Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-20 00:00:00.000 324 710.69 7982.76 54335.74 88888.00 2009-11-20 00:01:00.000 324 710.69 7975.89 54332.60 88888.00 2009-11-20 00:02:00.000 324 709.17 7976.79 54333.13 88888.00 2009-11-20 00:03:00.000 324 708.85 7971.10 54331.67 88888.00 2009-11-20 00:04:00.000 324 709.63 7970.70 54336.96 88888.00 2009-11-20 00:05:00.000 324 709.86 7971.49 54342.49 88888.00 2009-11-20 00:06:00.000 324 709.05 7975.72 54342.53 88888.00 2009-11-20 00:07:00.000 324 708.97 7975.38 54335.61 88888.00 2009-11-20 00:08:00.000 324 709.26 7973.51 54328.78 88888.00 2009-11-20 00:09:00.000 324 711.21 7974.64 54323.21 88888.00 2009-11-20 00:10:00.000 324 713.16 7978.49 54316.82 88888.00 2009-11-20 00:11:00.000 324 714.82 7987.50 54312.63 88888.00 2009-11-20 00:12:00.000 324 713.35 7994.38 54310.31 88888.00 2009-11-20 00:13:00.000 324 713.36 7993.51 54302.95 88888.00 2009-11-20 00:14:00.000 324 715.34 7990.49 54296.80 88888.00 2009-11-20 00:15:00.000 324 714.93 7990.38 54296.84 88888.00 2009-11-20 00:16:00.000 324 716.17 7988.43 54294.69 88888.00 2009-11-20 00:17:00.000 324 715.15 7989.36 54293.91 88888.00 2009-11-20 00:18:00.000 324 713.22 7992.08 54293.34 88888.00 2009-11-20 00:19:00.000 324 712.66 7993.26 54289.52 88888.00 2009-11-20 00:20:00.000 324 712.66 7994.78 54284.80 88888.00 2009-11-20 00:21:00.000 324 712.62 7997.43 54281.10 88888.00 2009-11-20 00:22:00.000 324 711.80 7996.73 54277.72 88888.00 2009-11-20 00:23:00.000 324 712.81 7995.60 54274.35 88888.00 2009-11-20 00:24:00.000 324 713.10 8000.23 54274.79 88888.00 2009-11-20 00:25:00.000 324 712.20 7999.72 54273.17 88888.00 2009-11-20 00:26:00.000 324 713.20 7997.56 54269.06 88888.00 2009-11-20 00:27:00.000 324 713.81 7996.90 54267.27 88888.00 2009-11-20 00:28:00.000 324 714.04 7997.15 54266.49 88888.00 2009-11-20 00:29:00.000 324 714.50 7996.87 54265.60 88888.00 2009-11-20 00:30:00.000 324 714.80 7997.54 54264.58 88888.00 2009-11-20 00:31:00.000 324 714.56 7997.34 54263.93 88888.00 2009-11-20 00:32:00.000 324 715.15 7997.38 54263.08 88888.00 2009-11-20 00:33:00.000 324 715.05 7997.74 54262.34 88888.00 2009-11-20 00:34:00.000 324 715.11 7997.93 54261.90 88888.00 2009-11-20 00:35:00.000 324 715.70 7999.12 54262.87 88888.00 2009-11-20 00:36:00.000 324 715.64 7999.84 54264.79 88888.00 2009-11-20 00:37:00.000 324 715.57 7997.57 54265.92 88888.00 2009-11-20 00:38:00.000 324 715.60 7996.24 54267.23 88888.00 2009-11-20 00:39:00.000 324 714.88 7994.51 54267.51 88888.00 2009-11-20 00:40:00.000 324 714.27 7993.53 54265.96 88888.00 2009-11-20 00:41:00.000 324 713.79 7993.90 54263.36 88888.00 2009-11-20 00:42:00.000 324 712.86 7993.11 54261.69 88888.00 2009-11-20 00:43:00.000 324 713.00 7991.25 54259.70 88888.00 2009-11-20 00:44:00.000 324 713.55 7990.08 54257.58 88888.00 2009-11-20 00:45:00.000 324 713.81 7988.84 54256.04 88888.00 2009-11-20 00:46:00.000 324 714.00 7987.99 54254.94 88888.00 2009-11-20 00:47:00.000 324 713.75 7987.95 54253.76 88888.00 2009-11-20 00:48:00.000 324 713.72 7988.91 54252.58 88888.00 2009-11-20 00:49:00.000 324 713.59 7989.28 54251.48 88888.00 2009-11-20 00:50:00.000 324 713.55 7988.14 54250.18 88888.00 2009-11-20 00:51:00.000 324 713.61 7987.75 54248.92 88888.00 2009-11-20 00:52:00.000 324 713.56 7987.52 54247.58 88888.00 2009-11-20 00:53:00.000 324 713.68 7986.62 54246.48 88888.00 2009-11-20 00:54:00.000 324 713.86 7985.57 54245.30 88888.00 2009-11-20 00:55:00.000 324 714.02 7984.94 54244.04 88888.00 2009-11-20 00:56:00.000 324 714.03 7984.36 54242.98 88888.00 2009-11-20 00:57:00.000 324 714.29 7984.43 54241.68 88888.00 2009-11-20 00:58:00.000 324 714.14 7985.43 54241.03 88888.00 2009-11-20 00:59:00.000 324 713.96 7985.99 54240.13 88888.00 2009-11-20 01:00:00.000 324 713.93 7986.33 54239.32 88888.00 2009-11-20 01:01:00.000 324 713.76 7986.71 54238.63 88888.00 2009-11-20 01:02:00.000 324 713.71 7987.27 54237.97 88888.00 2009-11-20 01:03:00.000 324 713.45 7988.22 54237.32 88888.00 2009-11-20 01:04:00.000 324 713.11 7989.28 54236.96 88888.00 2009-11-20 01:05:00.000 324 712.73 7990.24 54236.84 88888.00 2009-11-20 01:06:00.000 324 712.54 7990.96 54236.88 88888.00 2009-11-20 01:07:00.000 324 712.60 7991.06 54236.43 88888.00 2009-11-20 01:08:00.000 324 712.72 7991.27 54235.98 88888.00 2009-11-20 01:09:00.000 324 712.84 7991.97 54235.13 88888.00 2009-11-20 01:10:00.000 324 712.93 7992.23 54234.44 88888.00 2009-11-20 01:11:00.000 324 712.98 7992.54 54233.42 88888.00 2009-11-20 01:12:00.000 324 713.00 7993.10 54232.73 88888.00 2009-11-20 01:13:00.000 324 712.78 7993.34 54232.12 88888.00 2009-11-20 01:14:00.000 324 712.72 7993.16 54231.42 88888.00 2009-11-20 01:15:00.000 324 712.99 7992.45 54230.73 88888.00 2009-11-20 01:16:00.000 324 713.41 7990.74 54229.59 88888.00 2009-11-20 01:17:00.000 324 713.82 7989.12 54228.98 88888.00 2009-11-20 01:18:00.000 324 714.03 7987.69 54228.41 88888.00 2009-11-20 01:19:00.000 324 714.14 7985.97 54228.17 88888.00 2009-11-20 01:20:00.000 324 714.31 7984.47 54228.01 88888.00 2009-11-20 01:21:00.000 324 714.41 7983.03 54227.93 88888.00 2009-11-20 01:22:00.000 324 714.37 7982.14 54227.64 88888.00 2009-11-20 01:23:00.000 324 714.05 7981.92 54226.95 88888.00 2009-11-20 01:24:00.000 324 713.75 7982.11 54226.46 88888.00 2009-11-20 01:25:00.000 324 713.20 7982.75 54225.85 88888.00 2009-11-20 01:26:00.000 324 712.65 7982.94 54225.24 88888.00 2009-11-20 01:27:00.000 324 712.15 7983.65 54224.83 88888.00 2009-11-20 01:28:00.000 324 711.91 7984.68 54224.26 88888.00 2009-11-20 01:29:00.000 324 711.54 7985.76 54223.74 88888.00 2009-11-20 01:30:00.000 324 711.40 7986.42 54223.25 88888.00 2009-11-20 01:31:00.000 324 711.38 7987.37 54222.60 88888.00 2009-11-20 01:32:00.000 324 711.47 7988.50 54222.15 88888.00 2009-11-20 01:33:00.000 324 711.25 7989.76 54222.56 88888.00 2009-11-20 01:34:00.000 324 711.26 7990.58 54222.92 88888.00 2009-11-20 01:35:00.000 324 711.38 7991.28 54223.29 88888.00 2009-11-20 01:36:00.000 324 711.63 7991.32 54223.61 88888.00 2009-11-20 01:37:00.000 324 711.93 7990.72 54223.82 88888.00 2009-11-20 01:38:00.000 324 712.09 7990.71 54224.26 88888.00 2009-11-20 01:39:00.000 324 712.20 7990.30 54224.83 88888.00 2009-11-20 01:40:00.000 324 712.31 7990.09 54225.04 88888.00 2009-11-20 01:41:00.000 324 712.55 7989.68 54224.87 88888.00 2009-11-20 01:42:00.000 324 713.05 7988.85 54224.31 88888.00 2009-11-20 01:43:00.000 324 713.33 7988.09 54223.90 88888.00 2009-11-20 01:44:00.000 324 713.63 7987.83 54223.29 88888.00 2009-11-20 01:45:00.000 324 713.72 7987.47 54222.84 88888.00 2009-11-20 01:46:00.000 324 713.47 7986.98 54222.03 88888.00 2009-11-20 01:47:00.000 324 713.32 7986.46 54221.05 88888.00 2009-11-20 01:48:00.000 324 713.59 7984.96 54219.50 88888.00 2009-11-20 01:49:00.000 324 713.85 7982.40 54218.28 88888.00 2009-11-20 01:50:00.000 324 713.69 7981.47 54217.71 88888.00 2009-11-20 01:51:00.000 324 713.93 7981.39 54217.10 88888.00 2009-11-20 01:52:00.000 324 714.27 7981.36 54217.10 88888.00 2009-11-20 01:53:00.000 324 714.39 7981.60 54218.00 88888.00 2009-11-20 01:54:00.000 324 714.42 7982.17 54218.77 88888.00 2009-11-20 01:55:00.000 324 714.18 7983.11 54218.85 88888.00 2009-11-20 01:56:00.000 324 713.69 7984.31 54218.69 88888.00 2009-11-20 01:57:00.000 324 713.51 7984.99 54217.80 88888.00 2009-11-20 01:58:00.000 324 713.24 7985.86 54216.70 88888.00 2009-11-20 01:59:00.000 324 713.17 7987.16 54215.76 88888.00 2009-11-20 02:00:00.000 324 713.19 7988.06 54215.11 88888.00 2009-11-20 02:01:00.000 324 713.06 7989.05 54214.09 88888.00 2009-11-20 02:02:00.000 324 712.79 7990.05 54213.40 88888.00 2009-11-20 02:03:00.000 324 712.65 7990.92 54212.95 88888.00 2009-11-20 02:04:00.000 324 712.35 7991.85 54212.02 88888.00 2009-11-20 02:05:00.000 324 712.16 7992.94 54210.84 88888.00 2009-11-20 02:06:00.000 324 711.66 7993.77 54209.46 88888.00 2009-11-20 02:07:00.000 324 710.84 7994.97 54207.67 88888.00 2009-11-20 02:08:00.000 324 709.91 7996.56 54206.49 88888.00 2009-11-20 02:09:00.000 324 709.09 7998.87 54205.92 88888.00 2009-11-20 02:10:00.000 324 708.51 8001.16 54205.75 88888.00 2009-11-20 02:11:00.000 324 707.98 8002.54 54205.51 88888.00 2009-11-20 02:12:00.000 324 707.60 8003.17 54205.63 88888.00 2009-11-20 02:13:00.000 324 707.55 8002.90 54205.92 88888.00 2009-11-20 02:14:00.000 324 707.70 8002.73 54206.61 88888.00 2009-11-20 02:15:00.000 324 707.90 8002.65 54207.18 88888.00 2009-11-20 02:16:00.000 324 708.22 8002.38 54206.89 88888.00 2009-11-20 02:17:00.000 324 708.17 8002.36 54206.16 88888.00 2009-11-20 02:18:00.000 324 707.84 8002.80 54205.43 88888.00 2009-11-20 02:19:00.000 324 707.08 8004.34 54204.90 88888.00 2009-11-20 02:20:00.000 324 706.33 8005.92 54204.13 88888.00 2009-11-20 02:21:00.000 324 705.42 8008.22 54203.56 88888.00 2009-11-20 02:22:00.000 324 704.46 8010.53 54203.23 88888.00 2009-11-20 02:23:00.000 324 703.23 8012.32 54203.15 88888.00 2009-11-20 02:24:00.000 324 702.36 8013.12 54203.27 88888.00 2009-11-20 02:25:00.000 324 701.65 8014.12 54203.76 88888.00 2009-11-20 02:26:00.000 324 701.46 8014.47 54204.29 88888.00 2009-11-20 02:27:00.000 324 702.17 8013.11 54205.06 88888.00 2009-11-20 02:28:00.000 324 703.13 8011.66 54205.47 88888.00 2009-11-20 02:29:00.000 324 704.06 8010.42 54205.59 88888.00 2009-11-20 02:30:00.000 324 704.80 8009.09 54205.71 88888.00 2009-11-20 02:31:00.000 324 705.33 8008.53 54206.00 88888.00 2009-11-20 02:32:00.000 324 705.84 8007.90 54207.01 88888.00 2009-11-20 02:33:00.000 324 705.84 8007.62 54208.28 88888.00 2009-11-20 02:34:00.000 324 706.39 8005.57 54209.42 88888.00 2009-11-20 02:35:00.000 324 706.92 8003.37 54210.27 88888.00 2009-11-20 02:36:00.000 324 707.16 8002.87 54211.29 88888.00 2009-11-20 02:37:00.000 324 707.95 8000.66 54210.88 88888.00 2009-11-20 02:38:00.000 324 708.51 7998.33 54210.11 88888.00 2009-11-20 02:39:00.000 324 708.60 7997.02 54209.50 88888.00 2009-11-20 02:40:00.000 324 708.15 7997.22 54210.80 88888.00 2009-11-20 02:41:00.000 324 707.88 7998.43 54213.32 88888.00 2009-11-20 02:42:00.000 324 708.53 7999.02 54214.13 88888.00 2009-11-20 02:43:00.000 324 709.07 7999.90 54213.08 88888.00 2009-11-20 02:44:00.000 324 709.27 8001.11 54211.25 88888.00 2009-11-20 02:45:00.000 324 709.14 8001.03 54209.94 88888.00 2009-11-20 02:46:00.000 324 708.91 8001.35 54209.82 88888.00 2009-11-20 02:47:00.000 324 708.67 8001.19 54209.98 88888.00 2009-11-20 02:48:00.000 324 708.85 8000.92 54209.94 88888.00 2009-11-20 02:49:00.000 324 709.10 8000.42 54209.90 88888.00 2009-11-20 02:50:00.000 324 709.18 8000.23 54209.94 88888.00 2009-11-20 02:51:00.000 324 709.43 7999.73 54209.98 88888.00 2009-11-20 02:52:00.000 324 709.83 7998.89 54209.42 88888.00 2009-11-20 02:53:00.000 324 709.85 7998.89 54209.37 88888.00 2009-11-20 02:54:00.000 324 709.94 7999.15 54208.97 88888.00 2009-11-20 02:55:00.000 324 709.94 7999.10 54208.03 88888.00 2009-11-20 02:56:00.000 324 709.34 8000.26 54207.50 88888.00 2009-11-20 02:57:00.000 324 709.00 8000.01 54207.83 88888.00 2009-11-20 02:58:00.000 324 709.40 7998.39 54208.48 88888.00 2009-11-20 02:59:00.000 