.58 54204.98 88888.00 2009-11-22 11:29:00.000 326 702.20 8020.67 54206.97 88888.00 2009-11-22 11:30:00.000 326 702.80 8022.51 54209.54 88888.00 2009-11-22 11:31:00.000 326 703.09 8022.41 54212.14 88888.00 2009-11-22 11:32:00.000 326 704.43 8017.53 54214.01 88888.00 2009-11-22 11:33:00.000 326 704.60 8012.17 54214.34 88888.00 2009-11-22 11:34:00.000 326 703.75 8011.97 54214.83 88888.00 2009-11-22 11:35:00.000 326 702.64 8009.98 54214.95 88888.00 2009-11-22 11:36:00.000 326 702.34 8007.00 54212.91 88888.00 2009-11-22 11:37:00.000 326 703.25 8008.78 54210.88 88888.00 2009-11-22 11:38:00.000 326 703.33 8010.85 54209.82 88888.00 2009-11-22 11:39:00.000 326 703.27 8009.88 54211.29 88888.00 2009-11-22 11:40:00.000 326 702.64 8008.95 54214.58 88888.00 2009-11-22 11:41:00.000 326 702.78 8009.80 54215.88 88888.00 2009-11-22 11:42:00.000 326 702.78 8013.59 54216.41 88888.00 2009-11-22 11:43:00.000 326 702.33 8013.71 54217.27 88888.00 2009-11-22 11:44:00.000 326 701.80 8012.58 54216.94 88888.00 2009-11-22 11:45:00.000 326 700.98 8011.64 54214.01 88888.00 2009-11-22 11:46:00.000 326 701.62 8013.39 54210.76 88888.00 2009-11-22 11:47:00.000 326 702.27 8016.57 54208.76 88888.00 2009-11-22 11:48:00.000 326 703.48 8019.72 54206.97 88888.00 2009-11-22 11:49:00.000 326 704.34 8020.69 54208.76 88888.00 2009-11-22 11:50:00.000 326 703.68 8018.66 54211.41 88888.00 2009-11-22 11:51:00.000 326 703.09 8015.66 54211.82 88888.00 2009-11-22 11:52:00.000 326 703.42 8014.93 54211.25 88888.00 2009-11-22 11:53:00.000 326 703.70 8014.58 54210.35 88888.00 2009-11-22 11:54:00.000 326 704.33 8018.39 54210.64 88888.00 2009-11-22 11:55:00.000 326 704.76 8022.07 54210.84 88888.00 2009-11-22 11:56:00.000 326 704.51 8023.31 54212.02 88888.00 2009-11-22 11:57:00.000 326 703.97 8024.82 54212.87 88888.00 2009-11-22 11:58:00.000 326 703.72 8026.10 54213.16 88888.00 2009-11-22 11:59:00.000 326 703.65 8024.48 54213.12 88888.00 2009-11-22 12:00:00.000 326 703.43 8022.74 54213.89 88888.00 2009-11-22 12:01:00.000 326 702.92 8021.86 54213.85 88888.00 2009-11-22 12:02:00.000 326 703.24 8018.94 54211.94 88888.00 2009-11-22 12:03:00.000 326 702.72 8016.16 54211.45 88888.00 2009-11-22 12:04:00.000 326 702.65 8017.51 54212.26 88888.00 2009-11-22 12:05:00.000 326 702.88 8021.01 54212.71 88888.00 2009-11-22 12:06:00.000 326 703.07 8026.12 54214.58 88888.00 2009-11-22 12:07:00.000 326 703.81 8031.62 54215.64 88888.00 2009-11-22 12:08:00.000 326 704.37 8034.26 54216.82 88888.00 2009-11-22 12:09:00.000 326 704.64 8032.64 54217.96 88888.00 2009-11-22 12:10:00.000 326 705.35 8028.40 54218.89 88888.00 2009-11-22 12:11:00.000 326 705.54 8025.00 54218.77 88888.00 2009-11-22 12:12:00.000 326 705.03 8021.85 54217.31 88888.00 2009-11-22 12:13:00.000 326 705.05 8020.48 54215.23 88888.00 2009-11-22 12:14:00.000 326 704.91 8019.96 54214.87 88888.00 2009-11-22 12:15:00.000 326 704.95 8020.93 54215.31 88888.00 2009-11-22 12:16:00.000 326 705.69 8021.62 54215.44 88888.00 2009-11-22 12:17:00.000 326 706.24 8022.04 54215.15 88888.00 2009-11-22 12:18:00.000 326 705.97 8021.68 54215.84 88888.00 2009-11-22 12:19:00.000 326 705.79 8020.72 54215.44 88888.00 2009-11-22 12:20:00.000 326 705.66 8021.50 54213.56 88888.00 2009-11-22 12:21:00.000 326 705.41 8018.18 54211.49 88888.00 2009-11-22 12:22:00.000 326 705.07 8016.94 54211.61 88888.00 2009-11-22 12:23:00.000 326 704.89 8017.78 54211.82 88888.00 2009-11-22 12:24:00.000 326 704.91 8017.28 54211.21 88888.00 2009-11-22 12:25:00.000 326 705.15 8014.77 54209.98 88888.00 2009-11-22 12:26:00.000 326 705.35 8014.17 54209.33 88888.00 2009-11-22 12:27:00.000 326 705.92 8013.55 54208.07 88888.00 2009-11-22 12:28:00.000 326 706.04 8014.21 54206.40 88888.00 2009-11-22 12:29:00.000 326 706.49 8014.63 54204.90 88888.00 2009-11-22 12:30:00.000 326 706.74 8014.13 54205.75 88888.00 2009-11-22 12:31:00.000 326 705.83 8013.79 54210.51 88888.00 2009-11-22 12:32:00.000 326 705.41 8017.39 54214.54 88888.00 2009-11-22 12:33:00.000 326 706.24 8022.21 54213.61 88888.00 2009-11-22 12:34:00.000 326 706.50 8023.88 54211.65 88888.00 2009-11-22 12:35:00.000 326 706.99 8023.83 54211.08 88888.00 2009-11-22 12:36:00.000 326 707.48 8021.60 54210.39 88888.00 2009-11-22 12:37:00.000 326 707.43 8019.36 54210.59 88888.00 2009-11-22 12:38:00.000 326 706.63 8018.41 54212.51 88888.00 2009-11-22 12:39:00.000 326 705.63 8017.98 54213.32 88888.00 2009-11-22 12:40:00.000 326 705.13 8017.58 54212.55 88888.00 2009-11-22 12:41:00.000 326 705.02 8018.48 54211.86 88888.00 2009-11-22 12:42:00.000 326 704.73 8018.79 54211.25 88888.00 2009-11-22 12:43:00.000 326 704.69 8017.98 54209.94 88888.00 2009-11-22 12:44:00.000 326 704.21 8016.21 54208.85 88888.00 2009-11-22 12:45:00.000 326 704.04 8016.03 54208.85 88888.00 2009-11-22 12:46:00.000 326 704.60 8016.24 54209.17 88888.00 2009-11-22 12:47:00.000 326 705.35 8017.79 54210.35 88888.00 2009-11-22 12:48:00.000 326 705.37 8018.85 54210.47 88888.00 2009-11-22 12:49:00.000 326 704.76 8017.05 54209.98 88888.00 2009-11-22 12:50:00.000 326 704.50 8016.44 54209.17 88888.00 2009-11-22 12:51:00.000 326 704.64 8015.61 54208.52 88888.00 2009-11-22 12:52:00.000 326 704.90 8015.68 54208.15 88888.00 2009-11-22 12:53:00.000 326 705.06 8016.36 54207.95 88888.00 2009-11-22 12:54:00.000 326 705.29 8018.18 54208.24 88888.00 2009-11-22 12:55:00.000 326 704.88 8017.66 54207.38 88888.00 2009-11-22 12:56:00.000 326 704.49 8017.52 54206.12 88888.00 2009-11-22 12:57:00.000 326 704.54 8017.54 54204.13 88888.00 2009-11-22 12:58:00.000 326 704.45 8018.06 54202.42 88888.00 2009-11-22 12:59:00.000 326 704.02 8019.57 54203.23 88888.00 2009-11-22 13:00:00.000 326 703.07 8018.26 54203.80 88888.00 2009-11-22 13:01:00.000 326 702.10 8016.67 54204.49 88888.00 2009-11-22 13:02:00.000 326 701.68 