Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-19 00:00:00.000 323 712.57 7989.14 54246.23 88888.00 2009-11-19 00:01:00.000 323 712.11 7989.75 54246.48 88888.00 2009-11-19 00:02:00.000 323 711.64 7988.80 54245.62 88888.00 2009-11-19 00:03:00.000 323 711.59 7987.71 54244.61 88888.00 2009-11-19 00:04:00.000 323 712.13 7986.41 54243.59 88888.00 2009-11-19 00:05:00.000 323 712.27 7987.60 54243.10 88888.00 2009-11-19 00:06:00.000 323 712.04 7988.87 54243.71 88888.00 2009-11-19 00:07:00.000 323 711.37 7988.98 54243.91 88888.00 2009-11-19 00:08:00.000 323 711.12 7988.66 54243.30 88888.00 2009-11-19 00:09:00.000 323 711.28 7988.03 54242.37 88888.00 2009-11-19 00:10:00.000 323 711.36 7987.38 54241.64 88888.00 2009-11-19 00:11:00.000 323 711.33 7988.01 54241.27 88888.00 2009-11-19 00:12:00.000 323 711.12 7987.75 54240.90 88888.00 2009-11-19 00:13:00.000 323 711.34 7985.95 54240.29 88888.00 2009-11-19 00:14:00.000 323 711.14 7985.15 54239.52 88888.00 2009-11-19 00:15:00.000 323 711.21 7983.69 54238.34 88888.00 2009-11-19 00:16:00.000 323 711.71 7982.12 54236.71 88888.00 2009-11-19 00:17:00.000 323 711.84 7983.10 54236.55 88888.00 2009-11-19 00:18:00.000 323 712.22 7982.27 54236.27 88888.00 2009-11-19 00:19:00.000 323 711.88 7982.76 54237.08 88888.00 2009-11-19 00:20:00.000 323 712.01 7980.98 54237.57 88888.00 2009-11-19 00:21:00.000 323 712.53 7981.42 54237.77 88888.00 2009-11-19 00:22:00.000 323 712.66 7982.86 54236.55 88888.00 2009-11-19 00:23:00.000 323 712.56 7982.97 54235.78 88888.00 2009-11-19 00:24:00.000 323 712.28 7983.77 54235.53 88888.00 2009-11-19 00:25:00.000 323 711.97 7984.29 54234.31 88888.00 2009-11-19 00:26:00.000 323 712.64 7984.39 54233.87 88888.00 2009-11-19 00:27:00.000 323 712.34 7985.85 54236.47 88888.00 2009-11-19 00:28:00.000 323 711.45 7985.83 54238.54 88888.00 2009-11-19 00:29:00.000 323 710.94 7985.51 54240.01 88888.00 2009-11-19 00:30:00.000 323 709.85 7985.68 54240.58 88888.00 2009-11-19 00:31:00.000 323 709.68 7984.96 54238.02 88888.00 2009-11-19 00:32:00.000 323 710.53 7985.28 54236.55 88888.00 2009-11-19 00:33:00.000 323 711.12 7984.50 54238.30 88888.00 2009-11-19 00:34:00.000 323 709.51 7982.63 54240.70 88888.00 2009-11-19 00:35:00.000 323 708.60 7982.75 54240.82 88888.00 2009-11-19 00:36:00.000 323 708.91 7983.21 54240.54 88888.00 2009-11-19 00:37:00.000 323 708.38 7982.33 54239.44 88888.00 2009-11-19 00:38:00.000 323 707.64 7982.18 54237.61 88888.00 2009-11-19 00:39:00.000 323 708.18 7983.96 54235.94 88888.00 2009-11-19 00:40:00.000 323 708.52 7984.91 54234.76 88888.00 2009-11-19 00:41:00.000 323 708.85 7985.87 54234.48 88888.00 2009-11-19 00:42:00.000 323 709.28 7986.50 54234.56 88888.00 2009-11-19 00:43:00.000 323 709.84 7985.56 54234.35 88888.00 2009-11-19 00:44:00.000 323 710.54 7984.79 54234.52 88888.00 2009-11-19 00:45:00.000 323 710.97 7984.64 54235.09 88888.00 2009-11-19 00:46:00.000 323 711.01 7983.88 54235.57 88888.00 2009-11-19 00:47:00.000 323 710.91 