324 710.04 7995.45 54208.76 88888.00 2009-11-20 03:00:00.000 324 710.64 7993.35 54208.80 88888.00 2009-11-20 03:01:00.000 324 711.10 7992.16 54208.15 88888.00 2009-11-20 03:02:00.000 324 711.27 7992.02 54206.61 88888.00 2009-11-20 03:03:00.000 324 711.16 7992.34 54204.45 88888.00 2009-11-20 03:04:00.000 324 710.92 7994.32 54203.27 88888.00 2009-11-20 03:05:00.000 324 710.66 7996.10 54203.27 88888.00 2009-11-20 03:06:00.000 324 710.20 7997.49 54204.21 88888.00 2009-11-20 03:07:00.000 324 710.12 7997.64 54205.47 88888.00 2009-11-20 03:08:00.000 324 710.21 7997.61 54206.12 88888.00 2009-11-20 03:09:00.000 324 710.51 7997.05 54205.43 88888.00 2009-11-20 03:10:00.000 324 710.51 7997.59 54204.61 88888.00 2009-11-20 03:11:00.000 324 710.73 7997.35 54203.56 88888.00 2009-11-20 03:12:00.000 324 710.89 7996.59 54202.78 88888.00 2009-11-20 03:13:00.000 324 710.90 7995.89 54202.78 88888.00 2009-11-20 03:14:00.000 324 710.78 7995.11 54203.88 88888.00 2009-11-20 03:15:00.000 324 710.83 7994.35 54204.41 88888.00 2009-11-20 03:16:00.000 324 710.95 7994.27 54204.61 88888.00 2009-11-20 03:17:00.000 324 710.91 7994.45 54204.57 88888.00 2009-11-20 03:18:00.000 324 710.67 7994.53 54204.29 88888.00 2009-11-20 03:19:00.000 324 710.40 7995.28 54203.80 88888.00 2009-11-20 03:20:00.000 324 710.02 7995.50 54203.88 88888.00 2009-11-20 03:21:00.000 324 710.01 7994.68 54204.45 88888.00 2009-11-20 03:22:00.000 324 710.32 7993.46 54204.29 88888.00 2009-11-20 03:23:00.000 324 710.33 7992.84 54203.72 88888.00 2009-11-20 03:24:00.000 324 709.52 7996.17 54203.92 88888.00 2009-11-20 03:25:00.000 324 708.74 7998.87 54203.80 88888.00 2009-11-20 03:26:00.000 324 707.33 8001.99 54204.41 88888.00 2009-11-20 03:27:00.000 324 706.48 8004.68 54205.63 88888.00 2009-11-20 03:28:00.000 324 706.07 8005.76 54207.30 88888.00 2009-11-20 03:29:00.000 324 706.39 8004.17 54208.56 88888.00 2009-11-20 03:30:00.000 324 707.17 8002.54 54208.85 88888.00 2009-11-20 03:31:00.000 324 708.06 8001.32 54207.79 88888.00 2009-11-20 03:32:00.000 324 708.91 8000.78 54206.16 88888.00 2009-11-20 03:33:00.000 324 709.10 8001.45 54205.10 88888.00 2009-11-20 03:34:00.000 324 708.84 8002.94 54205.10 88888.00 2009-11-20 03:35:00.000 324 708.37 8004.14 54205.39 88888.00 2009-11-20 03:36:00.000 324 707.69 8004.50 54206.28 88888.00 2009-11-20 03:37:00.000 324 707.32 8003.48 54207.83 88888.00 2009-11-20 03:38:00.000 324 707.88 8000.11 54208.19 88888.00 2009-11-20 03:39:00.000 324 709.05 7996.29 54207.34 88888.00 2009-11-20 03:40:00.000 324 709.57 7995.41 54206.36 88888.00 2009-11-20 03:41:00.000 324 709.92 7996.36 54205.71 88888.00 2009-11-20 03:42:00.000 324 710.11 7997.69 54205.27 88888.00 2009-11-20 03:43:00.000 324 710.04 8000.96 54205.67 88888.00 2009-11-20 03:44:00.000 324 709.50 8004.36 54206.89 88888.00 2009-11-20 03:45:00.000 324 708.53 8007.13 54208.68 88888.00 2009-11-20 03:46:00.000 324 708.19 8007.45 54210.35 88888.00 2009-11-20 03:47:00.000 324 709.05 8003.98 54209.82 88888.00 2009-11-20 03:48:00.000 324 709.29 8001.96 54208.80 88888.00 2009-11-20 03:49:00.000 324 709.63 8001.27 54207.42 88888.00 2009-11-20 03:50:00.000 324 709.56 8001.54 54205.67 88888.00 2009-11-20 03:51:00.000 324 709.09 8002.44 54204.49 88888.00 2009-11-20 03:52:00.000 324 708.17 8004.33 54204.41 88888.00 2009-11-20 03:53:00.000 324 707.38 8005.76 54204.98 88888.00 2009-11-20 03:54:00.000 324 706.88 8006.51 54206.36 88888.00 2009-11-20 03:55:00.000 324 706.39 8006.31 54207.30 88888.00 2009-11-20 03:56:00.000 324 705.79 8005.53 54208.07 88888.00 2009-11-20 03:57:00.000 324 705.73 8005.06 54208.32 88888.00 2009-11-20 03:58:00.000 324 706.13 8002.90 54208.19 88888.00 2009-11-20 03:59:00.000 324 706.96 8001.13 54207.63 88888.00 2009-11-20 04:00:00.000 324 707.89 7999.41 54206.45 88888.00 2009-11-20 04:01:00.000 324 708.81 7998.06 54204.90 88888.00 2009-11-20 04:02:00.000 324 709.10 7998.12 54203.96 88888.00 2009-11-20 04:03:00.000 324 709.09 7998.37 54202.70 88888.00 2009-11-20 04:04:00.000 324 708.29 8000.21 54202.70 88888.00 2009-11-20 04:05:00.000 324 707.62 8001.31 54204.21 88888.00 2009-11-20 04:06:00.000 324 707.58 8001.00 54206.08 88888.00 2009-11-20 04:07:00.000 324 708.00 7998.92 54207.14 88888.00 2009-11-20 04:08:00.000 324 708.38 7997.71 54207.10 88888.00 2009-11-20 04:09:00.000 324 708.78 7998.52 54206.73 88888.00 2009-11-20 04:10:00.000 324 709.23 7998.61 54206.04 88888.00 2009-11-20 04:11:00.000 324 709.04 7999.21 54205.22 88888.00 2009-11-20 04:12:00.000 324 709.02 8000.74 54205.55 88888.00 2009-11-20 04:13:00.000 324 709.35 8000.42 54205.59 88888.00 2009-11-20 04:14:00.000 324 709.47 8000.13 54205.83 88888.00 2009-11-20 04:15:00.000 324 709.59 7999.51 54204.78 88888.00 2009-11-20 04:16:00.000 324 709.13 7999.01 54203.68 88888.00 2009-11-20 04:17:00.000 324 708.40 7999.89 54203.48 88888.00 2009-11-20 04:18:00.000 324 707.89 8001.14 54204.21 88888.00 2009-11-20 04:19:00.000 324 707.73 8000.25 54205.27 88888.00 2009-11-20 04:20:00.000 324 708.26 7998.62 54205.63 88888.00 2009-11-20 04:21:00.000 324 708.73 7997.71 54205.88 88888.00 2009-11-20 04:22:00.000 324 709.08 7998.46 54205.55 88888.00 2009-11-20 04:23:00.000 324 709.72 7997.66 54204.94 88888.00 2009-11-20 04:24:00.000 324 709.76 7997.19 54204.29 88888.00 2009-11-20 04:25:00.000 324 709.63 7998.72 54205.10 88888.00 2009-11-20 04:26:00.000 324 710.91 7997.45 54205.63 88888.00 2009-11-20 04:27:00.000 324 713.26 7992.73 54202.82 88888.00 2009-11-20 04:28:00.000 324 713.35 7992.49 54199.53 88888.00 2009-11-20 04:29:00.000 324 712.30 7996.02 54198.27 88888.00 2009-11-20 04:30:00.000 324 712.20 7995.77 54197.45 88888.00 2009-11-20 04:31:00.000 324 711.44 7994.10 54196.23 88888.00 2009-11-20 04:32:00.000 324 709.93 7995.20 54196.76 88888.00 2009-11-20 04:33:00.000 324 707.99 7998.02 54198.92 88888.00 2009-11-20 04:34:00.000 324 706.09 8000.86 54201.08 88888.00 2009-11-20 04:35:00.000 324 704.04 8002.28 54203.72 88888.00 2009-11-20 04:36:00.000 324 702.51 8002.29 54207.26 88888.00 2009-11-20 04:37:00.000 324 701.95 8002.24 54210.59 88888.00 2009-11-20 04:38:00.000 324 702.36 8000.53 54211.61 88888.00 2009-11-20 04:39:00.000 324 703.50 7997.82 54211.61 88888.00 2009-11-20 04:40:00.000 324 705.06 7993.78 54210.43 88888.00 2009-11-20 04:41:00.000 324 706.74 7990.68 54208.07 88888.00 2009-11-20 04:42:00.000 324 708.43 7989.14 54206.00 88888.00 2009-11-20 04:43:00.000 324 709.78 7988.96 54203.92 88888.00 2009-11-20 04:44:00.000 324 710.70 7989.75 54202.42 88888.00 2009-11-20 04:45:00.000 324 710.71 7991.31 54202.09 88888.00 2009-11-20 04:46:00.000 324 710.32 7992.76 54201.93 88888.00 2009-11-20 04:47:00.000 324 709.52 7994.03 54202.87 88888.00 2009-11-20 04:48:00.000 324 708.83 7994.80 54204.82 88888.00 2009-11-20 04:49:00.000 324 708.29 7994.95 54206.53 88888.00 2009-11-20 04:50:00.000 324 708.20 7994.94 54207.18 88888.00 2009-11-20 04:51:00.000 324 707.86 7994.61 54206.65 88888.00 2009-11-20 04:52:00.000 324 707.35 7996.10 54206.77 88888.00 2009-11-20 04:53:00.000 324 707.18 7996.61 54207.06 88888.00 2009-11-20 04:54:00.000 324 707.07 7997.15 54207.10 88888.00 2009-11-20 04:55:00.000 324 707.26 7997.37 54207.95 88888.00 2009-11-20 04:56:00.000 324 707.95 7996.26 54207.83 88888.00 2009-11-20 04:57:00.000 324 708.53 7995.89 54207.63 88888.00 2009-11-20 04:58:00.000 324 709.02 7995.60 54206.85 88888.00 2009-11-20 04:59:00.000 324 709.16 7996.05 54205.92 88888.00 2009-11-20 05:00:00.000 324 708.97 7996.15 54205.35 88888.00 2009-11-20 05:01:00.000 324 708.86 7995.57 54205.31 88888.00 2009-11-20 05:02:00.000 324 709.07 7994.92 54205.35 88888.00 2009-11-20 05:03:00.000 324 709.90 7993.32 54204.82 88888.00 2009-11-20 05:04:00.000 324 710.66 7991.69 54203.64 88888.00 2009-11-20 05:05:00.000 324 710.70 7992.30 54202.58 88888.00 2009-11-20 05:06:00.000 324 710.44 7992.60 54202.66 88888.00 2009-11-20 05:07:00.000 324 709.95 7992.23 54202.42 88888.00 2009-11-20 05:08:00.000 324 709.60 7991.20 54202.50 88888.00 2009-11-20 05:09:00.000 324 709.58 7990.59 54202.99 88888.00 2009-11-20 05:10:00.000 324 709.90 7989.82 54203.23 88888.00 2009-11-20 05:11:00.000 324 710.25 7989.08 54202.82 88888.00 2009-11-20 05:12:00.000 324 710.46 7989.99 54202.54 88888.00 2009-11-20 05:13:00.000 324 710.41 7991.00 54202.05 88888.00 2009-11-20 05:14:00.000 324 710.07 7991.86 54201.48 88888.00 2009-11-20 05:15:00.000 324 709.76 7992.50 54201.60 88888.00 2009-11-20 05:16:00.000 324 709.40 7993.78 54201.97 88888.00 2009-11-20 05:17:00.000 324 708.98 7994.13 54202.62 88888.00 2009-11-20 05:18:00.000 324 708.71 7993.81 54203.48 88888.00 2009-11-20 05:19:00.000 324 708.69 7992.92 54204.33 88888.00 2009-11-20 05:20:00.000 324 709.23 7991.37 54204.45 88888.00 2009-11-20 05:21:00.000 324 709.59 7990.67 54204.04 88888.00 2009-11-20 05:22:00.000 324 709.69 7991.21 54203.68 88888.00 2009-11-20 05:23:00.000 324 709.88 7991.43 54203.35 88888.00 2009-11-20 05:24:00.000 324 709.84 7991.53 54202.62 88888.00 2009-11-20 05:25:00.000 324 709.42 7992.46 54202.34 88888.00 2009-11-20 05:26:00.000 324 708.95 7993.44 54202.30 88888.00 2009-11-20 05:27:00.000 324 708.61 7993.60 54202.42 88888.00 2009-11-20 05:28:00.000 324 708.39 7993.55 54202.78 88888.00 2009-11-20 05:29:00.000 324 708.46 7993.28 54203.35 88888.00 2009-11-20 05:30:00.000 324 708.47 7992.58 54203.31 88888.00 2009-11-20 05:31:00.000 324 708.70 7992.54 54203.68 88888.00 2009-11-20 05:32:00.000 324 708.83 7992.58 54203.76 88888.00 2009-11-20 05:33:00.000 324 709.01 7992.47 54203.84 88888.00 2009-11-20 05:34:00.000 324 709.29 7991.47 54203.39 88888.00 2009-11-20 05:35:00.000 324 709.38 7991.28 54203.19 88888.00 2009-11-20 05:36:00.000 324 709.53 7990.57 54202.87 88888.00 2009-11-20 05:37:00.000 324 709.64 7990.40 54202.66 88888.00 2009-11-20 05:38:00.000 324 709.67 7990.23 54202.50 88888.00 2009-11-20 05:39:00.000 324 709.74 7990.62 54202.21 88888.00 2009-11-20 05:40:00.000 324 709.60 7991.61 54202.05 88888.00 2009-11-20 05:41:00.000 324 709.38 7993.99 54202.66 88888.00 2009-11-20 05:42:00.000 324 708.84 7996.32 54203.64 88888.00 2009-11-20 05:43:00.000 324 708.29 7997.50 54204.41 88888.00 2009-11-20 05:44:00.000 324 707.71 7998.89 54205.88 88888.00 2009-11-20 05:45:00.000 324 707.43 7998.87 54206.93 88888.00 2009-11-20 05:46:00.000 324 707.36 7997.33 54206.97 88888.00 2009-11-20 05:47:00.000 324 707.60 7995.44 54206.49 88888.00 2009-11-20 05:48:00.000 324 707.74 7995.26 54206.04 88888.00 2009-11-20 05:49:00.000 324 707.85 7995.60 54205.59 88888.00 2009-11-20 05:50:00.000 324 708.23 7995.42 54205.27 88888.00 2009-11-20 05:51:00.000 324 708.38 7996.07 54204.78 88888.00 2009-11-20 05:52:00.000 324 708.32 7996.58 54205.18 88888.00 2009-11-20 05:53:00.000 324 708.33 7997.03 54205.47 88888.00 2009-11-20 05:54:00.000 324 708.72 7996.12 54205.67 88888.00 2009-11-20 05:55:00.000 324 709.03 7995.22 54204.86 88888.00 2009-11-20 05:56:00.000 324 709.49 7994.61 54204.00 88888.00 2009-11-20 05:57:00.000 324 709.73 7994.78 54202.95 88888.00 2009-11-20 05:58:00.000 324 709.59 7995.69 54202.78 88888.00 2009-11-20 05:59:00.000 324 