8017.44 54204.82 88888.00 2009-11-22 13:03:00.000 326 702.14 8019.38 54203.23 88888.00 2009-11-22 13:04:00.000 326 702.01 8019.83 54202.09 88888.00 2009-11-22 13:05:00.000 326 701.93 8017.76 54201.97 88888.00 2009-11-22 13:06:00.000 326 702.35 8017.24 54202.17 88888.00 2009-11-22 13:07:00.000 326 702.10 8015.77 54202.42 88888.00 2009-11-22 13:08:00.000 326 701.63 8015.07 54202.62 88888.00 2009-11-22 13:09:00.000 326 700.68 8017.34 54204.78 88888.00 2009-11-22 13:10:00.000 326 700.22 8019.52 54206.00 88888.00 2009-11-22 13:11:00.000 326 700.45 8021.58 54205.47 88888.00 2009-11-22 13:12:00.000 326 701.20 8023.70 54204.29 88888.00 2009-11-22 13:13:00.000 326 701.21 8024.89 54204.04 88888.00 2009-11-22 13:14:00.000 326 700.72 8026.51 54205.47 88888.00 2009-11-22 13:15:00.000 326 699.98 8025.25 54205.27 88888.00 2009-11-22 13:16:00.000 326 700.13 8023.14 54203.76 88888.00 2009-11-22 13:17:00.000 326 701.15 8023.43 54203.80 88888.00 2009-11-22 13:18:00.000 326 701.39 8022.73 54203.68 88888.00 2009-11-22 13:19:00.000 326 701.54 8022.63 54203.92 88888.00 2009-11-22 13:20:00.000 326 701.99 8022.31 54205.10 88888.00 2009-11-22 13:21:00.000 326 702.06 8021.13 54204.86 88888.00 2009-11-22 13:22:00.000 326 701.99 8016.63 54201.81 88888.00 2009-11-22 13:23:00.000 326 702.50 8012.75 54199.04 88888.00 2009-11-22 13:24:00.000 326 702.38 8015.05 54200.34 88888.00 2009-11-22 13:25:00.000 326 702.60 8017.24 54203.35 88888.00 2009-11-22 13:26:00.000 326 702.45 8015.27 54205.47 88888.00 2009-11-22 13:27:00.000 326 702.20 8012.98 54205.51 88888.00 2009-11-22 13:28:00.000 326 702.92 8015.48 54206.89 88888.00 2009-11-22 13:29:00.000 326 704.46 8014.64 54207.38 88888.00 2009-11-22 13:30:00.000 326 704.15 8004.67 54202.99 88888.00 2009-11-22 13:31:00.000 326 703.10 7994.88 54197.05 88888.00 2009-11-22 13:32:00.000 326 702.23 7987.86 54193.10 88888.00 2009-11-22 13:33:00.000 326 700.91 7978.99 54190.21 88888.00 2009-11-22 13:34:00.000 326 699.37 7972.00 54187.53 88888.00 2009-11-22 13:35:00.000 326 698.67 7984.80 54191.03 88888.00 2009-11-22 13:36:00.000 326 697.52 8007.44 54200.30 88888.00 2009-11-22 13:37:00.000 326 698.56 8020.28 54205.75 88888.00 2009-11-22 13:38:00.000 326 699.62 8024.59 54209.50 88888.00 2009-11-22 13:39:00.000 326 703.37 8022.07 54207.10 88888.00 2009-11-22 13:40:00.000 326 704.71 8014.93 54200.14 88888.00 2009-11-22 13:41:00.000 326 703.92 8005.86 54195.58 88888.00 2009-11-22 13:42:00.000 326 703.96 7998.89 54195.54 88888.00 2009-11-22 13:43:00.000 326 702.73 8006.49 54197.62 88888.00 2009-11-22 13:44:00.000 326 700.51 8022.30 54200.14 88888.00 2009-11-22 13:45:00.000 326 698.93 8036.03 54203.52 88888.00 2009-11-22 13:46:00.000 326 699.61 8038.63 54204.82 88888.00 2009-11-22 13:47:00.000 326 701.45 8027.23 54201.69 88888.00 2009-11-22 13:48:00.000 326 700.86 8010.65 54200.02 88888.00 2009-11-22 13:49:00.000 326 700.36 8002.72 54199.28 88888.00 2009-11-22 13:50:00.000 326 698.85 8010.92 54197.98 88888.00 2009-11-22 13:51:00.000 326 697.43 8020.27 54197.09 88888.00 2009-11-22 13:52:00.000 326 697.16 8016.46 54195.99 88888.00 2009-11-22 13:53:00.000 326 698.06 8012.84 54195.83 88888.00 2009-11-22 13:54:00.000 326 698.79 8019.66 54196.32 88888.00 2009-11-22 13:55:00.000 326 700.36 8029.72 54192.21 88888.00 2009-11-22 13:56:00.000 326 700.98 8030.86 54187.24 88888.00 2009-11-22 13:57:00.000 326 700.94 8026.92 54184.23 88888.00 2009-11-22 13:58:00.000 326 700.16 8025.84 54185.70 88888.00 2009-11-22 13:59:00.000 326 699.18 8025.16 54187.53 88888.00 2009-11-22 14:00:00.000 326 699.63 8025.29 54188.95 88888.00 2009-11-22 14:01:00.000 326 699.98 8024.71 54189.93 88888.00 2009-11-22 14:02:00.000 326 700.13 8025.07 54188.67 88888.00 2009-11-22 14:03:00.000 326 700.34 8028.57 54187.45 88888.00 2009-11-22 14:04:00.000 326 699.81 8031.03 54185.90 88888.00 2009-11-22 14:05:00.000 326 699.51 8030.11 54183.46 88888.00 2009-11-22 14:06:00.000 326 700.52 8027.07 54181.87 88888.00 2009-11-22 14:07:00.000 326 699.90 8027.04 54180.94 88888.00 2009-11-22 14:08:00.000 326 699.21 8029.31 54183.50 88888.00 2009-11-22 14:09:00.000 326 699.63 8028.46 54182.44 88888.00 2009-11-22 14:10:00.000 326 700.39 8027.69 54177.19 88888.00 2009-11-22 14:11:00.000 326 699.99 8026.72 54174.18 88888.00 2009-11-22 14:12:00.000 326 699.63 8026.85 54171.99 88888.00 2009-11-22 14:13:00.000 326 699.82 8030.04 54171.62 88888.00 2009-11-22 14:14:00.000 326 700.05 8028.18 54168.89 88888.00 2009-11-22 14:15:00.000 326 700.11 8031.00 54166.62 88888.00 2009-11-22 14:16:00.000 326 699.20 8036.76 54166.74 88888.00 2009-11-22 14:17:00.000 326 699.17 8039.16 54167.35 88888.00 2009-11-22 14:18:00.000 326 699.91 8046.51 54171.86 88888.00 2009-11-22 14:19:00.000 326 700.60 8047.16 54175.53 88888.00 2009-11-22 14:20:00.000 326 700.80 8045.12 54175.36 88888.00 2009-11-22 14:21:00.000 326 701.15 8048.49 54176.42 88888.00 2009-11-22 14:22:00.000 326 701.98 8046.18 54175.40 88888.00 2009-11-22 14:23:00.000 326 701.73 8041.33 54174.87 88888.00 2009-11-22 14:24:00.000 326 702.43 8040.63 54177.03 88888.00 2009-11-22 14:25:00.000 326 702.72 8042.99 54179.51 88888.00 2009-11-22 14:26:00.000 326 702.56 8040.99 54180.81 88888.00 2009-11-22 14:27:00.000 326 703.85 8036.50 54180.29 88888.00 2009-11-22 14:28:00.000 326 703.73 8031.61 54179.11 88888.00 2009-11-22 14:29:00.000 326 702.77 8026.89 54179.35 88888.00 2009-11-22 14:30:00.000 326 704.01 8026.70 54179.76 88888.00 2009-11-22 14:31:00.000 326 705.30 8028.38 54178.74 88888.00 2009-11-22 14:32:00.000 326 704.32 8031.48 54179.07 88888.00 2009-11-22 14:33:00.000 326 704.70 8031.14 54181.38 88888.00 2009-11-22 14:34:00.000 326 705.56 8030.05 54182.08 88888.00 2009-11-22 14:35:00.000 326 705.70 8027.25 54180.29 88888.00 2009-11-22 14:36:00.000 326 