709.29 7996.49 54202.54 88888.00 2009-11-20 06:00:00.000 324 708.96 7996.89 54202.99 88888.00 2009-11-20 06:01:00.000 324 708.66 7997.91 54203.72 88888.00 2009-11-20 06:02:00.000 324 708.48 7997.64 54204.57 88888.00 2009-11-20 06:03:00.000 324 708.46 7996.45 54204.09 88888.00 2009-11-20 06:04:00.000 324 708.41 7995.40 54203.64 88888.00 2009-11-20 06:05:00.000 324 708.43 7995.15 54203.35 88888.00 2009-11-20 06:06:00.000 324 708.54 7994.49 54202.99 88888.00 2009-11-20 06:07:00.000 324 708.63 7995.61 54203.31 88888.00 2009-11-20 06:08:00.000 324 708.55 7996.58 54203.23 88888.00 2009-11-20 06:09:00.000 324 708.39 7997.34 54203.52 88888.00 2009-11-20 06:10:00.000 324 708.31 7997.20 54203.48 88888.00 2009-11-20 06:11:00.000 324 708.17 7997.17 54203.56 88888.00 2009-11-20 06:12:00.000 324 708.06 7996.92 54202.99 88888.00 2009-11-20 06:13:00.000 324 707.97 7997.12 54203.03 88888.00 2009-11-20 06:14:00.000 324 707.86 7996.87 54203.11 88888.00 2009-11-20 06:15:00.000 324 707.88 7996.29 54203.19 88888.00 2009-11-20 06:16:00.000 324 707.88 7994.85 54202.70 88888.00 2009-11-20 06:17:00.000 324 707.95 7993.87 54202.38 88888.00 2009-11-20 06:18:00.000 324 707.92 7993.60 54202.38 88888.00 2009-11-20 06:19:00.000 324 708.03 7993.97 54203.11 88888.00 2009-11-20 06:20:00.000 324 708.45 7993.82 54203.80 88888.00 2009-11-20 06:21:00.000 324 708.84 7994.14 54203.92 88888.00 2009-11-20 06:22:00.000 324 709.22 7994.38 54203.72 88888.00 2009-11-20 06:23:00.000 324 709.31 7994.92 54202.87 88888.00 2009-11-20 06:24:00.000 324 709.11 7996.18 54202.46 88888.00 2009-11-20 06:25:00.000 324 708.73 7997.14 54202.54 88888.00 2009-11-20 06:26:00.000 324 708.44 7997.28 54202.95 88888.00 2009-11-20 06:27:00.000 324 708.26 7996.93 54203.35 88888.00 2009-11-20 06:28:00.000 324 708.21 7997.36 54204.17 88888.00 2009-11-20 06:29:00.000 324 707.95 7997.08 54204.53 88888.00 2009-11-20 06:30:00.000 324 707.99 7997.11 54204.45 88888.00 2009-11-20 06:31:00.000 324 708.14 7997.35 54204.25 88888.00 2009-11-20 06:32:00.000 324 708.18 7998.20 54204.41 88888.00 2009-11-20 06:33:00.000 324 708.24 7998.26 54205.02 88888.00 2009-11-20 06:34:00.000 324 708.47 7997.52 54204.86 88888.00 2009-11-20 06:35:00.000 324 708.64 7997.30 54204.49 88888.00 2009-11-20 06:36:00.000 324 708.79 7996.34 54203.39 88888.00 2009-11-20 06:37:00.000 324 708.74 7996.48 54202.70 88888.00 2009-11-20 06:38:00.000 324 708.72 7996.65 54202.42 88888.00 2009-11-20 06:39:00.000 324 708.73 7997.06 54202.99 88888.00 2009-11-20 06:40:00.000 324 708.78 7995.97 54202.99 88888.00 2009-11-20 06:41:00.000 324 708.83 7995.91 54202.58 88888.00 2009-11-20 06:42:00.000 324 708.77 7996.63 54202.91 88888.00 2009-11-20 06:43:00.000 324 708.72 7996.36 54202.17 88888.00 2009-11-20 06:44:00.000 324 708.59 7996.61 54202.01 88888.00 2009-11-20 06:45:00.000 324 708.52 7997.13 54202.38 88888.00 2009-11-20 06:46:00.000 324 708.48 7997.10 54202.25 88888.00 2009-11-20 06:47:00.000 324 708.15 7996.11 54201.48 88888.00 2009-11-20 06:48:00.000 324 707.57 7995.65 54201.16 88888.00 2009-11-20 06:49:00.000 324 707.20 7994.88 54201.20 88888.00 2009-11-20 06:50:00.000 324 707.02 7994.45 54201.69 88888.00 2009-11-20 06:51:00.000 324 707.20 7994.26 54202.05 88888.00 2009-11-20 06:52:00.000 324 707.32 7993.64 54202.25 88888.00 2009-11-20 06:53:00.000 324 707.27 7994.52 54202.70 88888.00 2009-11-20 06:54:00.000 324 707.14 7994.16 54202.82 88888.00 2009-11-20 06:55:00.000 324 707.36 7994.33 54203.07 88888.00 2009-11-20 06:56:00.000 324 707.70 7994.08 54202.91 88888.00 2009-11-20 06:57:00.000 324 708.33 7993.70 54203.03 88888.00 2009-11-20 06:58:00.000 324 708.56 7993.66 54202.50 88888.00 2009-11-20 06:59:00.000 324 708.45 7995.26 54202.30 88888.00 2009-11-20 07:00:00.000 324 708.42 7996.22 54201.81 88888.00 2009-11-20 07:01:00.000 324 708.13 7996.28 54201.36 88888.00 2009-11-20 07:02:00.000 324 708.08 7995.56 54201.64 88888.00 2009-11-20 07:03:00.000 324 707.71 7994.49 54201.40 88888.00 2009-11-20 07:04:00.000 324 707.50 7994.28 54201.60 88888.00 2009-11-20 07:05:00.000 324 707.60 7993.30 54201.36 88888.00 2009-11-20 07:06:00.000 324 707.65 7993.07 54200.67 88888.00 2009-11-20 07:07:00.000 324 707.21 7993.10 54200.22 88888.00 2009-11-20 07:08:00.000 324 706.81 7994.27 54201.12 88888.00 2009-11-20 07:09:00.000 324 707.17 7994.02 54202.66 88888.00 2009-11-20 07:10:00.000 324 707.92 7992.81 54203.19 88888.00 2009-11-20 07:11:00.000 324 708.41 7991.29 54202.01 88888.00 2009-11-20 07:12:00.000 324 708.39 7990.72 54200.46 88888.00 2009-11-20 07:13:00.000 324 708.10 7991.76 54199.90 88888.00 2009-11-20 07:14:00.000 324 708.16 7992.65 54200.06 88888.00 2009-11-20 07:15:00.000 324 707.98 7993.21 54200.14 88888.00 2009-11-20 07:16:00.000 324 707.62 7993.58 54200.67 88888.00 2009-11-20 07:17:00.000 324 707.29 7993.73 54201.28 88888.00 2009-11-20 07:18:00.000 324 707.25 7993.09 54201.56 88888.00 2009-11-20 07:19:00.000 324 707.24 7992.68 54201.85 88888.00 2009-11-20 07:20:00.000 324 707.38 7992.10 54201.44 88888.00 2009-11-20 07:21:00.000 324 707.74 7992.22 54201.73 88888.00 2009-11-20 07:22:00.000 324 708.27 7993.02 54201.69 88888.00 2009-11-20 07:23:00.000 324 708.49 7993.36 54200.87 88888.00 2009-11-20 07:24:00.000 324 707.74 7993.58 54200.06 88888.00 2009-11-20 07:25:00.000 324 707.10 7994.66 54200.26 88888.00 2009-11-20 07:26:00.000 324 707.00 7995.77 54201.28 88888.00 2009-11-20 07:27:00.000 324 706.97 7995.94 54201.60 88888.00 2009-11-20 07:28:00.000 324 706.94 7994.81 54201.89 88888.00 2009-11-20 07:29:00.000 324 707.17 7994.31 54202.30 88888.00 2009-11-20 07:30:00.000 324 707.27 7992.92 54201.85 88888.00 2009-11-20 07:31:00.000 324 707.43 7992.94 54200.99 88888.00 2009-11-20 07:32:00.000 324 707.31 7994.38 54200.75 88888.00 2009-11-20 07:33:00.000 324 706.81 7994.77 54200.83 88888.00 2009-11-20 07:34:00.000 324 706.58 7994.52 54201.93 88888.00 2009-11-20 07:35:00.000 324 706.53 7993.79 54202.21 88888.00 2009-11-20 07:36:00.000 324 706.90 7992.60 54201.93 88888.00 2009-11-20 07:37:00.000 324 707.01 7991.65 54201.20 88888.00 2009-11-20 07:38:00.000 324 706.86 7991.71 54200.55 88888.00 2009-11-20 07:39:00.000 324 706.49 7993.69 54200.26 88888.00 2009-11-20 07:40:00.000 324 706.45 7995.76 54200.75 88888.00 2009-11-20 07:41:00.000 324 706.69 7997.03 54201.60 88888.00 2009-11-20 07:42:00.000 324 707.32 7997.43 54201.73 88888.00 2009-11-20 07:43:00.000 324 707.47 7996.26 54201.20 88888.00 2009-11-20 07:44:00.000 324 706.98 7994.95 54200.59 88888.00 2009-11-20 07:45:00.000 324 706.92 7995.35 54200.30 88888.00 2009-11-20 07:46:00.000 324 706.43 7995.48 54200.38 88888.00 2009-11-20 07:47:00.000 324 706.49 7995.87 54201.03 88888.00 2009-11-20 07:48:00.000 324 707.25 7993.87 54201.56 88888.00 2009-11-20 07:49:00.000 324 708.43 7993.09 54201.81 88888.00 2009-11-20 07:50:00.000 324 708.90 7992.97 54200.67 88888.00 2009-11-20 07:51:00.000 324 707.91 7993.48 54198.63 88888.00 2009-11-20 07:52:00.000 324 705.79 7994.14 54198.51 88888.00 2009-11-20 07:53:00.000 324 705.09 7993.85 54200.63 88888.00 2009-11-20 07:54:00.000 324 705.94 7993.10 54201.97 88888.00 2009-11-20 07:55:00.000 324 706.88 7991.16 54201.81 88888.00 2009-11-20 07:56:00.000 324 706.85 7990.27 54200.38 88888.00 2009-11-20 07:57:00.000 324 706.54 7993.38 54199.16 88888.00 2009-11-20 07:58:00.000 324 705.83 7996.26 54199.20 88888.00 2009-11-20 07:59:00.000 324 705.13 7995.32 54199.57 88888.00 2009-11-20 08:00:00.000 324 704.95 7992.91 54199.90 88888.00 2009-11-20 08:01:00.000 324 704.49 7991.01 54200.91 88888.00 2009-11-20 08:02:00.000 324 704.48 7990.81 54202.46 88888.00 2009-11-20 08:03:00.000 324 705.11 7990.92 54203.07 88888.00 2009-11-20 08:04:00.000 324 706.45 7991.93 54202.21 88888.00 2009-11-20 08:05:00.000 324 706.98 7992.77 54200.79 88888.00 2009-11-20 08:06:00.000 324 706.56 7994.16 54200.30 88888.00 2009-11-20 08:07:00.000 324 706.00 7994.56 54200.34 88888.00 2009-11-20 08:08:00.000 324 706.45 7995.76 54200.26 88888.00 2009-11-20 08:09:00.000 324 706.18 7995.44 54199.12 88888.00 2009-11-20 08:10:00.000 324 706.38 7994.50 54198.72 88888.00 2009-11-20 08:11:00.000 324 705.55 7992.08 54198.43 88888.00 2009-11-20 08:12:00.000 324 705.98 7992.02 54199.16 88888.00 2009-11-20 08:13:00.000 324 706.07 7992.60 54199.81 88888.00 2009-11-20 08:14:00.000 324 706.03 7993.93 54200.51 88888.00 2009-11-20 08:15:00.000 324 707.07 7994.96 54201.48 88888.00 2009-11-20 08:16:00.000 324 707.03 7999.01 54201.81 88888.00 2009-11-20 08:17:00.000 324 704.90 7997.50 54200.63 88888.00 2009-11-20 08:18:00.000 324 703.37 8000.05 54200.71 88888.00 2009-11-20 08:19:00.000 324 702.33 7997.37 54201.81 88888.00 2009-11-20 08:20:00.000 324 701.96 7994.46 54202.42 88888.00 2009-11-20 08:21:00.000 324 703.03 7991.28 54201.40 88888.00 2009-11-20 08:22:00.000 324 704.37 7992.37 54200.67 88888.00 2009-11-20 08:23:00.000 324 705.28 7993.00 54200.38 88888.00 2009-11-20 08:24:00.000 324 705.37 7991.49 54200.55 88888.00 2009-11-20 08:25:00.000 324 706.25 7990.52 54200.30 88888.00 2009-11-20 08:26:00.000 324 707.10 7994.62 54200.95 88888.00 2009-11-20 08:27:00.000 324 707.07 7999.08 54201.16 88888.00 2009-11-20 08:28:00.000 324 706.96 8001.75 54200.06 88888.00 2009-11-20 08:29:00.000 324 706.03 8002.41 54199.69 88888.00 2009-11-20 08:30:00.000 324 705.20 8003.73 54199.90 88888.00 2009-11-20 08:31:00.000 324 704.59 8004.64 54201.69 88888.00 2009-11-20 08:32:00.000 324 704.49 8004.30 54203.07 88888.00 2009-11-20 08:33:00.000 324 704.08 7999.31 54203.76 88888.00 2009-11-20 08:34:00.000 324 703.77 7996.45 54204.00 88888.00 2009-11-20 08:35:00.000 324 703.74 7996.59 54204.29 88888.00 2009-11-20 08:36:00.000 324 703.58 7994.05 54204.57 88888.00 2009-11-20 08:37:00.000 324 704.06 7993.27 54205.79 88888.00 2009-11-20 08:38:00.000 324 705.17 7992.92 54206.53 88888.00 2009-11-20 08:39:00.000 324 706.66 7990.09 54205.79 88888.00 2009-11-20 08:40:00.000 324 707.78 7989.49 54204.70 88888.00 2009-11-20 08:41:00.000 324 708.36 7989.00 54203.39 88888.00 2009-11-20 08:42:00.000 324 708.68 7987.86 54201.69 88888.00 2009-11-20 08:43:00.000 324 708.70 7988.43 54199.73 88888.00 2009-11-20 08:44:00.000 324 708.14 7992.58 54199.28 88888.00 2009-11-20 08:45:00.000 324 706.76 7995.65 54200.34 88888.00 2009-11-20 08:46:00.000 324 705.75 7995.59 54201.89 88888.00 2009-11-20 08:47:00.000 324 705.80 7995.00 54202.82 88888.00 2009-11-20 08:48:00.000 324 706.02 7993.23 54202.50 88888.00 2009-11-20 08:49:00.000 324 706.62 7992.73 54202.17 88888.00 2009-11-20 08:50:00.000 324 706.38 7992.24 54202.13 88888.00 2009-11-20 08:51:00.000 324 705.98 7995.14 54202.34 88888.00 2009-11-20 08:52:00.000 324 705.41 7998.06 54202.13 88888.00 2009-11-20 08:53:00.000 324 705.28 7997.61 54201.28 88888.00 2009-11-20 08:54:00.000 324 705.76 7997.65 54200.71 88888.00 2009-11-20 08:55:00.000 324 706.44 7997.49 54201.08 88888.00 2009-11-20 08:56:00.000 324 707.36 7996.18 54201.73 88888.00 2009-11-20 08:57:00.000 324 707.61 7995.72 54201.97 88888.00 2009-11-20 08:58:00.000 324 707.27 7994.44 54201.20 88888.00 2009-11-20 08:59:00.000 324 706.48 