704.81 8025.47 54179.43 88888.00 2009-11-22 14:37:00.000 326 704.73 8025.41 54179.84 88888.00 2009-11-22 14:38:00.000 326 705.47 8023.71 54179.88 88888.00 2009-11-22 14:39:00.000 326 705.47 8019.88 54177.76 88888.00 2009-11-22 14:40:00.000 326 705.03 8019.34 54176.42 88888.00 2009-11-22 14:41:00.000 326 705.39 8021.89 54177.80 88888.00 2009-11-22 14:42:00.000 326 704.95 8023.03 54178.37 88888.00 2009-11-22 14:43:00.000 326 705.00 8022.93 54177.64 88888.00 2009-11-22 14:44:00.000 326 705.23 8021.57 54176.42 88888.00 2009-11-22 14:45:00.000 326 704.91 8019.67 54176.18 88888.00 2009-11-22 14:46:00.000 326 704.42 8018.69 54176.58 88888.00 2009-11-22 14:47:00.000 326 703.77 8017.85 54178.05 88888.00 2009-11-22 14:48:00.000 326 704.24 8016.41 54179.88 88888.00 2009-11-22 14:49:00.000 326 704.21 8014.57 54179.51 88888.00 2009-11-22 14:50:00.000 326 704.12 8013.49 54179.59 88888.00 2009-11-22 14:51:00.000 326 703.88 8012.05 54179.47 88888.00 2009-11-22 14:52:00.000 326 703.94 8012.36 54179.47 88888.00 2009-11-22 14:53:00.000 326 704.08 8009.63 54178.62 88888.00 2009-11-22 14:54:00.000 326 704.02 8004.35 54177.84 88888.00 2009-11-22 14:55:00.000 326 704.06 7997.46 54176.99 88888.00 2009-11-22 14:56:00.000 326 703.79 7992.95 54177.40 88888.00 2009-11-22 14:57:00.000 326 703.04 7994.78 54178.37 88888.00 2009-11-22 14:58:00.000 326 702.96 7990.77 54177.11 88888.00 2009-11-22 14:59:00.000 326 702.06 7982.98 54174.87 88888.00 2009-11-22 15:00:00.000 326 701.86 7977.00 54173.61 88888.00 2009-11-22 15:01:00.000 326 701.08 7965.88 54176.14 88888.00 2009-11-22 15:02:00.000 326 700.77 7956.98 54179.72 88888.00 2009-11-22 15:03:00.000 326 701.39 7966.88 54183.50 88888.00 2009-11-22 15:04:00.000 326 701.57 7974.68 54184.35 88888.00 2009-11-22 15:05:00.000 326 701.68 7975.38 54183.78 88888.00 2009-11-22 15:06:00.000 326 701.82 7973.19 54183.50 88888.00 2009-11-22 15:07:00.000 326 700.97 7963.70 54183.38 88888.00 2009-11-22 15:08:00.000 326 698.75 7956.50 54184.88 88888.00 2009-11-22 15:09:00.000 326 698.37 7944.57 54182.65 88888.00 2009-11-22 15:10:00.000 326 698.47 7928.57 54181.79 88888.00 2009-11-22 15:11:00.000 326 697.41 7922.65 54187.32 88888.00 2009-11-22 15:12:00.000 326 697.31 7922.97 54191.39 88888.00 2009-11-22 15:13:00.000 326 697.58 7917.94 54197.21 88888.00 2009-11-22 15:14:00.000 326 697.91 7916.21 54203.96 88888.00 2009-11-22 15:15:00.000 326 698.61 7921.11 54206.12 88888.00 2009-11-22 15:16:00.000 326 698.52 7926.12 54204.66 88888.00 2009-11-22 15:17:00.000 326 698.57 7929.77 54200.95 88888.00 2009-11-22 15:18:00.000 326 698.77 7932.37 54198.31 88888.00 2009-11-22 15:19:00.000 326 699.23 7937.44 54197.25 88888.00 2009-11-22 15:20:00.000 326 699.36 7942.54 54195.70 88888.00 2009-11-22 15:21:00.000 326 699.05 7946.19 54195.34 88888.00 2009-11-22 15:22:00.000 326 698.74 7946.46 54193.91 88888.00 2009-11-22 15:23:00.000 326 697.65 7936.47 54191.11 88888.00 2009-11-22 15:24:00.000 326 696.70 7923.76 54190.86 88888.00 2009-11-22 15:25:00.000 326 697.29 7919.48 54194.77 88888.00 2009-11-22 15:26:00.000 326 699.37 7910.18 54191.27 88888.00 2009-11-22 15:27:00.000 326 703.34 7902.79 54186.88 88888.00 2009-11-22 15:28:00.000 326 706.81 7889.65 54182.04 88888.00 2009-11-22 15:29:00.000 326 714.28 7872.12 54179.35 88888.00 2009-11-22 15:30:00.000 326 721.67 7862.42 54183.01 88888.00 2009-11-22 15:31:00.000 326 730.01 7857.11 54193.71 88888.00 2009-11-22 15:32:00.000 326 733.76 7864.10 54210.39 88888.00 2009-11-22 15:33:00.000 326 730.00 7863.69 54226.01 88888.00 2009-11-22 15:34:00.000 326 728.90 7860.52 54231.42 88888.00 2009-11-22 15:35:00.000 326 724.59 7860.38 54234.19 88888.00 2009-11-22 15:36:00.000 326 725.67 7850.98 54234.23 88888.00 2009-11-22 15:37:00.000 326 729.03 7847.20 54231.91 88888.00 2009-11-22 15:38:00.000 326 733.99 7849.31 54237.89 88888.00 2009-11-22 15:39:00.000 326 738.99 7852.58 54254.78 88888.00 2009-11-22 15:40:00.000 326 738.01 7847.44 54268.00 88888.00 2009-11-22 15:41:00.000 326 733.46 7821.01 54270.24 88888.00 2009-11-22 15:42:00.000 326 742.17 7812.25 54268.12 88888.00 2009-11-22 15:43:00.000 326 751.96 7811.66 54275.20 88888.00 2009-11-22 15:44:00.000 326 731.58 7827.83 54290.21 88888.00 2009-11-22 15:45:00.000 326 721.08 7834.74 54292.00 88888.00 2009-11-22 15:46:00.000 326 724.88 7828.46 54287.65 88888.00 2009-11-22 15:47:00.000 326 726.59 7819.80 54288.75 88888.00 2009-11-22 15:48:00.000 326 725.19 7827.66 54297.29 88888.00 2009-11-22 15:49:00.000 326 726.94 7822.11 54304.17 88888.00 2009-11-22 15:50:00.000 326 729.92 7804.16 54300.02 88888.00 2009-11-22 15:51:00.000 326 740.27 7803.74 54287.57 88888.00 2009-11-22 15:52:00.000 326 748.95 7767.80 54257.91 88888.00 2009-11-22 15:53:00.000 326 748.76 7730.32 54235.45 88888.00 2009-11-22 15:54:00.000 326 735.96 7721.95 54197.29 88888.00 2009-11-22 15:55:00.000 326 711.10 7759.98 54202.95 88888.00 2009-11-22 15:56:00.000 326 702.17 7824.52 54235.78 88888.00 2009-11-22 15:57:00.000 326 712.36 7822.54 54231.67 88888.00 2009-11-22 15:58:00.000 326 707.00 7850.04 54237.77 88888.00 2009-11-22 15:59:00.000 326 705.23 7877.93 54247.05 88888.00 2009-11-22 16:00:00.000 326 706.69 7891.62 54246.68 88888.00 2009-11-22 16:01:00.000 326 707.65 7902.52 54241.31 88888.00 2009-11-22 16:02:00.000 326 708.83 7890.10 54227.15 88888.00 2009-11-22 16:03:00.000 326 710.91 7887.12 54229.84 88888.00 2009-11-22 16:04:00.000 326 710.33 7907.69 54230.37 88888.00 2009-11-22 16:05:00.000 326 711.90 7899.66 54222.11 88888.00 2009-11-22 16:06:00.000 326 713.15 7889.03 54221.34 88888.00 2009-11-22 16:07:00.000 326 711.84 7896.72 54220.11 88888.00 2009-11-22 16:08:00.000 326 709.52 7902.37 54221.34 88888.00 2009-11-22 16:09:00.000 326 707.12 7908.59 54226.42 88888.00 2009-11-22 16:10:00.000 