7992.74 54200.10 88888.00 2009-11-20 09:00:00.000 324 706.03 7990.68 54199.73 88888.00 2009-11-20 09:01:00.000 324 706.02 7992.45 54200.67 88888.00 2009-11-20 09:02:00.000 324 706.06 7995.24 54201.24 88888.00 2009-11-20 09:03:00.000 324 705.93 7993.80 54200.51 88888.00 2009-11-20 09:04:00.000 324 705.44 7994.59 54199.85 88888.00 2009-11-20 09:05:00.000 324 704.81 7994.15 54199.85 88888.00 2009-11-20 09:06:00.000 324 704.13 7991.60 54200.30 88888.00 2009-11-20 09:07:00.000 324 703.54 7989.70 54201.36 88888.00 2009-11-20 09:08:00.000 324 703.84 7989.39 54202.01 88888.00 2009-11-20 09:09:00.000 324 703.91 7989.08 54202.30 88888.00 2009-11-20 09:10:00.000 324 703.15 7989.43 54203.52 88888.00 2009-11-20 09:11:00.000 324 702.73 7992.75 54205.59 88888.00 2009-11-20 09:12:00.000 324 703.88 7999.25 54207.01 88888.00 2009-11-20 09:13:00.000 324 704.42 8002.32 54206.36 88888.00 2009-11-20 09:14:00.000 324 704.92 8002.47 54206.16 88888.00 2009-11-20 09:15:00.000 324 704.86 8005.04 54206.53 88888.00 2009-11-20 09:16:00.000 324 704.81 8009.25 54206.12 88888.00 2009-11-20 09:17:00.000 324 704.02 8005.50 54204.29 88888.00 2009-11-20 09:18:00.000 324 703.53 8003.29 54202.70 88888.00 2009-11-20 09:19:00.000 324 702.93 8006.01 54202.62 88888.00 2009-11-20 09:20:00.000 324 701.86 8007.62 54203.15 88888.00 2009-11-20 09:21:00.000 324 701.73 8008.04 54204.13 88888.00 2009-11-20 09:22:00.000 324 702.29 8005.49 54204.82 88888.00 2009-11-20 09:23:00.000 324 703.94 7999.89 54203.84 88888.00 2009-11-20 09:24:00.000 324 705.22 7992.90 54201.08 88888.00 2009-11-20 09:25:00.000 324 705.75 7989.05 54198.23 88888.00 2009-11-20 09:26:00.000 324 705.33 7989.77 54197.74 88888.00 2009-11-20 09:27:00.000 324 704.77 7990.88 54198.59 88888.00 2009-11-20 09:28:00.000 324 704.35 7990.45 54199.90 88888.00 2009-11-20 09:29:00.000 324 703.96 7988.49 54200.59 88888.00 2009-11-20 09:30:00.000 324 704.31 7987.87 54201.28 88888.00 2009-11-20 09:31:00.000 324 704.86 7989.28 54201.77 88888.00 2009-11-20 09:32:00.000 324 705.09 7987.43 54202.25 88888.00 2009-11-20 09:33:00.000 324 705.48 7987.05 54202.62 88888.00 2009-11-20 09:34:00.000 324 705.29 7987.77 54202.78 88888.00 2009-11-20 09:35:00.000 324 704.92 7986.63 54202.17 88888.00 2009-11-20 09:36:00.000 324 704.37 7985.87 54202.34 88888.00 2009-11-20 09:37:00.000 324 703.13 7986.39 54203.68 88888.00 2009-11-20 09:38:00.000 324 702.53 7987.18 54205.18 88888.00 2009-11-20 09:39:00.000 324 702.38 7988.75 54206.24 88888.00 2009-11-20 09:40:00.000 324 703.14 7987.83 54206.12 88888.00 2009-11-20 09:41:00.000 324 703.47 7987.79 54206.49 88888.00 2009-11-20 09:42:00.000 324 703.65 7988.14 54206.77 88888.00 2009-11-20 09:43:00.000 324 703.70 7988.66 54207.14 88888.00 2009-11-20 09:44:00.000 324 703.59 7989.07 54207.01 88888.00 2009-11-20 09:45:00.000 324 703.59 7990.10 54206.00 88888.00 2009-11-20 09:46:00.000 324 703.86 7990.04 54205.55 88888.00 2009-11-20 09:47:00.000 324 703.98 7991.03 54205.47 88888.00 2009-11-20 09:48:00.000 324 704.55 7991.08 54205.47 88888.00 2009-11-20 09:49:00.000 324 705.67 7990.60 54204.78 88888.00 2009-11-20 09:50:00.000 324 706.75 7989.44 54204.78 88888.00 2009-11-20 09:51:00.000 324 706.83 7989.04 54205.51 88888.00 2009-11-20 09:52:00.000 324 705.93 7988.62 54206.04 88888.00 2009-11-20 09:53:00.000 324 705.46 7988.37 54205.10 88888.00 2009-11-20 09:54:00.000 324 705.08 7989.66 54203.80 88888.00 2009-11-20 09:55:00.000 324 705.21 7990.88 54203.43 88888.00 2009-11-20 09:56:00.000 324 705.27 7991.23 54203.80 88888.00 2009-11-20 09:57:00.000 324 705.38 7989.67 54204.09 88888.00 2009-11-20 09:58:00.000 324 704.75 7988.91 54204.25 88888.00 2009-11-20 09:59:00.000 324 703.42 7989.50 54204.90 88888.00 2009-11-20 10:00:00.000 324 703.82 7992.90 54203.96 88888.00 2009-11-20 10:01:00.000 324 705.05 7994.07 54203.19 88888.00 2009-11-20 10:02:00.000 324 705.34 7995.08 54204.13 88888.00 2009-11-20 10:03:00.000 324 706.36 7991.47 54204.13 88888.00 2009-11-20 10:04:00.000 324 707.90 7987.64 54201.60 88888.00 2009-11-20 10:05:00.000 324 706.54 7987.62 54200.79 88888.00 2009-11-20 10:06:00.000 324 704.72 7987.07 54201.12 88888.00 2009-11-20 10:07:00.000 324 703.64 7990.08 54201.81 88888.00 2009-11-20 10:08:00.000 324 703.02 7989.81 54201.81 88888.00 2009-11-20 10:09:00.000 324 703.04 7993.13 54201.97 88888.00 2009-11-20 10:10:00.000 324 703.09 7993.61 54202.99 88888.00 2009-11-20 10:11:00.000 324 702.68 7991.08 54204.29 88888.00 2009-11-20 10:12:00.000 324 701.39 7992.23 54205.88 88888.00 2009-11-20 10:13:00.000 324 699.96 7996.07 54207.46 88888.00 2009-11-20 10:14:00.000 324 701.12 7996.81 54207.01 88888.00 2009-11-20 10:15:00.000 324 702.21 7996.68 54206.16 88888.00 2009-11-20 10:16:00.000 324 702.68 7995.15 54205.47 88888.00 2009-11-20 10:17:00.000 324 703.09 7991.43 54205.02 88888.00 2009-11-20 10:18:00.000 324 702.62 7989.66 54205.59 88888.00 2009-11-20 10:19:00.000 324 702.05 7990.68 54206.53 88888.00 2009-11-20 10:20:00.000 324 701.99 7992.84 54206.53 88888.00 2009-11-20 10:21:00.000 324 702.51 7994.02 54205.88 88888.00 2009-11-20 10:22:00.000 324 702.86 7994.51 54205.55 88888.00 2009-11-20 10:23:00.000 324 703.42 7994.89 54205.79 88888.00 2009-11-20 10:24:00.000 324 703.65 7995.63 54206.24 88888.00 2009-11-20 10:25:00.000 324 703.53 7997.19 54207.58 88888.00 2009-11-20 10:26:00.000 324 703.31 7998.30 54207.99 88888.00 2009-11-20 10:27:00.000 324 702.76 7999.94 54206.77 88888.00 2009-11-20 10:28:00.000 324 702.17 8004.39 54205.27 88888.00 2009-11-20 10:29:00.000 324 703.36 8008.86 54204.29 88888.00 2009-11-20 10:30:00.000 324 705.16 8011.60 54204.70 88888.00 2009-11-20 10:31:00.000 324 705.61 8007.57 54206.08 88888.00 2009-11-20 10:32:00.000 324 704.77 8000.21 54206.20 88888.00 2009-11-20 10:33:00.000 324 703.85 7997.49 54204.49 88888.00 2009-11-20 10:34:00.000 324 703.85 8000.34 54202.95 88888.00 2009-11-20 10:35:00.000 324 704.02 8004.88 54202.58 88888.00 2009-11-20 10:36:00.000 324 703.91 8008.05 54203.92 88888.00 2009-11-20 10:37:00.000 324 701.81 8007.60 54207.38 88888.00 2009-11-20 10:38:00.000 324 701.03 8006.76 54208.36 88888.00 2009-11-20 10:39:00.000 324 701.14 8006.85 54206.20 88888.00 2009-11-20 10:40:00.000 324 701.08 8008.60 54204.90 88888.00 2009-11-20 10:41:00.000 324 701.75 8009.39 54205.35 88888.00 2009-11-20 10:42:00.000 324 701.85 8008.98 54207.83 88888.00 2009-11-20 10:43:00.000 324 702.07 8005.94 54209.09 88888.00 2009-11-20 10:44:00.000 324 702.12 8002.59 54207.30 88888.00 2009-11-20 10:45:00.000 324 702.99 8003.27 54204.74 88888.00 2009-11-20 10:46:00.000 324 702.98 8003.93 54204.04 88888.00 2009-11-20 10:47:00.000 324 703.17 8002.96 54203.92 88888.00 2009-11-20 10:48:00.000 324 702.21 8000.25 54203.92 88888.00 2009-11-20 10:49:00.000 324 701.47 7999.98 54204.21 88888.00 2009-11-20 10:50:00.000 324 701.78 8003.04 54204.82 88888.00 2009-11-20 10:51:00.000 324 702.33 8006.84 54204.53 88888.00 2009-11-20 10:52:00.000 324 701.82 8006.11 54206.36 88888.00 2009-11-20 10:53:00.000 324 701.08 8006.13 54209.58 88888.00 2009-11-20 10:54:00.000 324 700.19 8009.08 54210.88 88888.00 2009-11-20 10:55:00.000 324 700.03 8005.72 54209.54 88888.00 2009-11-20 10:56:00.000 324 700.57 8006.51 54206.77 88888.00 2009-11-20 10:57:00.000 324 701.64 8004.53 54203.56 88888.00 2009-11-20 10:58:00.000 324 702.29 8004.71 54204.70 88888.00 2009-11-20 10:59:00.000 324 700.70 8007.58 54210.31 88888.00 2009-11-20 11:00:00.000 324 700.12 8012.60 54214.09 88888.00 2009-11-20 11:01:00.000 324 700.45 8010.92 54212.14 88888.00 2009-11-20 11:02:00.000 324 701.47 8006.16 54207.83 88888.00 2009-11-20 11:03:00.000 324 701.70 8003.48 54204.70 88888.00 2009-11-20 11:04:00.000 324 701.46 8004.10 54204.86 88888.00 2009-11-20 11:05:00.000 324 701.64 8006.13 54206.57 88888.00 2009-11-20 11:06:00.000 324 700.89 8011.67 54208.52 88888.00 2009-11-20 11:07:00.000 324 700.71 8011.36 54208.56 88888.00 2009-11-20 11:08:00.000 324 701.13 8009.16 54207.01 88888.00 2009-11-20 11:09:00.000 324 701.46 8008.26 54206.77 88888.00 2009-11-20 11:10:00.000 324 702.51 8005.09 54205.71 88888.00 2009-11-20 11:11:00.000 324 703.08 8002.42 54205.47 88888.00 2009-11-20 11:12:00.000 324 702.90 8000.42 54206.32 88888.00 2009-11-20 11:13:00.000 324 702.50 7998.22 54207.30 88888.00 2009-11-20 11:14:00.000 324 702.35 7996.95 54207.18 88888.00 2009-11-20 11:15:00.000 324 702.89 7996.80 54205.67 88888.00 2009-11-20 11:16:00.000 324 703.55 7996.90 54204.41 88888.00 2009-11-20 11:17:00.000 324 704.04 7997.59 54204.37 88888.00 2009-11-20 11:18:00.000 324 703.61 7996.43 54205.55 88888.00 2009-11-20 11:19:00.000 324 703.04 7992.88 54206.57 88888.00 2009-11-20 11:20:00.000 324 702.89 7989.56 54206.93 88888.00 2009-11-20 11:21:00.000 324 702.91 7990.34 54206.93 88888.00 2009-11-20 11:22:00.000 324 702.84 7993.53 54206.20 88888.00 2009-11-20 11:23:00.000 324 703.04 7999.06 54205.59 88888.00 2009-11-20 11:24:00.000 324 703.70 8005.16 54204.17 88888.00 2009-11-20 11:25:00.000 324 704.01 8011.30 54204.61 88888.00 2009-11-20 11:26:00.000 324 704.74 8009.20 54206.53 88888.00 2009-11-20 11:27:00.000 324 704.16 8001.66 54210.31 88888.00 2009-11-20 11:28:00.000 324 702.63 7993.61 54214.26 88888.00 2009-11-20 11:29:00.000 324 701.49 7989.27 54215.27 88888.00 2009-11-20 11:30:00.000 324 701.64 7989.67 54212.63 88888.00 2009-11-20 11:31:00.000 324 703.45 7993.11 54207.99 88888.00 2009-11-20 11:32:00.000 324 704.80 7997.12 54206.20 88888.00 2009-11-20 11:33:00.000 324 704.13 7996.25 54207.10 88888.00 2009-11-20 11:34:00.000 324 702.70 7995.31 54207.71 88888.00 2009-11-20 11:35:00.000 324 702.45 8000.62 54205.79 88888.00 2009-11-20 11:36:00.000 324 702.65 8005.90 54202.87 88888.00 2009-11-20 11:37:00.000 324 703.36 8007.58 54202.09 88888.00 2009-11-20 11:38:00.000 324 703.46 8009.81 54203.60 88888.00 2009-11-20 11:39:00.000 324 703.45 8011.59 54206.12 88888.00 2009-11-20 11:40:00.000 324 703.50 8009.96 54207.87 88888.00 2009-11-20 11:41:00.000 324 703.24 8008.70 54209.21 88888.00 2009-11-20 11:42:00.000 324 703.05 8003.37 54210.27 88888.00 2009-11-20 11:43:00.000 324 703.14 7997.91 54210.55 88888.00 2009-11-20 11:44:00.000 324 703.13 7994.75 54209.05 88888.00 2009-11-20 11:45:00.000 324 704.22 7997.12 54204.98 88888.00 2009-11-20 11:46:00.000 324 705.81 8003.35 54201.24 88888.00 2009-11-20 11:47:00.000 324 706.20 8005.02 54201.08 88888.00 2009-11-20 11:48:00.000 324 704.82 8001.39 54203.52 88888.00 2009-11-20 11:49:00.000 324 703.24 7998.37 54205.14 88888.00 2009-11-20 11:50:00.000 324 702.45 7997.45 54206.28 88888.00 2009-11-20 11:51:00.000 324 702.44 7998.57 54205.79 88888.00 2009-11-20 11:52:00.000 324 702.62 8002.17 54203.56 88888.00 2009-11-20 11:53:00.000 324 702.77 8003.35 54201.08 88888.00 2009-11-20 11:54:00.000 324 702.95 8002.67 54201.03 88888.00 2009-11-20 11:55:00.000 324 702.66 8002.77 54204.78 88888.00 2009-11-20 11:56:00.000 324 701.36 8002.82 54208.89 88888.00 2009-11-20 11:57:00.000 324 701.05 8003.22 54207.58 88888.00 2009-11-20 11:58:00.000 324 701.98 8003.46 54202.70 88888.00 2009-11-20 11:59:00.000 324 702.51 8005.62 54200.26 88888.00 2009-11-20 12:00:00.000 324 702.43 8008.45 54199.57 88888.00 2009-11-20 12:01:00.000 324 702.49 8008.30 54200.79 88888.00 2009-11-20 12:02:00.000 324 701.79 8009.95 54205.79 88888.00 2009-11-20 12:03:00.000 324 701.28 8011.94 54207.06 88888.00 2009-11-20 12:04:00.000 324 702.45 8012.56 54206.16 88888.00 2009-11-20 12:05:00.000 324 703.33 8012.57 54206.08 88888.00 2009-11-20 12:06:00.000 324 703.52 8012.18 54204.78 88888.00 2009-11-20 12:07:00.000 324 703.01 8009.69 54204.53 88888.00 2009-11-20 12:08:00.000 324 702.12 8008.85 54202.66 88888.00 2009-11-20 12:09:00.000 324 702.13 8007.94 54198.06 88888.00 2009-11-20 12:10:00.000 324 703.68 8010.02 54196.80 88888.00 2009-11-20 12:11:00.000 324 703.88 8013.37 54203.03 88888.00 2009-11-20 12:12:00.000 324 702.30 8008.00 54207.18 88888.00 2009-11-20 12:13:00.000 324 702.04 8002.13 54205.39 88888.00 2009-11-20 12:14:00.000 324 702.30 8004.22 54199.53 88888.00 2009-11-20 12:15:00.000 324 703.82 8011.66 54192.00 88888.00 2009-11-20 12:16:00.000 324 704.57 8017.94 54192.04 88888.00 2009-11-20 12:17:00.000 324 704.06 8018.04 54198.72 88888.00 2009-11-20 12:18:00.000 324 703.36 8012.48 54206.53 88888.00 2009-11-20 12:19:00.000 324 702.38 8001.97 54213.00 88888.00 2009-11-20 12:20:00.000 324 701.62 7991.49 54210.35 88888.00 2009-11-20 12:21:00.000 324 702.63 7986.90 54203.48 88888.00 2009-11-20 12:22:00.000 324 703.17 7991.03 54199.16 88888.00 2009-11-20 12:23:00.000 324 703.32 7997.72 54197.49 88888.00 2009-11-20 12:24:00.000 324 703.48 8003.43 54197.78 88888.00 2009-11-20 12:25:00.000 324 703.34 8009.40 54201.08 88888.00 2009-11-20 12:26:00.000 324 702.81 8011.61 54203.64 88888.00 2009-11-20 12:27:00.000 324 702.24 8013.16 54204.90 88888.00 2009-11-20 12:28:00.000 324 702.20 8012.27 54203.92 88888.00 2009-11-20 12:29:00.000 324 702.51 8008.91 54202.17 88888.00 2009-11-20 12:30:00.000 324 702.55 8007.26 54201.56 88888.00 2009-11-20 12:31:00.000 324 702.59 8009.58 54201.97 88888.00 2009-11-20 12:32:00.000 324 702.75 8011.17 54202.25 88888.00 2009-11-20 12:33:00.000 324 702.44 8012.85 54202.66 88888.00 2009-11-20 12:34:00.000 324 702.17 8011.50 54201.97 88888.00 2009-11-20 12:35:00.000 324 702.06 8011.63 54201.24 88888.00 2009-11-20 12:36:00.000 324 701.14 8014.13 54200.63 88888.00 2009-11-20 12:37:00.000 324 701.11 8014.80 54200.42 88888.00 2009-11-20 12:38:00.000 324 702.47 8014.98 54200.75 88888.00 2009-11-20 12:39:00.000 324 702.21 8014.62 54202.54 88888.00 2009-11-20 12:40:00.000 324 702.54 8011.99 54203.72 88888.00 2009-11-20 12:41:00.000 324 702.90 8010.83 54204.45 88888.00 2009-11-20 12:42:00.000 324 702.43 8011.95 54207.18 88888.00 2009-11-20 12:43:00.000 324 702.19 8013.14 54208.44 88888.00 2009-11-20 12:44:00.000 324 702.58 8013.21 54208.56 88888.00 2009-11-20 12:45:00.000 324 702.37 8011.80 54208.85 88888.00 2009-11-20 12:46:00.000 324 702.42 8010.22 54207.54 88888.00 2009-11-20 12:47:00.000 324 702.76 8010.31 54206.32 88888.00 2009-11-20 12:48:00.000 324 702.05 8010.23 54206.28 88888.00 2009-11-20 12:49:00.000 324 702.02 8009.42 54205.14 88888.00 2009-11-20 12:50:00.000 324 702.40 8009.28 54203.60 88888.00 2009-11-20 12:51:00.000 324 702.35 8010.25 54204.25 88888.00 2009-11-20 12:52:00.000 324 702.24 8009.09 54205.59 88888.00 2009-11-20 12:53:00.000 324 702.78 8008.65 54205.27 88888.00 2009-11-20 12:54:00.000 324 703.59 8006.43 54204.45 88888.00 2009-11-20 12:55:00.000 324 703.62 8003.99 54204.70 88888.00 2009-11-20 12:56:00.000 324 703.85 8001.57 54203.96 88888.00 2009-11-20 12:57:00.000 324 704.16 7998.99 54202.66 88888.00 2009-11-20 12:58:00.000 324 704.17 7998.04 54202.09 88888.00 2009-11-20 12:59:00.000 324 704.20 7999.06 54201.73 88888.00 2009-11-20 13:00:00.000 324 704.62 7997.80 54200.63 88888.00 2009-11-20 13:01:00.000 324 704.77 7995.20 54199.90 88888.00 2009-11-20 13:02:00.000 324 704.41 7990.80 54199.98 88888.00 2009-11-20 13:03:00.000 324 704.19 7987.50 54200.79 88888.00 2009-11-20 13:04:00.000 324 704.03 7988.30 54201.69 88888.00 2009-11-20 13:05:00.000 324 703.42 7990.90 54202.74 88888.00 2009-11-20 13:06:00.000 324 703.52 7996.46 54202.58 88888.00 2009-11-20 13:07:00.000 324 703.34 8002.28 54203.92 88888.00 2009-11-20 13:08:00.000 324 703.07 8004.97 54204.86 88888.00 2009-11-20 13:09:00.000 324 702.76 8004.79 54204.66 88888.00 2009-11-20 13:10:00.000 324 703.05 8004.90 54203.92 88888.00 2009-11-20 13:11:00.000 324 702.95 8005.55 54203.72 88888.00 2009-11-20 13:12:00.000 324 703.33 8006.49 54203.72 88888.00 2009-11-20 13:13:00.000 324 703.58 8007.63 54204.04 88888.00 2009-11-20 13:14:00.000 324 703.68 8007.23 54204.25 88888.00 2009-11-20 13:15:00.000 324 703.44 8006.32 54204.45 88888.00 2009-11-20 13:16:00.000 324 703.80 8005.91 54204.49 88888.00 2009-11-20 13:17:00.000 324 704.03 8005.66 54203.96 88888.00 2009-11-20 13:18:00.000 324 704.08 8006.06 54204.04 88888.00 2009-11-20 13:19:00.000 324 704.44 8005.89 54203.92 88888.00 2009-11-20 13:20:00.000 324 703.97 8004.94 54204.13 88888.00 2009-11-20 13:21:00.000 324 703.75 8003.82 54204.09 88888.00 2009-11-20 13:22:00.000 324 703.95 8002.52 54203.56 88888.00 2009-11-20 13:23:00.000 324 703.71 8001.58 54204.25 88888.00 2009-11-20 13:24:00.000 324 703.80 8000.15 54203.92 88888.00 2009-11-20 13:25:00.000 324 704.19 7999.89 54202.99 88888.00 2009-11-20 13:26:00.000 324 704.53 7998.41 54202.34 88888.00 2009-11-20 13:27:00.000 324 704.84 7995.21 54201.77 88888.00 2009-11-20 13:28:00.000 324 704.93 7992.87 54201.48 88888.00 2009-11-20 13:29:00.000 324 704.68 7992.02 54202.09 88888.00 2009-11-20 13:30:00.000 324 704.56 7992.76 54202.70 88888.00 2009-11-20 13:31:00.000 324 704.34 7993.78 54202.78 88888.00 2009-11-20 13:32:00.000 324 704.20 7995.48 54203.52 88888.00 2009-11-20 13:33:00.000 324 704.40 7997.10 54204.29 88888.00 2009-11-20 13:34:00.000 324 704.10 7995.84 54203.96 88888.00 2009-11-20 13:35:00.000 324 703.83 7995.69 54203.19 88888.00 2009-11-20 13:36:00.000 324 703.85 7996.30 54201.60 88888.00 2009-11-20 13:37:00.000 324 703.55 7997.72 54201.20 88888.00 2009-11-20 13:38:00.000 324 703.55 8001.51 54201.89 88888.00 2009-11-20 13:39:00.000 324 703.99 8005.22 54202.13 88888.00 2009-11-20 13:40:00.000 324 704.30 8004.58 54201.81 88888.00 2009-11-20 13:41:00.000 324 704.48 8002.21 54201.24 88888.00 2009-11-20 13:42:00.000 324 704.65 7998.53 54199.98 88888.00 2009-11-20 13:43:00.000 324 704.43 7996.01 54199.90 88888.00 2009-11-20 13:44:00.000 324 703.95 7995.77 54201.08 88888.00 2009-11-20 13:45:00.000 324 703.73 7997.74 54202.42 88888.00 2009-11-20 13:46:00.000 324 703.67 8001.14 54203.19 88888.00 2009-11-20 13:47:00.000 324 703.57 8003.19 54203.43 88888.00 2009-11-20 13:48:00.000 324 703.42 8003.78 54203.27 88888.00 2009-11-20 13:49:00.000 324 703.48 8003.96 54203.03 88888.00 2009-11-20 13:50:00.000 324 703.60 8003.55 54202.91 88888.00 2009-11-20 13:51:00.000 324 703.72 8004.08 54203.56 88888.00 2009-11-20 13:52:00.000 324 703.90 8004.68 54203.92 88888.00 2009-11-20 13:53:00.000 324 704.00 8006.04 54204.66 88888.00 2009-11-20 13:54:00.000 324 703.87 8004.56 54205.10 88888.00 2009-11-20 13:55:00.000 324 703.57 7999.94 54205.06 88888.00 2009-11-20 13:56:00.000 324 703.56 7998.38 54205.47 88888.00 2009-11-20 13:57:00.000 324 703.59 8001.29 54206.28 88888.00 2009-11-20 13:58:00.000 324 703.61 8004.00 54206.16 88888.00 2009-11-20 13:59:00.000 324 703.48 8005.81 54205.43 88888.00 2009-11-20 14:00:00.000 324 703.66 8006.66 54204.86 88888.00 2009-11-20 14:01:00.000 324 703.54 8006.20 54204.17 88888.00 2009-11-20 14:02:00.000 324 703.42 8005.26 54204.21 88888.00 2009-11-20 14:03:00.000 324 703.80 8005.12 54204.37 88888.00 2009-11-20 14:04:00.000 324 704.25 8004.39 54204.49 88888.00 2009-11-20 14:05:00.000 324 703.73 8002.10 54204.82 88888.00 2009-11-20 14:06:00.000 324 702.99 7999.69 54204.90 88888.00 2009-11-20 14:07:00.000 324 703.05 7997.41 54204.98 88888.00 2009-11-20 14:08:00.000 324 703.15 8000.54 54205.51 88888.00 2009-11-20 14:09:00.000 324 703.52 8005.06 54205.27 88888.00 2009-11-20 14:10:00.000 324 703.91 8008.71 54204.82 88888.00 2009-11-20 14:11:00.000 324 704.08 8009.84 54205.18 88888.00 2009-11-20 14:12:00.000 324 703.67 8007.97 54206.16 88888.00 2009-11-20 14:13:00.000 324 703.26 8004.94 54207.95 88888.00 2009-11-20 14:14:00.000 324 703.35 8003.56 54208.36 88888.00 2009-11-20 14:15:00.000 324 703.60 8005.03 54207.67 88888.00 2009-11-20 14:16:00.000 324 703.73 8006.10 54207.06 88888.00 2009-11-20 14:17:00.000 324 703.76 8007.12 54206.69 88888.00 2009-11-20 14:18:00.000 324 703.63 8006.58 54206.40 88888.00 2009-11-20 14:19:00.000 324 703.54 8006.74 54206.65 88888.00 2009-11-20 14:20:00.000 324 703.72 8007.87 54206.77 88888.00 2009-11-20 14:21:00.000 324 703.90 8009.12 54206.40 88888.00 2009-11-20 14:22:00.000 324 704.06 8010.34 54206.20 88888.00 2009-11-20 14:23:00.000 324 704.11 8009.83 54206.32 88888.00 2009-11-20 14:24:00.000 324 703.86 8009.26 54206.40 88888.00 2009-11-20 14:25:00.000 324 703.89 8008.42 54206.49 88888.00 2009-11-20 14:26:00.000 324 703.90 8008.01 54206.28 88888.00 2009-11-20 14:27:00.000 324 704.03 8008.01 54206.08 88888.00 2009-11-20 14:28:00.000 324 703.85 8008.81 54205.43 88888.00 2009-11-20 14:29:00.000 324 704.01 8010.19 54205.14 88888.00 2009-11-20 14:30:00.000 324 704.06 8011.21 54205.55 88888.00 2009-11-20 14:31:00.000 324 703.82 8011.08 54205.59 88888.00 2009-11-20 14:32:00.000 324 703.95 8010.87 54205.92 88888.00 2009-11-20 14:33:00.000 324 703.98 8010.78 54205.83 88888.00 2009-11-20 14:34:00.000 324 703.82 8009.52 54205.63 88888.00 2009-11-20 14:35:00.000 324 703.88 8007.40 54205.06 88888.00 2009-11-20 14:36:00.000 324 704.33 8006.99 54204.57 88888.00 2009-11-20 14:37:00.000 324 704.58 8007.28 54204.37 88888.00 2009-11-20 14:38:00.000 324 704.87 8007.38 54204.37 88888.00 2009-11-20 14:39:00.000 324 705.09 8007.47 54204.45 88888.00 2009-11-20 14:40:00.000 324 705.41 8006.16 54204.33 88888.00 2009-11-20 14:41:00.000 324 705.78 8001.59 54204.04 88888.00 2009-11-20 14:42:00.000 324 706.37 7996.20 54204.09 88888.00 2009-11-20 14:43:00.000 324 706.62 7990.19 54204.17 88888.00 2009-11-20 14:44:00.000 324 706.87 7982.40 54203.76 88888.00 2009-11-20 14:45:00.000 324 707.02 7977.33 54203.19 88888.00 2009-11-20 14:46:00.000 324 706.86 7974.76 54203.52 88888.00 2009-11-20 14:47:00.000 324 705.64 7974.61 54204.53 88888.00 2009-11-20 14:48:00.000 324 704.53 7979.40 54204.98 88888.00 2009-11-20 14:49:00.000 324 703.66 7988.55 54205.67 88888.00 2009-11-20 14:50:00.000 324 703.41 7996.17 54205.31 88888.00 2009-11-20 14:51:00.000 324 703.53 8001.76 54204.61 88888.00 2009-11-20 14:52:00.000 324 703.55 8006.90 54205.27 88888.00 2009-11-20 14:53:00.000 324 703.69 8007.96 54205.92 88888.00 2009-11-20 14:54:00.000 324 703.88 8006.62 54205.88 88888.00 2009-11-20 14:55:00.000 324 703.89 8005.88 54206.00 88888.00 2009-11-20 14:56:00.000 324 703.95 8004.09 54205.63 88888.00 2009-11-20 14:57:00.000 324 704.11 8002.47 54205.63 88888.00 2009-11-20 14:58:00.000 324 704.24 8002.58 54205.83 88888.00 2009-11-20 14:59:00.000 324 704.41 8003.10 