326 706.01 7905.35 54228.50 88888.00 2009-11-22 16:11:00.000 326 704.70 7909.14 54228.74 88888.00 2009-11-22 16:12:00.000 326 703.23 7914.68 54226.95 88888.00 2009-11-22 16:13:00.000 326 702.97 7922.17 54224.92 88888.00 2009-11-22 16:14:00.000 326 702.41 7933.44 54224.18 88888.00 2009-11-22 16:15:00.000 326 702.67 7936.88 54222.47 88888.00 2009-11-22 16:16:00.000 326 702.08 7933.84 54222.27 88888.00 2009-11-22 16:17:00.000 326 702.91 7927.54 54224.75 88888.00 2009-11-22 16:18:00.000 326 703.30 7927.98 54220.32 88888.00 2009-11-22 16:19:00.000 326 705.25 7912.49 54216.05 88888.00 2009-11-22 16:20:00.000 326 701.52 7911.57 54227.03 88888.00 2009-11-22 16:21:00.000 326 700.05 7928.22 54217.67 88888.00 2009-11-22 16:22:00.000 326 700.63 7925.30 54200.67 88888.00 2009-11-22 16:23:00.000 326 701.24 7912.41 54187.04 88888.00 2009-11-22 16:24:00.000 326 698.33 7923.31 54176.54 88888.00 2009-11-22 16:25:00.000 326 698.62 7928.64 54167.43 88888.00 2009-11-22 16:26:00.000 326 702.18 7926.44 54144.24 88888.00 2009-11-22 16:27:00.000 326 706.24 7918.40 54117.88 88888.00 2009-11-22 16:28:00.000 326 702.07 7938.99 54112.91 88888.00 2009-11-22 16:29:00.000 326 701.76 7955.52 54120.68 88888.00 2009-11-22 16:30:00.000 326 700.76 7940.64 54138.26 88888.00 2009-11-22 16:31:00.000 326 697.61 7949.21 54139.89 88888.00 2009-11-22 16:32:00.000 326 694.83 7948.34 54127.40 88888.00 2009-11-22 16:33:00.000 326 695.64 7957.85 54128.54 88888.00 2009-11-22 16:34:00.000 326 699.35 7956.70 54124.10 88888.00 2009-11-22 16:35:00.000 326 698.77 7965.17 54122.52 88888.00 2009-11-22 16:36:00.000 326 701.64 7988.48 54123.74 88888.00 2009-11-22 16:37:00.000 326 705.32 7993.64 54118.33 88888.00 2009-11-22 16:38:00.000 326 705.15 7999.14 54120.40 88888.00 2009-11-22 16:39:00.000 326 704.22 8005.47 54127.07 88888.00 2009-11-22 16:40:00.000 326 703.76 8006.87 54131.22 88888.00 2009-11-22 16:41:00.000 326 701.59 7999.65 54131.71 88888.00 2009-11-22 16:42:00.000 326 702.67 8003.71 54133.30 88888.00 2009-11-22 16:43:00.000 326 704.84 8015.13 54136.43 88888.00 2009-11-22 16:44:00.000 326 706.85 8026.60 54133.74 88888.00 2009-11-22 16:45:00.000 326 706.05 8036.43 54127.15 88888.00 2009-11-22 16:46:00.000 326 706.63 8027.17 54130.90 88888.00 2009-11-22 16:47:00.000 326 709.20 8015.61 54133.13 88888.00 2009-11-22 16:48:00.000 326 712.04 8006.77 54134.52 88888.00 2009-11-22 16:49:00.000 326 711.83 7996.35 54131.51 88888.00 2009-11-22 16:50:00.000 326 710.57 7986.42 54130.61 88888.00 2009-11-22 16:51:00.000 326 710.21 7979.68 54128.74 88888.00 2009-11-22 16:52:00.000 326 707.86 7983.05 54135.09 88888.00 2009-11-22 16:53:00.000 326 706.91 7982.10 54140.13 88888.00 2009-11-22 16:54:00.000 326 705.14 7976.47 54141.72 88888.00 2009-11-22 16:55:00.000 326 703.22 7970.64 54141.15 88888.00 2009-11-22 16:56:00.000 326 703.57 7975.70 54139.20 88888.00 2009-11-22 16:57:00.000 326 704.61 7979.16 54139.07 88888.00 2009-11-22 16:58:00.000 326 705.13 7982.48 54143.35 88888.00 2009-11-22 16:59:00.000 326 704.97 7987.51 54151.24 88888.00 2009-11-22 17:00:00.000 326 705.45 7991.09 54157.01 88888.00 2009-11-22 17:01:00.000 326 704.96 7995.42 54161.37 88888.00 2009-11-22 17:02:00.000 326 703.43 8000.94 54166.86 88888.00 2009-11-22 17:03:00.000 326 702.33 8003.46 54171.66 88888.00 2009-11-22 17:04:00.000 326 702.51 8006.69 54174.06 88888.00 2009-11-22 17:05:00.000 326 702.46 8010.04 54176.67 88888.00 2009-11-22 17:06:00.000 326 702.00 8013.21 54178.21 88888.00 2009-11-22 17:07:00.000 326 702.22 8012.31 54176.38 88888.00 2009-11-22 17:08:00.000 326 703.29 8007.82 54172.27 88888.00 2009-11-22 17:09:00.000 326 703.94 8005.86 54171.42 88888.00 2009-11-22 17:10:00.000 326 703.91 8010.02 54171.21 88888.00 2009-11-22 17:11:00.000 326 703.50 8013.01 54172.43 88888.00 2009-11-22 17:12:00.000 326 703.00 8012.57 54173.37 88888.00 2009-11-22 17:13:00.000 326 703.55 8005.87 54172.84 88888.00 2009-11-22 17:14:00.000 326 703.47 8002.48 54171.50 88888.00 2009-11-22 17:15:00.000 326 702.83 8002.92 54170.60 88888.00 2009-11-22 17:16:00.000 326 702.03 8008.22 54173.78 88888.00 2009-11-22 17:17:00.000 326 701.98 8011.04 54178.82 88888.00 2009-11-22 17:18:00.000 326 701.15 8007.30 54178.37 88888.00 2009-11-22 17:19:00.000 326 700.07 8004.51 54176.38 88888.00 2009-11-22 17:20:00.000 326 699.95 8000.85 54174.87 88888.00 2009-11-22 17:21:00.000 326 701.47 7998.30 54173.25 88888.00 2009-11-22 17:22:00.000 326 701.34 8000.44 54172.56 88888.00 2009-11-22 17:23:00.000 326 700.22 8003.35 54174.06 88888.00 2009-11-22 17:24:00.000 326 700.85 8006.99 54175.28 88888.00 2009-11-22 17:25:00.000 326 700.68 8006.23 54174.87 88888.00 2009-11-22 17:26:00.000 326 700.56 8004.21 54173.82 88888.00 2009-11-22 17:27:00.000 326 700.23 8001.82 54172.43 88888.00 2009-11-22 17:28:00.000 326 700.10 8006.11 54174.71 88888.00 2009-11-22 17:29:00.000 326 700.77 8009.74 54177.97 88888.00 2009-11-22 17:30:00.000 326 701.77 8008.27 54178.70 88888.00 2009-11-22 17:31:00.000 326 702.87 8008.21 54178.05 88888.00 2009-11-22 17:32:00.000 326 703.96 8011.28 54179.59 88888.00 2009-11-22 17:33:00.000 326 703.05 8011.97 54179.23 88888.00 2009-11-22 17:34:00.000 326 702.26 8012.34 54176.75 88888.00 2009-11-22 17:35:00.000 326 701.26 8015.16 54174.06 88888.00 2009-11-22 17:36:00.000 326 700.89 8018.17 54172.72 88888.00 2009-11-22 17:37:00.000 326 701.62 8019.89 54171.86 88888.00 2009-11-22 17:38:00.000 326 701.80 8020.90 54170.64 88888.00 2009-11-22 17:39:00.000 326 702.24 8020.90 54169.59 88888.00 2009-11-22 17:40:00.000 326 703.37 8019.31 54168.77 88888.00 2009-11-22 17:41:00.000 326 704.26 8017.51 54169.06 88888.00 2009-11-22 17:42:00.000 326 704.59 8015.26 54169.46 88888.00 2009-11-22 17:43:00.000 326 705.25 8012.18 54168.57 88888.00 2009-11-22 17:44:00.000 