54205.96 88888.00 2009-11-20 15:00:00.000 324 704.49 8002.87 54206.00 88888.00 2009-11-20 15:01:00.000 324 704.47 8002.91 54205.55 88888.00 2009-11-20 15:02:00.000 324 704.22 8003.70 54205.79 88888.00 2009-11-20 15:03:00.000 324 703.87 8004.85 54206.16 88888.00 2009-11-20 15:04:00.000 324 704.05 8005.37 54205.88 88888.00 2009-11-20 15:05:00.000 324 704.45 8005.27 54205.59 88888.00 2009-11-20 15:06:00.000 324 704.63 8005.12 54205.71 88888.00 2009-11-20 15:07:00.000 324 704.59 8003.16 54205.59 88888.00 2009-11-20 15:08:00.000 324 704.32 8002.47 54206.00 88888.00 2009-11-20 15:09:00.000 324 704.16 8002.98 54206.16 88888.00 2009-11-20 15:10:00.000 324 704.12 8003.24 54205.55 88888.00 2009-11-20 15:11:00.000 324 704.12 8004.35 54205.31 88888.00 2009-11-20 15:12:00.000 324 704.09 8005.51 54205.10 88888.00 2009-11-20 15:13:00.000 324 703.88 8005.47 54205.02 88888.00 2009-11-20 15:14:00.000 324 703.72 8004.58 54204.94 88888.00 2009-11-20 15:15:00.000 324 703.88 8004.36 54205.10 88888.00 2009-11-20 15:16:00.000 324 704.10 8003.74 54205.06 88888.00 2009-11-20 15:17:00.000 324 704.19 8003.26 54204.61 88888.00 2009-11-20 15:18:00.000 324 704.31 8003.17 54204.33 88888.00 2009-11-20 15:19:00.000 324 704.30 8003.59 54203.80 88888.00 2009-11-20 15:20:00.000 324 704.14 8003.56 54203.68 88888.00 2009-11-20 15:21:00.000 324 703.95 8003.26 54203.43 88888.00 2009-11-20 15:22:00.000 324 703.81 8002.82 54203.23 88888.00 2009-11-20 15:23:00.000 324 703.80 8002.29 54203.43 88888.00 2009-11-20 15:24:00.000 324 703.77 8001.60 54203.39 88888.00 2009-11-20 15:25:00.000 324 703.91 8001.80 54203.43 88888.00 2009-11-20 15:26:00.000 324 704.10 8001.60 54202.70 88888.00 2009-11-20 15:27:00.000 324 704.21 8001.81 54202.30 88888.00 2009-11-20 15:28:00.000 324 704.45 8001.48 54201.97 88888.00 2009-11-20 15:29:00.000 324 704.69 8001.07 54201.56 88888.00 2009-11-20 15:30:00.000 324 704.74 8000.80 54201.36 88888.00 2009-11-20 15:31:00.000 324 704.63 8001.00 54201.60 88888.00 2009-11-20 15:32:00.000 324 704.61 8001.26 54202.21 88888.00 2009-11-20 15:33:00.000 324 704.34 8001.44 54203.11 88888.00 2009-11-20 15:34:00.000 324 704.20 8000.95 54204.21 88888.00 2009-11-20 15:35:00.000 324 704.26 7999.90 54204.66 88888.00 2009-11-20 15:36:00.000 324 704.37 7999.41 54204.90 88888.00 2009-11-20 15:37:00.000 324 704.23 7999.21 54205.51 88888.00 2009-11-20 15:38:00.000 324 703.98 7999.71 54205.55 88888.00 2009-11-20 15:39:00.000 324 703.72 8000.09 54205.51 88888.00 2009-11-20 15:40:00.000 324 703.49 8000.62 54205.14 88888.00 2009-11-20 15:41:00.000 324 703.31 8000.85 54204.37 88888.00 2009-11-20 15:42:00.000 324 703.20 8001.26 54203.43 88888.00 2009-11-20 15:43:00.000 324 702.96 8003.03 54202.87 88888.00 2009-11-20 15:44:00.000 324 703.00 8003.31 54202.46 88888.00 2009-11-20 15:45:00.000 324 703.13 8002.93 54202.01 88888.00 2009-11-20 15:46:00.000 324 703.16 8003.13 54201.36 88888.00 2009-11-20 15:47:00.000 324 702.93 8003.13 54200.10 88888.00 2009-11-20 15:48:00.000 324 702.40 8002.82 54198.92 88888.00 2009-11-20 15:49:00.000 324 702.20 8003.06 54199.04 88888.00 2009-11-20 15:50:00.000 324 702.47 8003.05 54199.57 88888.00 2009-11-20 15:51:00.000 324 702.99 8003.72 54199.94 88888.00 2009-11-20 15:52:00.000 324 703.26 8004.04 54200.06 88888.00 2009-11-20 15:53:00.000 324 703.24 8003.84 54200.14 88888.00 2009-11-20 15:54:00.000 324 703.35 8003.60 54200.14 88888.00 2009-11-20 15:55:00.000 324 702.77 8003.64 54200.59 88888.00 2009-11-20 15:56:00.000 324 702.77 8003.35 54200.87 88888.00 2009-11-20 15:57:00.000 324 703.18 8003.20 54200.95 88888.00 2009-11-20 15:58:00.000 324 703.50 8003.92 54201.20 88888.00 2009-11-20 15:59:00.000 324 703.51 8004.44 54201.56 88888.00 2009-11-20 16:00:00.000 324 703.57 8005.29 54201.08 88888.00 2009-11-20 16:01:00.000 324 703.57 8005.58 54200.95 88888.00 2009-11-20 16:02:00.000 324 703.32 8005.87 54200.91 88888.00 2009-11-20 16:03:00.000 324 703.16 8006.09 54201.12 88888.00 2009-11-20 16:04:00.000 324 703.45 8005.70 54200.38 88888.00 2009-11-20 16:05:00.000 324 703.48 8005.28 54199.49 88888.00 2009-11-20 16:06:00.000 324 703.41 8004.73 54198.59 88888.00 2009-11-20 16:07:00.000 324 703.47 8004.58 54197.66 88888.00 2009-11-20 16:08:00.000 324 703.72 8004.70 54197.05 88888.00 2009-11-20 16:09:00.000 324 703.85 8005.02 54196.84 88888.00 2009-11-20 16:10:00.000 324 703.83 8005.32 54197.13 88888.00 2009-11-20 16:11:00.000 324 704.12 8005.38 54197.01 88888.00 2009-11-20 16:12:00.000 324 704.15 8005.58 54196.60 88888.00 2009-11-20 16:13:00.000 324 704.09 8004.57 54196.44 88888.00 2009-11-20 16:14:00.000 324 704.39 8004.09 54196.60 88888.00 2009-11-20 16:15:00.000 324 704.88 8003.51 54196.15 88888.00 2009-11-20 16:16:00.000 324 705.12 8002.60 54195.99 88888.00 2009-11-20 16:17:00.000 324 704.95 8002.70 54196.60 88888.00 2009-11-20 16:18:00.000 324 704.87 8002.81 54197.29 88888.00 2009-11-20 16:19:00.000 324 705.04 8001.81 54197.29 88888.00 2009-11-20 16:20:00.000 324 705.26 8000.58 54196.72 88888.00 2009-11-20 16:21:00.000 324 705.47 7999.97 54196.60 88888.00 2009-11-20 16:22:00.000 324 705.36 7998.90 54196.52 88888.00 2009-11-20 16:23:00.000 324 705.29 7998.02 54196.56 88888.00 2009-11-20 16:24:00.000 324 705.23 7997.92 54196.64 88888.00 2009-11-20 16:25:00.000 324 705.17 7997.61 54197.09 88888.00 2009-11-20 16:26:00.000 324 705.27 7996.91 54197.01 88888.00 2009-11-20 16:27:00.000 324 705.18 7997.15 54197.41 88888.00 2009-11-20 16:28:00.000 324 705.22 7996.68 54197.41 88888.00 2009-11-20 16:29:00.000 324 705.18 7996.04 54197.25 88888.00 2009-11-20 16:30:00.000 324 705.14 7994.37 54197.01 88888.00 2009-11-20 16:31:00.000 324 705.51 7993.54 54196.68 88888.00 2009-11-20 16:32:00.000 324 705.81 7992.44 54196.11 88888.00 2009-11-20 16:33:00.000 324 705.92 7992.45 54195.70 88888.00 2009-11-20 16:34:00.000 324 706.01 7993.61 54195.99 88888.00 2009-11-20 16:35:00.000 324 706.10 7994.52 54196.23 88888.00 2009-11-20 16:36:00.000 324 705.95 7995.40 54196.64 88888.00 2009-11-20 16:37:00.000 324 705.54 7995.99 54196.97 88888.00 2009-11-20 16:38:00.000 324 705.28 7995.80 54197.17 88888.00 2009-11-20 16:39:00.000 324 704.99 7994.83 54196.93 88888.00 2009-11-20 16:40:00.000 324 704.77 7994.70 54196.52 88888.00 2009-11-20 16:41:00.000 324 704.59 7994.89 54196.44 88888.00 2009-11-20 16:42:00.000 324 704.55 7995.36 54196.72 88888.00 2009-11-20 16:43:00.000 324 704.47 7994.93 54196.76 88888.00 2009-11-20 16:44:00.000 324 704.37 7994.06 54196.56 88888.00 2009-11-20 16:45:00.000 324 704.52 7993.31 54196.56 88888.00 2009-11-20 16:46:00.000 324 704.78 7993.26 54196.72 88888.00 2009-11-20 16:47:00.000 324 704.69 7992.88 54196.76 88888.00 2009-11-20 16:48:00.000 324 704.18 7993.22 54197.74 88888.00 2009-11-20 16:49:00.000 324 703.87 7993.99 54198.67 88888.00 2009-11-20 16:50:00.000 324 704.00 7995.06 54199.77 88888.00 2009-11-20 16:51:00.000 324 704.19 7997.00 54200.30 88888.00 2009-11-20 16:52:00.000 324 704.40 7998.45 54200.67 88888.00 2009-11-20 16:53:00.000 324 704.25 7999.49 54200.91 88888.00 2009-11-20 16:54:00.000 324 704.14 7999.08 54200.59 88888.00 2009-11-20 16:55:00.000 324 704.18 7998.37 54199.98 88888.00 2009-11-20 16:56:00.000 324 704.47 7997.98 54199.65 88888.00 2009-11-20 16:57:00.000 324 704.63 7997.92 54199.90 88888.00 2009-11-20 16:58:00.000 324 704.81 7997.77 54199.94 88888.00 2009-11-20 16:59:00.000 324 704.97 7997.55 54199.53 88888.00 2009-11-20 17:00:00.000 324 705.14 7996.84 54198.51 88888.00 2009-11-20 17:01:00.000 324 705.24 7994.54 54197.45 88888.00 2009-11-20 17:02:00.000 324 705.47 7991.90 54196.03 88888.00 2009-11-20 17:03:00.000 324 705.89 7990.89 54195.18 88888.00 2009-11-20 17:04:00.000 324 705.85 7988.65 54194.65 88888.00 2009-11-20 17:05:00.000 324 706.20 7985.15 54193.55 88888.00 2009-11-20 17:06:00.000 324 706.23 7980.41 54192.17 88888.00 2009-11-20 17:07:00.000 324 705.86 7977.94 54191.51 88888.00 2009-11-20 17:08:00.000 324 706.70 7977.20 54191.03 88888.00 2009-11-20 17:09:00.000 324 707.21 7972.04 54188.18 88888.00 2009-11-20 17:10:00.000 324 706.73 7970.36 54187.32 88888.00 2009-11-20 17:11:00.000 324 706.37 7969.74 54188.18 88888.00 2009-11-20 17:12:00.000 324 706.69 7968.60 54188.42 88888.00 2009-11-20 17:13:00.000 324 706.76 7966.73 54188.34 88888.00 2009-11-20 17:14:00.000 324 705.77 7967.40 54189.89 88888.00 2009-11-20 17:15:00.000 324 705.28 7968.77 54192.21 88888.00 2009-11-20 17:16:00.000 324 706.04 7969.28 54193.06 88888.00 2009-11-20 17:17:00.000 324 706.03 7967.56 54192.86 88888.00 2009-11-20 17:18:00.000 324 705.60 7968.53 54193.35 88888.00 2009-11-20 17:19:00.000 324 705.45 7972.70 54195.38 88888.00 2009-11-20 17:20:00.000 324 705.69 7971.26 54194.69 88888.00 2009-11-20 17:21:00.000 324 704.96 7969.41 54192.90 88888.00 2009-11-20 17:22:00.000 324 704.40 7971.63 54193.75 88888.00 2009-11-20 17:23:00.000 324 704.17 7973.27 54194.65 88888.00 2009-11-20 17:24:00.000 324 704.42 7972.15 54194.08 88888.00 2009-11-20 17:25:00.000 324 704.73 7970.73 54192.90 88888.00 2009-11-20 17:26:00.000 324 705.14 7971.49 54192.21 88888.00 2009-11-20 17:27:00.000 324 705.03 7972.88 54192.41 88888.00 2009-11-20 17:28:00.000 324 705.24 7973.14 54192.08 88888.00 2009-11-20 17:29:00.000 324 705.59 7973.84 54191.51 88888.00 2009-11-20 17:30:00.000 324 705.53 7974.89 54191.23 88888.00 2009-11-20 17:31:00.000 324 705.41 7976.29 54191.47 88888.00 2009-11-20 17:32:00.000 324 705.67 7977.02 54191.19 88888.00 2009-11-20 17:33:00.000 324 705.34 7978.66 54191.56 88888.00 2009-11-20 17:34:00.000 324 705.20 7980.97 54192.21 88888.00 2009-11-20 17:35:00.000 324 705.15 7982.35 54192.41 88888.00 2009-11-20 17:36:00.000 324 705.34 7982.20 54192.17 88888.00 2009-11-20 17:37:00.000 324 705.46 7983.52 54192.21 88888.00 2009-11-20 17:38:00.000 324 705.75 7985.02 54192.82 88888.00 2009-11-20 17:39:00.000 324 705.97 7984.86 54193.10 88888.00 2009-11-20 17:40:00.000 324 705.88 7985.88 54193.43 88888.00 2009-11-20 17:41:00.000 324 705.63 7988.27 54194.20 88888.00 2009-11-20 17:42:00.000 324 705.53 7989.75 54194.65 88888.00 2009-11-20 17:43:00.000 324 705.57 7988.50 54194.32 88888.00 2009-11-20 17:44:00.000 324 704.72 7985.22 54192.73 88888.00 2009-11-20 17:45:00.000 324 705.22 7986.89 54193.55 88888.00 2009-11-20 17:46:00.000 324 704.88 7983.39 54191.84 88888.00 2009-11-20 17:47:00.000 324 705.10 7984.01 54191.88 88888.00 2009-11-20 17:48:00.000 324 704.98 7981.63 54191.15 88888.00 2009-11-20 17:49:00.000 324 704.57 7979.10 54190.70 88888.00 2009-11-20 17:50:00.000 324 704.20 7976.43 54190.21 88888.00 2009-11-20 17:51:00.000 324 703.79 7974.27 54190.01 88888.00 2009-11-20 17:52:00.000 324 703.67 7972.21 54189.68 88888.00 2009-11-20 17:53:00.000 324 703.53 7972.75 54190.09 88888.00 2009-11-20 17:54:00.000 324 702.98 7973.28 54190.82 88888.00 2009-11-20 17:55:00.000 324 702.52 7969.74 54190.25 88888.00 2009-11-20 17:56:00.000 324 702.10 7970.05 54191.15 88888.00 2009-11-20 17:57:00.000 324 702.33 7969.02 54191.68 88888.00 2009-11-20 17:58:00.000 324 702.13 7967.28 54191.39 88888.00 2009-11-20 17:59:00.000 324 702.42 7968.78 54192.17 