326 705.34 8008.94 54168.24 88888.00 2009-11-22 17:45:00.000 326 704.48 8006.04 54168.61 88888.00 2009-11-22 17:46:00.000 326 703.95 8005.98 54170.81 88888.00 2009-11-22 17:47:00.000 326 703.98 8004.07 54172.27 88888.00 2009-11-22 17:48:00.000 326 703.83 8000.71 54172.35 88888.00 2009-11-22 17:49:00.000 326 704.15 7999.65 54173.37 88888.00 2009-11-22 17:50:00.000 326 704.39 7999.94 54175.12 88888.00 2009-11-22 17:51:00.000 326 704.37 7999.49 54177.11 88888.00 2009-11-22 17:52:00.000 326 704.42 7998.90 54178.29 88888.00 2009-11-22 17:53:00.000 326 704.56 7999.38 54179.55 88888.00 2009-11-22 17:54:00.000 326 704.98 8000.35 54180.94 88888.00 2009-11-22 17:55:00.000 326 705.92 8001.29 54181.75 88888.00 2009-11-22 17:56:00.000 326 706.45 8002.59 54181.55 88888.00 2009-11-22 17:57:00.000 326 706.17 8001.78 54181.55 88888.00 2009-11-22 17:58:00.000 326 705.43 8000.77 54181.99 88888.00 2009-11-22 17:59:00.000 326 704.56 7999.14 54182.04 88888.00 2009-11-22 18:00:00.000 326 704.03 7997.18 54181.34 88888.00 2009-11-22 18:01:00.000 326 703.98 7996.75 54181.22 88888.00 2009-11-22 18:02:00.000 326 703.86 7996.75 54181.83 88888.00 2009-11-22 18:03:00.000 326 703.75 7997.03 54182.48 88888.00 2009-11-22 18:04:00.000 326 704.00 7997.89 54182.93 88888.00 2009-11-22 18:05:00.000 326 704.56 7998.81 54183.34 88888.00 2009-11-22 18:06:00.000 326 705.30 7999.86 54183.95 88888.00 2009-11-22 18:07:00.000 326 705.42 8001.43 54184.72 88888.00 2009-11-22 18:08:00.000 326 705.36 8001.94 54185.09 88888.00 2009-11-22 18:09:00.000 326 705.62 8001.52 54184.56 88888.00 2009-11-22 18:10:00.000 326 705.63 7999.25 54183.70 88888.00 2009-11-22 18:11:00.000 326 705.64 7995.80 54182.73 88888.00 2009-11-22 18:12:00.000 326 705.64 7993.08 54182.08 88888.00 2009-11-22 18:13:00.000 326 705.70 7991.78 54182.40 88888.00 2009-11-22 18:14:00.000 326 705.92 7992.49 54183.05 88888.00 2009-11-22 18:15:00.000 326 706.02 7993.56 54183.83 88888.00 2009-11-22 18:16:00.000 326 705.88 7994.11 54184.44 88888.00 2009-11-22 18:17:00.000 326 706.04 7994.09 54185.21 88888.00 2009-11-22 18:18:00.000 326 706.06 7993.88 54185.94 88888.00 2009-11-22 18:19:00.000 326 706.10 7994.77 54187.69 88888.00 2009-11-22 18:20:00.000 326 706.25 7995.70 54188.95 88888.00 2009-11-22 18:21:00.000 326 706.51 7996.40 54189.77 88888.00 2009-11-22 18:22:00.000 326 706.68 7997.41 54190.42 88888.00 2009-11-22 18:23:00.000 326 706.45 7997.16 54191.51 88888.00 2009-11-22 18:24:00.000 326 706.20 7997.16 54192.08 88888.00 2009-11-22 18:25:00.000 326 706.23 7997.28 54192.08 88888.00 2009-11-22 18:26:00.000 326 706.47 7997.93 54192.53 88888.00 2009-11-22 18:27:00.000 326 706.28 7998.33 54193.87 88888.00 2009-11-22 18:28:00.000 326 705.87 7997.16 54194.97 88888.00 2009-11-22 18:29:00.000 326 704.89 7993.01 54195.26 88888.00 2009-11-22 18:30:00.000 326 704.29 7990.38 54195.54 88888.00 2009-11-22 18:31:00.000 326 703.18 7987.16 54196.11 88888.00 2009-11-22 18:32:00.000 326 702.62 7984.60 54196.72 88888.00 2009-11-22 18:33:00.000 326 702.81 7984.24 54197.21 88888.00 2009-11-22 18:34:00.000 326 702.48 7982.18 54196.80 88888.00 2009-11-22 18:35:00.000 326 701.94 7980.97 54197.21 88888.00 2009-11-22 18:36:00.000 326 701.51 7978.16 54197.49 88888.00 2009-11-22 18:37:00.000 326 701.71 7977.18 54199.49 88888.00 2009-11-22 18:38:00.000 326 701.88 7977.53 54201.16 88888.00 2009-11-22 18:39:00.000 326 702.06 7979.24 54203.03 88888.00 2009-11-22 18:40:00.000 326 701.98 7977.83 54203.15 88888.00 2009-11-22 18:41:00.000 326 702.16 7979.08 54203.07 88888.00 2009-11-22 18:42:00.000 326 701.97 7979.56 54202.95 88888.00 2009-11-22 18:43:00.000 326 701.20 7977.49 54203.72 88888.00 2009-11-22 18:44:00.000 326 701.88 7978.36 54204.25 88888.00 2009-11-22 18:45:00.000 326 703.18 7982.05 54203.56 88888.00 2009-11-22 18:46:00.000 326 702.70 7983.01 54203.31 88888.00 2009-11-22 18:47:00.000 326 702.44 7983.63 54203.48 88888.00 2009-11-22 18:48:00.000 326 702.22 7984.12 54203.80 88888.00 2009-11-22 18:49:00.000 326 701.62 7980.42 54203.68 88888.00 2009-11-22 18:50:00.000 326 701.20 7981.60 54205.47 88888.00 2009-11-22 18:51:00.000 326 699.74 7978.95 54205.71 88888.00 2009-11-22 18:52:00.000 326 698.23 7969.36 54205.27 88888.00 2009-11-22 18:53:00.000 326 700.00 7964.04 54205.02 88888.00 2009-11-22 18:54:00.000 326 700.75 7959.29 54207.22 88888.00 2009-11-22 18:55:00.000 326 701.86 7952.15 54210.55 88888.00 2009-11-22 18:56:00.000 326 702.85 7944.97 54214.18 88888.00 2009-11-22 18:57:00.000 326 704.11 7946.59 54220.44 88888.00 2009-11-22 18:58:00.000 326 703.79 7941.35 54224.43 88888.00 2009-11-22 18:59:00.000 326 702.86 7943.77 54229.31 88888.00 2009-11-22 19:00:00.000 326 701.54 7951.07 54233.62 88888.00 2009-11-22 19:01:00.000 326 700.98 7954.43 54236.10 88888.00 2009-11-22 19:02:00.000 326 700.76 7955.95 54238.06 88888.00 2009-11-22 19:03:00.000 326 700.67 7957.84 54239.32 88888.00 2009-11-22 19:04:00.000 326 700.48 7958.69 54239.85 88888.00 2009-11-22 19:05:00.000 326 700.35 7960.21 54239.32 88888.00 2009-11-22 19:06:00.000 326 699.72 7961.14 54239.11 88888.00 2009-11-22 19:07:00.000 326 700.31 7950.51 54239.40 88888.00 2009-11-22 19:08:00.000 326 705.38 7936.88 54242.08 88888.00 2009-11-22 19:09:00.000 326 717.30 7905.28 54244.97 88888.00 2009-11-22 19:10:00.000 326 741.82 7879.65 54246.27 88888.00 2009-11-22 19:11:00.000 326 744.57 7884.39 54251.44 88888.00 2009-11-22 19:12:00.000 326 758.83 7863.04 54257.99 88888.00 2009-11-22 19:13:00.000 326 770.02 7847.02 54256.89 88888.00 2009-11-22 19:14:00.000 326 766.13 7825.98 54259.82 88888.00 2009-11-22 19:15:00.000 326 757.51 7775.54 54263.81 88888.00 2009-11-22 19:16:00.000 326 749.71 7747.16 54218.81 88888.00 2009-11-22 19:17:00.000 326 759.78 7727.10 54174.71 88888.00 2009-11-22 