88888.00 2009-11-20 18:00:00.000 324 701.40 7970.50 54194.12 88888.00 2009-11-20 18:01:00.000 324 701.33 7971.43 54195.22 88888.00 2009-11-20 18:02:00.000 324 701.47 7972.20 54195.91 88888.00 2009-11-20 18:03:00.000 324 702.45 7974.90 54196.32 88888.00 2009-11-20 18:04:00.000 324 703.14 7974.12 54195.42 88888.00 2009-11-20 18:05:00.000 324 702.96 7974.85 54195.30 88888.00 2009-11-20 18:06:00.000 324 702.77 7976.27 54195.54 88888.00 2009-11-20 18:07:00.000 324 702.72 7977.19 54195.95 88888.00 2009-11-20 18:08:00.000 324 702.82 7976.17 54195.87 88888.00 2009-11-20 18:09:00.000 324 703.37 7977.58 54195.99 88888.00 2009-11-20 18:10:00.000 324 703.64 7979.05 54196.52 88888.00 2009-11-20 18:11:00.000 324 704.16 7980.43 54196.76 88888.00 2009-11-20 18:12:00.000 324 704.69 7980.16 54196.03 88888.00 2009-11-20 18:13:00.000 324 704.62 7980.68 54195.66 88888.00 2009-11-20 18:14:00.000 324 704.86 7981.38 54195.95 88888.00 2009-11-20 18:15:00.000 324 704.46 7982.59 54196.15 88888.00 2009-11-20 18:16:00.000 324 704.13 7984.06 54196.80 88888.00 2009-11-20 18:17:00.000 324 704.45 7980.86 54195.79 88888.00 2009-11-20 18:18:00.000 324 704.34 7979.34 54194.81 88888.00 2009-11-20 18:19:00.000 324 704.51 7983.31 54196.07 88888.00 2009-11-20 18:20:00.000 324 704.48 7983.24 54196.27 88888.00 2009-11-20 18:21:00.000 324 704.44 7981.45 54195.83 88888.00 2009-11-20 18:22:00.000 324 704.71 7980.73 54195.42 88888.00 2009-11-20 18:23:00.000 324 704.76 7979.89 54194.53 88888.00 2009-11-20 18:24:00.000 324 704.70 7979.21 54194.24 88888.00 2009-11-20 18:25:00.000 324 704.36 7978.02 54194.44 88888.00 2009-11-20 18:26:00.000 324 704.21 7976.55 54194.28 88888.00 2009-11-20 18:27:00.000 324 705.00 7974.05 54193.75 88888.00 2009-11-20 18:28:00.000 324 704.48 7971.80 54192.94 88888.00 2009-11-20 18:29:00.000 324 703.21 7970.60 54194.28 88888.00 2009-11-20 18:30:00.000 324 703.87 7967.12 54193.79 88888.00 2009-11-20 18:31:00.000 324 704.91 7965.11 54192.65 88888.00 2009-11-20 18:32:00.000 324 704.30 7963.31 54192.78 88888.00 2009-11-20 18:33:00.000 324 703.35 7964.30 54194.57 88888.00 2009-11-20 18:34:00.000 324 704.42 7964.29 54195.05 88888.00 2009-11-20 18:35:00.000 324 705.29 7961.36 54193.22 88888.00 2009-11-20 18:36:00.000 324 705.12 7963.39 54194.28 88888.00 2009-11-20 18:37:00.000 324 704.76 7964.38 54195.26 88888.00 2009-11-20 18:38:00.000 324 704.19 7964.05 54196.76 88888.00 2009-11-20 18:39:00.000 324 704.47 7962.10 54197.01 88888.00 2009-11-20 18:40:00.000 324 704.28 7963.07 54197.74 88888.00 2009-11-20 18:41:00.000 324 703.30 7963.29 54198.59 88888.00 2009-11-20 18:42:00.000 324 702.78 7965.65 54200.46 88888.00 2009-11-20 18:43:00.000 324 702.85 7968.34 54201.60 88888.00 2009-11-20 18:44:00.000 324 702.72 7969.54 54202.46 88888.00 2009-11-20 18:45:00.000 324 702.77 7970.55 54202.99 88888.00 2009-11-20 18:46:00.000 324 703.82 7973.39 54203.31 88888.00 2009-11-20 18:47:00.000 324 704.38 7974.63 54202.62 88888.00 2009-11-20 18:48:00.000 324 704.22 7974.03 54201.16 88888.00 2009-11-20 18:49:00.000 324 704.47 7973.82 54200.67 88888.00 2009-11-20 18:50:00.000 324 704.25 7969.95 54198.92 88888.00 2009-11-20 18:51:00.000 324 704.88 7965.41 54196.80 88888.00 2009-11-20 18:52:00.000 324 705.22 7966.56 54196.23 88888.00 2009-11-20 18:53:00.000 324 705.59 7969.15 54197.13 88888.00 2009-11-20 18:54:00.000 324 705.15 7968.19 54197.33 88888.00 2009-11-20 18:55:00.000 324 705.03 7968.48 54198.11 88888.00 2009-11-20 18:56:00.000 324 704.34 7968.89 54199.04 88888.00 2009-11-20 18:57:00.000 324 704.34 7967.49 54199.24 88888.00 2009-11-20 18:58:00.000 324 704.46 7968.19 54199.41 88888.00 2009-11-20 18:59:00.000 324 704.57 7970.09 54199.98 88888.00 2009-11-20 19:00:00.000 324 704.59 7968.27 54199.77 88888.00 2009-11-20 19:01:00.000 324 704.98 7961.14 54196.84 88888.00 2009-11-20 19:02:00.000 324 704.98 7967.43 54198.35 88888.00 2009-11-20 19:03:00.000 324 704.93 7970.21 54199.69 88888.00 2009-11-20 19:04:00.000 324 703.44 7968.42 54200.99 88888.00 2009-11-20 19:05:00.000 324 703.74 7968.03 54202.54 88888.00 2009-11-20 19:06:00.000 324 704.59 7967.16 54201.44 88888.00 2009-11-20 19:07:00.000 324 705.05 7965.27 54200.59 88888.00 2009-11-20 19:08:00.000 324 705.42 7967.40 54200.95 88888.00 2009-11-20 19:09:00.000 324 707.08 7963.69 54200.18 88888.00 2009-11-20 19:10:00.000 324 707.10 7960.97 54198.35 88888.00 2009-11-20 19:11:00.000 324 707.58 7965.95 54200.02 88888.00 2009-11-20 19:12:00.000 324 707.30 7969.62 54201.69 88888.00 2009-11-20 19:13:00.000 324 705.68 7972.82 54205.02 88888.00 2009-11-20 19:14:00.000 324 705.14 7975.36 54208.32 88888.00 2009-11-20 19:15:00.000 324 705.47 7974.95 54207.79 88888.00 2009-11-20 19:16:00.000 324 705.38 7976.55 54207.50 88888.00 2009-11-20 19:17:00.000 324 704.94 7977.73 54208.28 88888.00 2009-11-20 19:18:00.000 324 704.55 7978.85 54208.56 88888.00 2009-11-20 19:19:00.000 324 704.67 7979.80 54209.17 88888.00 2009-11-20 19:20:00.000 324 705.02 7981.61 54208.93 88888.00 2009-11-20 19:21:00.000 324 704.64 7982.08 54209.01 88888.00 2009-11-20 19:22:00.000 324 704.59 7980.28 54208.60 88888.00 2009-11-20 19:23:00.000 324 705.16 7975.68 54205.06 88888.00 2009-11-20 19:24:00.000 324 704.26 7979.57 54205.18 88888.00 2009-11-20 19:25:00.000 324 705.05 7983.45 54205.27 88888.00 2009-11-20 19:26:00.000 324 705.19 7985.34 54204.66 88888.00 2009-11-20 19:27:00.000 324 706.17 7986.52 54204.37 88888.00 2009-11-20 19:28:00.000 324 705.86 7985.84 54202.21 88888.00 2009-11-20 19:29:00.000 324 704.38 7989.53 54205.39 88888.00 2009-11-20 19:30:00.000 324 704.57 7991.60 54207.10 88888.00 2009-11-20 19:31:00.000 324 703.68 7990.72 54208.07 88888.00 2009-11-20 19:32:00.000 324 704.37 7989.12 54208.48 88888.00 2009-11-20 19:33:00.000 324 706.33 7979.79 54203.31 88888.00 2009-11-20 19:34:00.000 324 705.04 7968.15 54195.26 88888.00 2009-11-20 19:35:00.000 324 704.66 7971.49 54194.44 88888.00 2009-11-20 19:36:00.000 324 707.08 7975.46 54194.77 88888.00 2009-11-20 19:37:00.000 324 707.21 7971.46 54192.25 88888.00 2009-11-20 19:38:00.000 324 707.66 7974.52 54193.71 88888.00 2009-11-20 19:39:00.000 324 709.10 7977.88 54194.00 88888.00 2009-11-20 19:40:00.000 324 709.45 7975.41 54191.80 88888.00 2009-11-20 19:41:00.000 324 708.73 7975.54 54193.06 88888.00 2009-11-20 19:42:00.000 324 707.99 7981.64 54196.15 88888.00 2009-11-20 19:43:00.000 324 707.68 7985.74 54197.17 88888.00 2009-11-20 19:44:00.000 324 707.53 7987.32 54198.27 88888.00 2009-11-20 19:45:00.000 324 707.68 7987.72 54197.41 88888.00 2009-11-20 19:46:00.000 324 706.58 7986.12 54197.25 88888.00 2009-11-20 19:47:00.000 324 706.35 7984.11 54197.70 88888.00 2009-11-20 19:48:00.000 324 706.33 7983.62 54196.44 88888.00 2009-11-20 19:49:00.000 324 706.08 7984.94 54194.77 88888.00 2009-11-20 19:50:00.000 324 705.95 7981.04 54193.47 88888.00 2009-11-20 19:51:00.000 324 706.44 7979.76 54193.51 88888.00 2009-11-20 19:52:00.000 324 707.61 7981.49 54190.82 88888.00 2009-11-20 19:53:00.000 324 706.79 7981.98 54186.02 88888.00 2009-11-20 19:54:00.000 324 704.10 7978.23 54186.96 88888.00 2009-11-20 19:55:00.000 324 704.12 7973.54 54192.65 88888.00 2009-11-20 19:56:00.000 324 703.78 7972.96 54194.73 88888.00 2009-11-20 19:57:00.000 324 704.29 7973.97 54196.40 88888.00 2009-11-20 19:58:00.000 324 704.57 7973.21 54198.51 88888.00 2009-11-20 19:59:00.000 324 704.10 7974.36 54200.67 88888.00 2009-11-20 20:00:00.000 324 703.97 7977.04 54203.43 88888.00 2009-11-20 20:01:00.000 324 704.52 7977.88 54204.45 88888.00 2009-11-20 20:02:00.000 324 704.79 7975.44 54202.82 88888.00 2009-11-20 20:03:00.000 324 703.88 7976.38 54203.19 88888.00 2009-11-20 20:04:00.000 324 704.26 7978.18 54204.45 88888.00 2009-11-20 20:05:00.000 324 705.58 7981.62 54203.80 88888.00 2009-11-20 20:06:00.000 324 705.81 7979.36 54203.23 88888.00 2009-11-20 20:07:00.000 324 705.12 7980.01 54202.09 88888.00 2009-11-20 20:08:00.000 324 704.77 7981.45 54201.48 88888.00 2009-11-20 20:09:00.000 324 704.79 7983.05 54203.31 88888.00 2009-11-20 20:10:00.000 324 705.51 7983.82 54204.00 88888.00 2009-11-20 20:11:00.000 324 704.75 7983.23 54203.35 88888.00 2009-11-20 20:12:00.000 324 704.69 7984.81 54204.25 88888.00 2009-11-20 20:13:00.000 324 705.08 7986.98 54204.09 88888.00 2009-11-20 20:14:00.000 324 705.42 7989.17 54205.55 88888.00 2009-11-20 20:15:00.000 324 706.14 7989.90 54206.24 88888.00 2009-11-20 20:16:00.000 324 706.63 7989.48 54207.01 88888.00 2009-11-20 20:17:00.000 324 706.94 7989.41 54208.03 88888.00 2009-11-20 20:18:00.000 324 707.08 7989.98 54209.17 88888.00 2009-11-20 20:19:00.000 324 707.21 7990.02 54210.35 88888.00 2009-11-20 20:20:00.000 324 707.02 7989.30 54210.88 88888.00 2009-11-20 20:21:00.000 324 706.89 7990.05 54210.88 88888.00 2009-11-20 20:22:00.000 324 706.67 7992.10 54210.96 88888.00 2009-11-20 20:23:00.000 324 706.43 7992.43 54211.12 88888.00 2009-11-20 20:24:00.000 324 706.45 7992.71 54211.16 88888.00 2009-11-20 20:25:00.000 324 706.31 7993.83 54210.92 88888.00 2009-11-20 20:26:00.000 324 706.20 7994.44 54209.78 88888.00 2009-11-20 20:27:00.000 324 705.92 7994.67 54209.46 88888.00 2009-11-20 20:28:00.000 324 705.62 7994.44 54209.25 88888.00 2009-11-20 20:29:00.000 324 705.46 7994.75 54208.93 88888.00 2009-11-20 20:30:00.000 324 705.34 7994.54 54208.40 88888.00 2009-11-20 20:31:00.000 324 705.33 7993.76 54207.54 88888.00 2009-11-20 20:32:00.000 324 705.49 7993.75 54206.65 88888.00 2009-11-20 20:33:00.000 324 705.57 7994.17 54205.75 88888.00 2009-11-20 20:34:00.000 324 705.77 7993.81 54205.02 88888.00 2009-11-20 20:35:00.000 324 705.85 7993.42 54204.49 88888.00 2009-11-20 20:36:00.000 324 705.93 7993.18 54204.04 88888.00 2009-11-20 20:37:00.000 324 705.99 7993.61 54203.43 88888.00 2009-11-20 20:38:00.000 324 705.84 7993.79 54203.15 88888.00 2009-11-20 20:39:00.000 324 705.61 7993.79 54203.43 88888.00 2009-11-20 20:40:00.000 324 705.56 7993.31 54203.56 88888.00 2009-11-20 20:41:00.000 324 705.90 7993.24 54203.27 88888.00 2009-11-20 20:42:00.000 324 706.20 7993.29 54202.50 88888.00 2009-11-20 20:43:00.000 324 706.07 7994.33 54202.25 88888.00 2009-11-20 20:44:00.000 324 705.93 7995.08 54202.42 88888.00 2009-11-20 20:45:00.000 324 705.80 7995.25 54203.03 88888.00 2009-11-20 20:46:00.000 324 706.20 7994.61 54203.35 88888.00 2009-11-20 20:47:00.000 324 705.99 7994.72 54203.80 88888.00 2009-11-20 20:48:00.000 324 705.75 7994.85 54204.53 88888.00 2009-11-20 20:49:00.000 324 706.23 7994.27 54203.92 88888.00 2009-11-20 20:50:00.000 324 706.56 7993.87 54202.91 88888.00 2009-11-20 20:51:00.000 324 706.47 7994.47 54202.38 88888.00 2009-11-20 20:52:00.000 324 706.39 7994.55 54202.50 88888.00 2009-11-20 20:53:00.000 324 706.37 7994.26 54202.91 88888.00 2009-11-20 20:54:00.000 324 706.38 7993.89 54202.78 88888.00 2009-11-20 20:55:00.000 324 706.20 7993.79 54202.82 88888.00 2009-11-20 20:56:00.000 324 706.12 7994.27 54203.64 88888.00 2009-11-20 20:57:00.000 324 706.09 7994.61 54204.74 88888.00 2009-11-20 20:58:00.000 324 706.32 7995.35 54205.51 88888.00 2009-11-20 20:59:00.000 324 706.25 7996.53 54206.24 