19:18:00.000 326 761.05 7753.65 54193.51 88888.00 2009-11-22 19:19:00.000 326 746.47 7775.28 54220.81 88888.00 2009-11-22 19:20:00.000 326 731.24 7814.46 54246.44 88888.00 2009-11-22 19:21:00.000 326 720.71 7851.40 54279.39 88888.00 2009-11-22 19:22:00.000 326 715.35 7866.16 54288.30 88888.00 2009-11-22 19:23:00.000 326 711.35 7886.65 54290.54 88888.00 2009-11-22 19:24:00.000 326 706.39 7913.61 54287.08 88888.00 2009-11-22 19:25:00.000 326 705.71 7922.53 54276.10 88888.00 2009-11-22 19:26:00.000 326 709.28 7914.51 54265.27 88888.00 2009-11-22 19:27:00.000 326 714.19 7891.27 54258.85 88888.00 2009-11-22 19:28:00.000 326 716.71 7888.11 54268.37 88888.00 2009-11-22 19:29:00.000 326 712.86 7904.80 54272.64 88888.00 2009-11-22 19:30:00.000 326 710.88 7900.13 54279.31 88888.00 2009-11-22 19:31:00.000 326 711.71 7906.02 54281.38 88888.00 2009-11-22 19:32:00.000 326 708.93 7909.45 54281.18 88888.00 2009-11-22 19:33:00.000 326 707.83 7912.09 54280.77 88888.00 2009-11-22 19:34:00.000 326 705.63 7928.48 54274.83 88888.00 2009-11-22 19:35:00.000 326 704.79 7936.31 54268.20 88888.00 2009-11-22 19:36:00.000 326 703.82 7943.27 54258.68 88888.00 2009-11-22 19:37:00.000 326 703.91 7933.53 54252.99 88888.00 2009-11-22 19:38:00.000 326 704.23 7942.64 54252.78 88888.00 2009-11-22 19:39:00.000 326 704.01 7956.21 54245.54 88888.00 2009-11-22 19:40:00.000 326 703.91 7958.22 54241.31 88888.00 2009-11-22 19:41:00.000 326 703.78 7959.50 54242.04 88888.00 2009-11-22 19:42:00.000 326 703.71 7960.59 54238.63 88888.00 2009-11-22 19:43:00.000 326 706.23 7933.22 54237.65 88888.00 2009-11-22 19:44:00.000 326 710.95 7893.86 54254.70 88888.00 2009-11-22 19:45:00.000 326 709.57 7878.13 54253.56 88888.00 2009-11-22 19:46:00.000 326 716.85 7852.65 54249.45 88888.00 2009-11-22 19:47:00.000 326 720.51 7843.28 54244.97 88888.00 2009-11-22 19:48:00.000 326 718.97 7835.53 54241.92 88888.00 2009-11-22 19:49:00.000 326 720.66 7829.58 54233.13 88888.00 2009-11-22 19:50:00.000 326 722.47 7832.22 54219.42 88888.00 2009-11-22 19:51:00.000 326 723.47 7851.30 54207.95 88888.00 2009-11-22 19:52:00.000 326 722.75 7849.77 54199.16 88888.00 2009-11-22 19:53:00.000 326 712.32 7877.93 54190.25 88888.00 2009-11-22 19:54:00.000 326 704.96 7905.18 54192.08 88888.00 2009-11-22 19:55:00.000 326 706.18 7912.29 54184.31 88888.00 2009-11-22 19:56:00.000 326 707.11 7910.61 54171.01 88888.00 2009-11-22 19:57:00.000 326 708.95 7906.19 54167.63 88888.00 2009-11-22 19:58:00.000 326 705.94 7906.98 54175.40 88888.00 2009-11-22 19:59:00.000 326 703.52 7922.43 54181.47 88888.00 2009-11-22 20:00:00.000 326 705.03 7916.88 54179.02 88888.00 2009-11-22 20:01:00.000 326 704.13 7917.49 54177.15 88888.00 2009-11-22 20:02:00.000 326 705.73 7928.90 54167.47 88888.00 2009-11-22 20:03:00.000 326 708.65 7923.90 54152.99 88888.00 2009-11-22 20:04:00.000 326 702.95 7916.42 54163.52 88888.00 2009-11-22 20:05:00.000 326 698.12 7917.34 54151.40 88888.00 2009-11-22 20:06:00.000 326 703.15 7898.65 54120.97 88888.00 2009-11-22 20:07:00.000 326 703.42 7907.49 54137.12 88888.00 2009-11-22 20:08:00.000 326 703.00 7913.68 54159.05 88888.00 2009-11-22 20:09:00.000 326 702.06 7908.87 54151.69 88888.00 2009-11-22 20:10:00.000 326 708.74 7903.30 54127.89 88888.00 2009-11-22 20:11:00.000 326 711.78 7909.94 54118.37 88888.00 2009-11-22 20:12:00.000 326 713.97 7909.69 54107.30 88888.00 2009-11-22 20:13:00.000 326 713.57 7901.85 54106.36 88888.00 2009-11-22 20:14:00.000 326 711.38 7903.38 54123.49 88888.00 2009-11-22 20:15:00.000 326 711.27 7908.68 54129.59 88888.00 2009-11-22 20:16:00.000 326 712.83 7916.41 54139.60 88888.00 2009-11-22 20:17:00.000 326 713.47 7926.10 54141.27 88888.00 2009-11-22 20:18:00.000 326 712.40 7942.31 54137.57 88888.00 2009-11-22 20:19:00.000 326 712.41 7945.88 54123.74 88888.00 2009-11-22 20:20:00.000 326 707.75 7947.21 54121.62 88888.00 2009-11-22 20:21:00.000 326 702.01 7962.30 54142.57 88888.00 2009-11-22 20:22:00.000 326 703.74 7974.25 54150.22 88888.00 2009-11-22 20:23:00.000 326 707.36 7968.25 54141.27 88888.00 2009-11-22 20:24:00.000 326 710.00 7967.90 54132.24 88888.00 2009-11-22 20:25:00.000 326 712.15 7967.69 54132.24 88888.00 2009-11-22 20:26:00.000 326 712.95 7961.70 54135.41 88888.00 2009-11-22 20:27:00.000 326 711.74 7960.26 54138.63 88888.00 2009-11-22 20:28:00.000 326 712.05 7963.65 54140.62 88888.00 2009-11-22 20:29:00.000 326 714.61 7963.80 54142.65 88888.00 2009-11-22 20:30:00.000 326 712.78 7969.53 54145.18 88888.00 2009-11-22 20:31:00.000 326 709.43 7977.81 54153.23 88888.00 2009-11-22 20:32:00.000 326 710.11 7976.83 54159.42 88888.00 2009-11-22 20:33:00.000 326 708.36 7973.94 54167.27 88888.00 2009-11-22 20:34:00.000 326 708.20 7972.23 54172.80 88888.00 2009-11-22 20:35:00.000 326 708.42 7968.57 54177.64 88888.00 2009-11-22 20:36:00.000 326 708.02 7968.10 54183.01 88888.00 2009-11-22 20:37:00.000 326 707.97 7969.18 54188.71 88888.00 2009-11-22 20:38:00.000 326 708.12 7972.59 54192.00 88888.00 2009-11-22 20:39:00.000 326 707.05 7972.88 54191.35 88888.00 2009-11-22 20:40:00.000 326 708.63 7970.39 54191.51 88888.00 2009-11-22 20:41:00.000 326 710.06 7967.84 54194.48 88888.00 2009-11-22 20:42:00.000 326 710.56 7966.39 54198.51 88888.00 2009-11-22 20:43:00.000 326 709.70 7965.58 54204.09 88888.00 2009-11-22 20:44:00.000 326 708.28 7964.63 54206.97 88888.00 2009-11-22 20:45:00.000 326 710.46 7952.19 54207.95 88888.00 2009-11-22 20:46:00.000 326 715.58 7938.05 54202.91 88888.00 2009-11-22 20:47:00.000 326 714.85 7951.09 54207.63 88888.00 2009-11-22 20:48:00.000 326 712.54 7960.48 54209.70 88888.00 2009-11-22 20:49:00.000 326 712.27 7962.71 54210.76 88888.00 2009-11-22 20:50:00.000 326 711.21 7964.15 54209.58 88888.00 2009-11-22 20:51:00.000 326 710.15 7969.99 54206.28 88888.00 2009-11-22 20:52:00.000 326 710.43 7969.97 54206.77 88888.00 2009-11-22 20:53:00.000 326 708.29 7966.19 54210.55 88888.00 2009-11-22 20:54:00.000 326 711.06 7956.02 54212.14 88888.00 2009-11-22 20:55:00.000 326 711.40 7949.73 54212.63 88888.00 2009-11-22 20:56:00.000 326 715.47 7939.36 54207.75 88888.00 2009-11-22 20:57:00.000 326 718.36 7924.72 54204.66 88888.00 2009-11-22 20:58:00.000 326 715.96 7914.27 54207.26 88888.00 2009-11-22 20:59:00.000 326 716.23 7899.29 54204.49 88888.00 2009-11-22 21:00:00.000 326 717.70 7905.50 54203.48 88888.00 2009-11-22 21:01:00.000 326 718.47 7927.85 54201.16 88888.00 2009-11-22 21:02:00.000 326 716.65 7948.38 54207.46 88888.00 2009-11-22 21:03:00.000 326 712.87 7954.40 54221.29 88888.00 2009-11-22 21:04:00.000 326 710.54 7942.25 54225.24 88888.00 2009-11-22 21:05:00.000 326 708.21 7922.78 54220.24 88888.00 2009-11-22 21:06:00.000 326 704.21 7914.74 54223.86 88888.00 2009-11-22 21:07:00.000 326 699.44 7914.23 54222.07 88888.00 2009-11-22 21:08:00.000 326 700.60 7919.75 54219.55 88888.00 2009-11-22 21:09:00.000 326 699.98 7934.99 54227.28 88888.00 2009-11-22 21:10:00.000 326 702.22 7941.08 54224.02 88888.00 2009-11-22 21:11:00.000 326 701.33 7932.54 54227.56 88888.00 2009-11-22 21:12:00.000 326 694.71 7936.45 54224.39 88888.00 2009-11-22 21:13:00.000 326 692.70 7945.07 54219.46 88888.00 2009-11-22 21:14:00.000 326 695.24 7952.40 54216.05 88888.00 2009-11-22 21:15:00.000 326 696.65 7957.49 54217.06 88888.00 2009-11-22 21:16:00.000 326 698.61 7961.69 54219.83 88888.00 2009-11-22 21:17:00.000 326 702.21 7972.89 54218.20 88888.00 2009-11-22 21:18:00.000 326 703.53 7978.72 54216.70 88888.00 2009-11-22 21:19:00.000 326 703.48 7985.24 54216.25 88888.00 2009-11-22 21:20:00.000 326 703.03 7987.62 54214.54 88888.00 2009-11-22 21:21:00.000 326 702.03 7989.62 54212.26 88888.00 2009-11-22 21:22:00.000 326 702.14 7990.98 54209.74 88888.00 2009-11-22 21:23:00.000 326 703.24 7985.28 54203.31 88888.00 2009-11-22 21:24:00.000 326 706.60 7979.04 54200.95 88888.00 2009-11-22 21:25:00.000 326 708.23 7971.11 54204.94 88888.00 2009-11-22 21:26:00.000 326 708.99 7969.61 54208.97 88888.00 2009-11-22 21:27:00.000 326 709.58 7969.65 54209.98 88888.00 2009-11-22 21:28:00.000 326 710.34 7969.43 54210.96 88888.00 2009-11-22 21:29:00.000 326 710.76 7969.49 54210.55 88888.00 2009-11-22 21:30:00.000 326 710.19 7968.20 54212.26 88888.00 2009-11-22 21:31:00.000 326 708.03 7966.86 54215.27 88888.00 2009-11-22 21:32:00.000 326 705.79 7962.95 54212.87 88888.00 2009-11-22 21:33:00.000 326 707.02 7957.38 54206.85 88888.00 2009-11-22 21:34:00.000 326 708.16 7958.21 54208.56 88888.00 2009-11-22 21:35:00.000 326 709.52 7957.58 54211.00 88888.00 2009-11-22 21:36:00.000 326 710.86 7955.75 54213.73 88888.00 2009-11-22 21:37:00.000 326 710.44 7959.07 54218.41 88888.00 2009-11-22 21:38:00.000 326 708.50 7966.98 54220.11 88888.00 2009-11-22 21:39:00.000 326 706.67 7975.36 54221.78 88888.00 2009-11-22 21:40:00.000 326 706.79 7980.87 54220.24 88888.00 2009-11-22 21:41:00.000 326 705.99 7986.21 54220.85 88888.00 2009-11-22 21:42:00.000 326 704.16 7990.97 54223.78 88888.00 2009-11-22 21:43:00.000 326 705.48 7992.06 54221.34 88888.00 2009-11-22 21:44:00.000 326 706.77 7993.59 54219.38 88888.00 2009-11-22 21:45:00.000 326 705.78 7993.69 54221.09 88888.00 2009-11-22 21:46:00.000 326 704.38 7992.53 54221.62 88888.00 2009-11-22 21:47:00.000 326 705.20 7990.72 54219.87 88888.00 2009-11-22 21:48:00.000 326 705.08 7989.41 54218.45 88888.00 2009-11-22 21:49:00.000 326 705.08 7988.79 54217.51 88888.00 2009-11-22 21:50:00.000 326 704.51 7987.10 54214.50 88888.00 2009-11-22 21:51:00.000 326 705.96 7977.95 54208.89 88888.00 2009-11-22 21:52:00.000 326 706.73 7970.11 54207.38 88888.00 2009-11-22 21:53:00.000 326 705.83 7960.14 54208.24 88888.00 2009-11-22 21:54:00.000 326 706.80 7951.20 54206.61 88888.00 2009-11-22 21:55:00.000 326 710.04 7944.15 54210.76 88888.00 2009-11-22 21:56:00.000 326 709.71 7941.80 54217.39 88888.00 2009-11-22 21:57:00.000 326 708.48 7947.24 54223.41 88888.00 2009-11-22 21:58:00.000 326 708.88 7944.68 54224.59 88888.00 2009-11-22 21:59:00.000 326 707.47 7941.79 54228.13 88888.00 2009-11-22 22:00:00.000 326 706.03 7941.64 54228.05 88888.00 2009-11-22 22:01:00.000 326 706.15 7945.42 54228.70 88888.00 2009-11-22 22:02:00.000 326 705.15 7948.28 54227.48 88888.00 2009-11-22 22:03:00.000 326 703.60 7948.25 54228.29 88888.00 2009-11-22 22:04:00.000 326 702.49 7944.93 54224.87 88888.00 2009-11-22 22:05:00.000 326 702.59 7925.27 54217.76 88888.00 2009-11-22 22:06:00.000 326 702.28 7920.36 54219.99 88888.00 2009-11-22 22:07:00.000 326 703.10 7921.10 54221.74 88888.00 2009-11-22 22:08:00.000 326 702.76 7925.54 54224.51 88888.00 2009-11-22 22:09:00.000 326 705.43 7929.71 54225.73 88888.00 2009-11-22 22:10:00.000 326 707.47 7933.32 54226.95 88888.00 2009-11-22 22:11:00.000 326 711.15 7919.66 54217.23 88888.00 2009-11-22 22:12:00.000 326 716.16 7916.88 54221.54 88888.00 2009-11-22 22:13:00.000 326 718.67 7938.72 54234.07 88888.00 2009-11-22 22:14:00.000 326 715.63 7956.13 54242.82 88888.00 2009-11-22 22:15:00.000 326 714.78 7962.26 54242.65 88888.00 2009-11-22 22:16:00.000 326 713.65 7967.01 54247.70 88888.00 2009-11-22 22:17:00.000 326 712.94 7973.88 54252.82 88888.00 2009-11-22 22:18:00.000 326 712.71 7976.10 54253.43 88888.00 2009-11-22 22:19:00.000 326 713.06 7977.99 54251.07 88888.00 2009-11-22 22:20:00.000 326 713.23 7980.69 54247.58 88888.00 2009-11-22 22:21:00.000 326 714.13 7979.76 54242.57 88888.00 2009-11-22 22:22:00.000 326 714.03 7979.83 54237.93 88888.00 2009-11-22 22:23:00.000 326 713.26 7978.66 54236.02 88888.00 2009-11-22 22:24:00.000 326 711.55 7978.22 54237.97 88888.00 2009-11-22 22:25:00.000 326 710.96 7977.69 54238.79 88888.00 