88888.00 2009-11-20 21:00:00.000 324 706.19 7997.00 54206.32 88888.00 2009-11-20 21:01:00.000 324 706.00 7997.03 54206.65 88888.00 2009-11-20 21:02:00.000 324 705.94 7997.71 54206.97 88888.00 2009-11-20 21:03:00.000 324 705.82 7997.79 54207.22 88888.00 2009-11-20 21:04:00.000 324 705.59 7997.46 54207.06 88888.00 2009-11-20 21:05:00.000 324 705.60 7997.13 54206.89 88888.00 2009-11-20 21:06:00.000 324 705.62 7996.87 54206.73 88888.00 2009-11-20 21:07:00.000 324 705.78 7996.08 54206.24 88888.00 2009-11-20 21:08:00.000 324 705.82 7995.82 54205.92 88888.00 2009-11-20 21:09:00.000 324 705.93 7996.23 54205.75 88888.00 2009-11-20 21:10:00.000 324 705.86 7995.64 54205.55 88888.00 2009-11-20 21:11:00.000 324 705.79 7995.49 54206.12 88888.00 2009-11-20 21:12:00.000 324 705.92 7995.78 54206.53 88888.00 2009-11-20 21:13:00.000 324 705.92 7995.74 54206.93 88888.00 2009-11-20 21:14:00.000 324 706.19 7995.85 54207.06 88888.00 2009-11-20 21:15:00.000 324 706.66 7996.55 54207.42 88888.00 2009-11-20 21:16:00.000 324 707.11 7996.93 54207.75 88888.00 2009-11-20 21:17:00.000 324 707.31 7996.73 54207.14 88888.00 2009-11-20 21:18:00.000 324 707.38 7996.83 54206.00 88888.00 2009-11-20 21:19:00.000 324 707.23 7997.25 54205.47 88888.00 2009-11-20 21:20:00.000 324 707.15 7997.57 54205.63 88888.00 2009-11-20 21:21:00.000 324 707.21 7996.93 54205.39 88888.00 2009-11-20 21:22:00.000 324 707.00 7995.81 54204.94 88888.00 2009-11-20 21:23:00.000 324 706.53 7995.03 54204.57 88888.00 2009-11-20 21:24:00.000 324 706.30 7993.79 54203.76 88888.00 2009-11-20 21:25:00.000 324 706.00 7993.69 54202.99 88888.00 2009-11-20 21:26:00.000 324 705.95 7993.59 54202.38 88888.00 2009-11-20 21:27:00.000 324 706.12 7993.12 54202.42 88888.00 2009-11-20 21:28:00.000 324 705.88 7991.88 54203.31 88888.00 2009-11-20 21:29:00.000 324 705.67 7990.06 54204.00 88888.00 2009-11-20 21:30:00.000 324 705.68 7988.83 54204.66 88888.00 2009-11-20 21:31:00.000 324 705.95 7988.11 54206.20 88888.00 2009-11-20 21:32:00.000 324 706.12 7988.26 54208.24 88888.00 2009-11-20 21:33:00.000 324 706.06 7988.37 54209.58 88888.00 2009-11-20 21:34:00.000 324 706.17 7988.45 54210.80 88888.00 2009-11-20 21:35:00.000 324 706.20 7988.73 54211.45 88888.00 2009-11-20 21:36:00.000 324 706.11 7988.06 54211.29 88888.00 2009-11-20 21:37:00.000 324 705.99 7987.65 54211.61 88888.00 2009-11-20 21:38:00.000 324 706.56 7989.26 54211.41 88888.00 2009-11-20 21:39:00.000 324 707.01 7990.50 54210.72 88888.00 2009-11-20 21:40:00.000 324 707.27 7989.01 54209.78 88888.00 2009-11-20 21:41:00.000 324 707.17 7987.98 54208.89 88888.00 2009-11-20 21:42:00.000 324 707.41 7988.26 54207.18 88888.00 2009-11-20 21:43:00.000 324 707.11 7988.53 54206.57 88888.00 2009-11-20 21:44:00.000 324 706.91 7987.86 54206.69 88888.00 2009-11-20 21:45:00.000 324 707.28 7987.61 54207.18 88888.00 2009-11-20 21:46:00.000 324 707.25 7987.08 54208.11 88888.00 2009-11-20 21:47:00.000 324 707.17 7987.48 54209.01 88888.00 2009-11-20 21:48:00.000 324 707.30 7987.85 54210.72 88888.00 2009-11-20 21:49:00.000 324 707.43 7988.25 54212.63 88888.00 2009-11-20 21:50:00.000 324 706.96 7987.48 54214.05 88888.00 2009-11-20 21:51:00.000 324 706.91 7986.71 54214.22 88888.00 2009-11-20 21:52:00.000 324 706.99 7987.14 54214.26 88888.00 2009-11-20 21:53:00.000 324 706.96 7988.71 54215.19 88888.00 2009-11-20 21:54:00.000 324 707.24 7989.18 54216.09 88888.00 2009-11-20 21:55:00.000 324 707.28 7989.46 54217.19 88888.00 2009-11-20 21:56:00.000 324 707.21 7990.10 54217.59 88888.00 2009-11-20 21:57:00.000 324 707.34 7990.18 54216.94 88888.00 2009-11-20 21:58:00.000 324 707.34 7989.64 54216.21 88888.00 2009-11-20 21:59:00.000 324 707.45 7989.44 54215.68 88888.00 2009-11-20 22:00:00.000 324 707.58 7989.93 54216.17 88888.00 2009-11-20 22:01:00.000 324 707.93 7989.15 54218.08 88888.00 2009-11-20 22:02:00.000 324 708.39 7988.79 54219.06 88888.00 2009-11-20 22:03:00.000 324 708.19 7988.28 54218.32 88888.00 2009-11-20 22:04:00.000 324 707.98 7988.52 54217.23 88888.00 2009-11-20 22:05:00.000 324 707.79 7988.91 54217.14 88888.00 2009-11-20 22:06:00.000 324 707.65 7989.13 54217.31 88888.00 2009-11-20 22:07:00.000 324 707.92 7989.03 54216.33 88888.00 2009-11-20 22:08:00.000 324 708.27 7988.29 54214.99 88888.00 2009-11-20 22:09:00.000 324 707.84 7987.78 54214.18 88888.00 2009-11-20 22:10:00.000 324 707.38 7987.49 54213.77 88888.00 2009-11-20 22:11:00.000 324 707.06 7987.52 54213.65 88888.00 2009-11-20 22:12:00.000 324 707.32 7986.77 54213.48 88888.00 2009-11-20 22:13:00.000 324 707.26 7985.89 54213.36 88888.00 2009-11-20 22:14:00.000 324 707.03 7985.35 54212.67 88888.00 2009-11-20 22:15:00.000 324 707.10 7984.79 54211.82 88888.00 2009-11-20 22:16:00.000 324 706.91 7985.15 54212.39 88888.00 2009-11-20 22:17:00.000 324 706.70 7985.22 54213.93 88888.00 2009-11-20 22:18:00.000 324 706.73 7984.80 54213.73 88888.00 2009-11-20 22:19:00.000 324 706.73 7984.76 54213.16 88888.00 2009-11-20 22:20:00.000 324 706.66 7984.49 54212.95 88888.00 2009-11-20 22:21:00.000 324 706.41 7985.94 54214.42 88888.00 2009-11-20 22:22:00.000 324 706.14 7986.98 54214.66 88888.00 2009-11-20 22:23:00.000 324 706.32 7987.45 54213.56 88888.00 2009-11-20 22:24:00.000 324 706.57 7988.43 54213.52 88888.00 2009-11-20 22:25:00.000 324 706.67 7989.06 54213.52 88888.00 2009-11-20 22:26:00.000 324 706.97 7989.03 54212.02 88888.00 2009-11-20 22:27:00.000 324 707.16 7988.97 54210.03 88888.00 2009-11-20 22:28:00.000 324 707.80 7988.00 54205.92 88888.00 2009-11-20 22:29:00.000 324 707.74 7987.57 54202.82 88888.00 2009-11-20 22:30:00.000 324 707.73 7987.74 54202.54 88888.00 2009-11-20 22:31:00.000 324 706.98 7988.33 54203.52 88888.00 2009-11-20 22:32:00.000 324 707.38 7990.45 54206.53 88888.00 2009-11-20 22:33:00.000 324 707.69 7990.96 54207.87 88888.00 2009-11-20 22:34:00.000 324 707.50 7989.05 54206.12 88888.00 2009-11-20 22:35:00.000 324 707.33 7988.83 54205.51 88888.00 2009-11-20 22:36:00.000 324 707.06 7990.23 54206.85 88888.00 2009-11-20 22:37:00.000 324 706.66 7990.01 54207.26 88888.00 2009-11-20 22:38:00.000 324 706.20 7989.72 54206.53 88888.00 2009-11-20 22:39:00.000 324 706.12 7989.95 54205.14 88888.00 2009-11-20 22:40:00.000 324 706.08 7990.33 54203.96 88888.00 2009-11-20 22:41:00.000 324 706.16 7989.61 54203.07 88888.00 2009-11-20 22:42:00.000 324 706.28 7989.40 54202.58 88888.00 2009-11-20 22:43:00.000 324 706.18 7988.12 54202.78 88888.00 2009-11-20 22:44:00.000 324 706.17 7987.63 54203.39 88888.00 2009-11-20 22:45:00.000 324 705.86 7989.22 54205.75 88888.00 2009-11-20 22:46:00.000 324 704.87 7991.41 54208.19 88888.00 2009-11-20 22:47:00.000 324 704.49 7991.47 54208.19 88888.00 2009-11-20 22:48:00.000 324 704.32 7991.36 54208.48 88888.00 2009-11-20 22:49:00.000 324 704.12 7991.84 54209.74 88888.00 2009-11-20 22:50:00.000 324 704.17 7992.07 54210.59 88888.00 2009-11-20 22:51:00.000 324 704.61 7992.29 54210.76 88888.00 2009-11-20 22:52:00.000 324 704.65 7992.36 54211.04 88888.00 2009-11-20 22:53:00.000 324 704.83 7991.06 54210.68 88888.00 2009-11-20 22:54:00.000 324 704.65 7990.67 54210.64 88888.00 2009-11-20 22:55:00.000 324 704.80 7990.21 54210.92 88888.00 2009-11-20 22:56:00.000 324 704.77 7988.49 54211.33 88888.00 2009-11-20 22:57:00.000 324 705.33 7987.51 54211.21 88888.00 2009-11-20 22:58:00.000 324 705.95 7987.04 54211.00 88888.00 2009-11-20 22:59:00.000 324 706.22 7987.32 54211.86 88888.00 2009-11-20 23:00:00.000 324 706.46 7987.40 54213.12 88888.00 2009-11-20 23:01:00.000 324 705.94 7987.99 54214.34 88888.00 2009-11-20 23:02:00.000 324 705.54 7988.34 54214.66 88888.00 2009-11-20 23:03:00.000 324 705.23 7987.88 54214.50 88888.00 2009-11-20 23:04:00.000 324 704.74 7989.32 54215.23 88888.00 2009-11-20 23:05:00.000 324 703.94 7990.88 54216.01 88888.00 2009-11-20 23:06:00.000 324 703.67 7990.64 54215.84 88888.00 2009-11-20 23:07:00.000 324 703.29 7989.88 54215.76 88888.00 2009-11-20 23:08:00.000 324 703.13 7992.15 54215.80 88888.00 2009-11-20 23:09:00.000 324 702.28 7994.76 54215.68 88888.00 2009-11-20 23:10:00.000 324 701.82 7995.29 54214.95 88888.00 2009-11-20 23:11:00.000 324 701.59 7995.04 54213.81 88888.00 2009-11-20 23:12:00.000 324 701.60 7994.88 54212.71 88888.00 2009-11-20 23:13:00.000 324 702.39 7994.55 54210.92 88888.00 2009-11-20 23:14:00.000 324 702.80 7994.61 54209.25 88888.00 2009-11-20 23:15:00.000 324 703.03 7992.11 54209.37 88888.00 2009-11-20 23:16:00.000 324 703.72 7988.90 54211.45 88888.00 2009-11-20 23:17:00.000 324 704.30 7988.08 54214.79 88888.00 2009-11-20 23:18:00.000 324 704.97 7987.18 54216.37 88888.00 2009-11-20 23:19:00.000 324 705.97 7986.50 54215.97 88888.00 2009-11-20 23:20:00.000 324 706.94 7986.62 54215.48 88888.00 2009-11-20 23:21:00.000 324 707.15 7985.76 54214.13 88888.00 2009-11-20 23:22:00.000 324 707.21 7985.45 54213.36 88888.00 2009-11-20 23:23:00.000 324 706.60 7984.72 54212.47 88888.00 2009-11-20 23:24:00.000 324 705.64 7983.29 54212.18 88888.00 2009-11-20 23:25:00.000 324 705.49 7983.42 54212.83 88888.00 2009-11-20 23:26:00.000 324 705.80 7983.31 54212.91 88888.00 2009-11-20 23:27:00.000 324 706.16 7982.61 54213.04 88888.00 2009-11-20 23:28:00.000 324 706.22 7983.25 54212.95 88888.00 2009-11-20 23:29:00.000 324 706.18 7983.47 54212.79 88888.00 2009-11-20 23:30:00.000 324 706.62 7983.97 54211.90 88888.00 2009-11-20 23:31:00.000 324 707.46 7984.83 54211.29 88888.00 2009-11-20 23:32:00.000 324 707.28 7984.81 54211.41 88888.00 2009-11-20 23:33:00.000 324 706.50 7985.04 54211.86 88888.00 2009-11-20 23:34:00.000 324 706.44 7984.98 54210.76 88888.00 2009-11-20 23:35:00.000 324 707.12 7986.43 54211.12 88888.00 2009-11-20 23:36:00.000 324 707.03 7988.56 54213.08 88888.00 2009-11-20 23:37:00.000 324 706.44 7990.21 54214.54 88888.00 2009-11-20 23:38:00.000 324 705.88 7991.43 54215.56 88888.00 2009-11-20 23:39:00.000 324 706.11 7991.39 54215.76 88888.00 2009-11-20 23:40:00.000 324 706.05 7989.89 54216.86 88888.00 2009-11-20 23:41:00.000 324 705.91 7989.94 54218.49 88888.00 2009-11-20 23:42:00.000 324 705.51 7991.15 54219.91 88888.00 2009-11-20 23:43:00.000 324 704.43 7993.51 54219.95 88888.00 2009-11-20 23:44:00.000 324 703.47 7995.45 54218.85 88888.00 2009-11-20 23:45:00.000 324 703.43 7996.90 54217.27 88888.00 2009-11-20 23:46:00.000 324 703.60 7997.58 54215.15 88888.00 2009-11-20 23:47:00.000 324 703.68 7998.01 54213.97 88888.00 2009-11-20 23:48:00.000 324 703.60 7997.71 54213.04 88888.00 2009-11-20 23:49:00.000 324 703.74 7995.68 54212.10 88888.00 2009-11-20 23:50:00.000 324 703.88 7995.47 54211.45 88888.00 2009-11-20 23:51:00.000 324 704.24 7996.08 54210.59 88888.00 2009-11-20 23:52:00.000 324 704.77 7996.55 54209.58 88888.00 2009-11-20 23:53:00.000 324 705.45 7997.55 54209.62 88888.00 2009-11-20 23:54:00.000 324 706.03 7997.26 54209.05 88888.00 2009-11-20 23:55:00.000 324 706.79 7995.27 54208.48 88888.00 2009-11-20 23:56:00.000 324 707.66 7993.98 54208.11 88888.00 2009-11-20 23:57:00.000 324 707.91 7992.69 54208.68 88888.00 2009-11-20 23:58:00.000 324 707.89 7992.87 54209.54 88888.00 2009-11-20 23:59:00.000 324 707.70 7993.26 54210.47 88888.00