2009-11-22 22:26:00.000 326 710.27 7976.86 54239.24 88888.00 2009-11-22 22:27:00.000 326 709.38 7975.11 54241.55 88888.00 2009-11-22 22:28:00.000 326 708.47 7974.23 54243.02 88888.00 2009-11-22 22:29:00.000 326 708.67 7970.67 54241.07 88888.00 2009-11-22 22:30:00.000 326 708.68 7966.47 54241.43 88888.00 2009-11-22 22:31:00.000 326 708.10 7966.63 54243.91 88888.00 2009-11-22 22:32:00.000 326 707.53 7970.04 54245.79 88888.00 2009-11-22 22:33:00.000 326 707.85 7973.13 54243.67 88888.00 2009-11-22 22:34:00.000 326 707.95 7968.98 54234.76 88888.00 2009-11-22 22:35:00.000 326 709.16 7961.24 54228.86 88888.00 2009-11-22 22:36:00.000 326 710.96 7958.60 54230.94 88888.00 2009-11-22 22:37:00.000 326 711.87 7960.14 54238.46 88888.00 2009-11-22 22:38:00.000 326 711.25 7963.60 54246.15 88888.00 2009-11-22 22:39:00.000 326 710.53 7967.72 54249.41 88888.00 2009-11-22 22:40:00.000 326 709.97 7972.76 54249.41 88888.00 2009-11-22 22:41:00.000 326 710.38 7974.60 54246.23 88888.00 2009-11-22 22:42:00.000 326 710.52 7974.84 54243.30 88888.00 2009-11-22 22:43:00.000 326 710.02 7977.27 54244.28 88888.00 2009-11-22 22:44:00.000 326 709.50 7979.39 54243.79 88888.00 2009-11-22 22:45:00.000 326 710.02 7980.36 54240.58 88888.00 2009-11-22 22:46:00.000 326 711.00 7979.28 54237.16 88888.00 2009-11-22 22:47:00.000 326 711.60 7979.64 54235.25 88888.00 2009-11-22 22:48:00.000 326 711.58 7982.82 54235.33 88888.00 2009-11-22 22:49:00.000 326 710.94 7986.45 54236.43 88888.00 2009-11-22 22:50:00.000 326 710.34 7988.64 54236.18 88888.00 2009-11-22 22:51:00.000 326 709.90 7990.03 54235.41 88888.00 2009-11-22 22:52:00.000 326 709.70 7991.04 54234.68 88888.00 2009-11-22 22:53:00.000 326 709.54 7991.51 54233.83 88888.00 2009-11-22 22:54:00.000 326 708.99 7992.94 54232.73 88888.00 2009-11-22 22:55:00.000 326 708.67 7995.35 54231.22 88888.00 2009-11-22 22:56:00.000 326 708.93 7995.63 54228.09 88888.00 2009-11-22 22:57:00.000 326 710.22 7992.26 54224.79 88888.00 2009-11-22 22:58:00.000 326 711.05 7988.85 54223.86 88888.00 2009-11-22 22:59:00.000 326 710.91 7987.90 54225.16 88888.00 2009-11-22 23:00:00.000 326 710.52 7988.37 54226.62 88888.00 2009-11-22 23:01:00.000 326 710.23 7989.42 54229.55 88888.00 2009-11-22 23:02:00.000 326 709.83 7990.83 54233.13 88888.00 2009-11-22 23:03:00.000 326 709.17 7991.93 54234.64 88888.00 2009-11-22 23:04:00.000 326 708.26 7992.00 54233.46 88888.00 2009-11-22 23:05:00.000 326 707.89 7992.62 54231.14 88888.00 2009-11-22 23:06:00.000 326 707.79 7991.05 54228.21 88888.00 2009-11-22 23:07:00.000 326 708.02 7990.31 54225.57 88888.00 2009-11-22 23:08:00.000 326 708.48 7990.44 54223.53 88888.00 2009-11-22 23:09:00.000 326 708.77 7990.05 54222.76 88888.00 2009-11-22 23:10:00.000 326 708.83 7989.87 54221.95 88888.00 2009-11-22 23:11:00.000 326 709.16 7990.65 54221.05 88888.00 2009-11-22 23:12:00.000 326 710.04 7990.59 54219.99 88888.00 2009-11-22 23:13:00.000 326 710.88 7990.88 54221.46 88888.00 2009-11-22 23:14:00.000 326 711.30 7993.04 54224.31 88888.00 2009-11-22 23:15:00.000 326 711.16 7994.73 54226.91 88888.00 2009-11-22 23:16:00.000 326 710.51 7995.62 54228.25 88888.00 2009-11-22 23:17:00.000 326 710.03 7996.69 54228.17 88888.00 2009-11-22 23:18:00.000 326 709.73 7998.31 54227.80 88888.00 2009-11-22 23:19:00.000 326 708.94 7999.86 54226.42 88888.00 2009-11-22 23:20:00.000 326 708.57 8001.02 54224.47 88888.00 2009-11-22 23:21:00.000 326 707.90 8001.79 54222.80 88888.00 2009-11-22 23:22:00.000 326 707.24 8001.12 54220.48 88888.00 2009-11-22 23:23:00.000 326 706.54 7999.31 54218.20 88888.00 2009-11-22 23:24:00.000 326 705.85 7999.01 54216.49 88888.00 2009-11-22 23:25:00.000 326 705.07 7999.58 54214.95 88888.00 2009-11-22 23:26:00.000 326 704.45 7999.51 54213.65 88888.00 2009-11-22 23:27:00.000 326 703.98 7998.11 54212.39 88888.00 2009-11-22 23:28:00.000 326 703.69 7997.88 54211.69 88888.00 2009-11-22 23:29:00.000 326 703.54 7997.81 54211.37 88888.00 2009-11-22 23:30:00.000 326 703.66 7998.30 54210.92 88888.00 2009-11-22 23:31:00.000 326 703.78 7998.22 54210.35 88888.00 2009-11-22 23:32:00.000 326 704.09 7996.83 54209.42 88888.00 2009-11-22 23:33:00.000 326 704.54 7995.73 54208.68 88888.00 2009-11-22 23:34:00.000 326 704.97 7994.26 54209.21 88888.00 2009-11-22 23:35:00.000 326 705.72 7992.76 54210.27 88888.00 2009-11-22 23:36:00.000 326 706.68 7991.69 54212.06 88888.00 2009-11-22 23:37:00.000 326 707.52 7992.13 54214.91 88888.00 2009-11-22 23:38:00.000 326 708.05 7992.28 54218.73 88888.00 2009-11-22 23:39:00.000 326 707.85 7991.73 54222.23 88888.00 2009-11-22 23:40:00.000 326 707.51 7991.40 54224.39 88888.00 2009-11-22 23:41:00.000 326 707.53 7991.14 54225.69 88888.00 2009-11-22 23:42:00.000 326 707.70 7989.97 54226.26 88888.00 2009-11-22 23:43:00.000 326 707.79 7987.76 54226.58 88888.00 2009-11-22 23:44:00.000 326 708.02 7986.69 54227.93 88888.00 2009-11-22 23:45:00.000 326 708.14 7986.28 54229.39 88888.00 2009-11-22 23:46:00.000 326 707.99 7985.88 54230.77 88888.00 2009-11-22 23:47:00.000 326 708.05 7985.28 54231.42 88888.00 2009-11-22 23:48:00.000 326 708.39 7984.46 54230.37 88888.00 2009-11-22 23:49:00.000 326 709.30 7982.13 54228.50 88888.00 2009-11-22 23:50:00.000 326 710.84 7978.55 54226.83 88888.00 2009-11-22 23:51:00.000 326 711.95 7974.79 54226.54 88888.00 2009-11-22 23:52:00.000 326 712.69 7972.48 54227.84 88888.00 2009-11-22 23:53:00.000 326 712.86 7973.29 54229.80 88888.00 2009-11-22 23:54:00.000 326 712.25 7977.49 54232.08 88888.00 2009-11-22 23:55:00.000 326 711.17 7982.47 54232.56 88888.00 2009-11-22 23:56:00.000 326 710.51 7985.41 54230.90 88888.00 2009-11-22 23:57:00.000 326 710.08 7986.43 54229.39 88888.00 2009-11-22 23:58:00.000 326 709.45 7987.47 54228.50 88888.00 2009-11-22 23:59:00.000 326 708.62 7988.91 54227.72 88888.00