7982.56 54235.98 88888.00 2009-11-19 00:48:00.000 323 711.02 7982.19 54236.27 88888.00 2009-11-19 00:49:00.000 323 711.39 7981.24 54236.14 88888.00 2009-11-19 00:50:00.000 323 712.05 7980.85 54235.98 88888.00 2009-11-19 00:51:00.000 323 712.20 7982.28 54237.53 88888.00 2009-11-19 00:52:00.000 323 712.67 7980.76 54238.63 88888.00 2009-11-19 00:53:00.000 323 713.36 7976.86 54237.97 88888.00 2009-11-19 00:54:00.000 323 714.54 7974.06 54236.31 88888.00 2009-11-19 00:55:00.000 323 715.68 7971.90 54236.23 88888.00 2009-11-19 00:56:00.000 323 716.60 7970.76 54237.00 88888.00 2009-11-19 00:57:00.000 323 716.99 7970.39 54238.91 88888.00 2009-11-19 00:58:00.000 323 717.09 7968.13 54240.21 88888.00 2009-11-19 00:59:00.000 323 717.60 7965.45 54240.01 88888.00 2009-11-19 01:00:00.000 323 717.80 7965.05 54238.67 88888.00 2009-11-19 01:01:00.000 323 717.25 7968.12 54237.16 88888.00 2009-11-19 01:02:00.000 323 716.35 7969.66 54235.37 88888.00 2009-11-19 01:03:00.000 323 715.82 7970.95 54233.70 88888.00 2009-11-19 01:04:00.000 323 715.93 7971.41 54232.56 88888.00 2009-11-19 01:05:00.000 323 715.75 7972.13 54231.75 88888.00 2009-11-19 01:06:00.000 323 715.34 7973.01 54231.55 88888.00 2009-11-19 01:07:00.000 323 715.12 7973.08 54230.98 88888.00 2009-11-19 01:08:00.000 323 714.89 7972.75 54230.53 88888.00 2009-11-19 01:09:00.000 323 714.42 7973.24 54230.24 88888.00 2009-11-19 01:10:00.000 323 713.83 7974.56 54229.76 88888.00 2009-11-19 01:11:00.000 323 712.96 7976.13 54229.19 88888.00 2009-11-19 01:12:00.000 323 712.33 7977.21 54228.82 88888.00 2009-11-19 01:13:00.000 323 712.11 7978.11 54228.41 88888.00 2009-11-19 01:14:00.000 323 712.13 7978.11 54228.58 88888.00 2009-11-19 01:15:00.000 323 712.01 7977.45 54229.27 88888.00 2009-11-19 01:16:00.000 323 712.36 7975.47 54229.19 88888.00 2009-11-19 01:17:00.000 323 712.61 7974.11 54227.97 88888.00 2009-11-19 01:18:00.000 323 712.73 7973.37 54226.54 88888.00 2009-11-19 01:19:00.000 323 712.79 7973.23 54224.87 88888.00 2009-11-19 01:20:00.000 323 713.16 7972.90 54224.14 88888.00 2009-11-19 01:21:00.000 323 713.33 7973.16 54224.14 88888.00 2009-11-19 01:22:00.000 323 713.02 7974.30 54224.14 88888.00 2009-11-19 01:23:00.000 323 712.02 7975.84 54223.57 88888.00 2009-11-19 01:24:00.000 323 711.35 7976.77 54222.96 88888.00 2009-11-19 01:25:00.000 323 711.20 7977.23 54222.52 88888.00 2009-11-19 01:26:00.000 323 711.31 7977.28 54222.07 88888.00 2009-11-19 01:27:00.000 323 711.30 7978.23 54221.74 88888.00 2009-11-19 01:28:00.000 323 711.61 7979.23 54221.62 88888.00 2009-11-19 01:29:00.000 323 711.84 7978.58 54221.74 88888.00 2009-11-19 01:30:00.000 323 711.77 7976.99 54221.78 88888.00 2009-11-19 01:31:00.000 323 712.07 7975.08 54220.68 88888.00 2009-11-19 01:32:00.000 323 712.60 7972.76 54218.94 88888.00 2009-11-19 01:33:00.000 323 712.94 7969.56 54215.68 88888.00 2009-11-19 01:34:00.000 323 713.54 7967.33 54211.69 88888.00 2009-11-19 01:35:00.000 323 713.65 7966.97 54210.19 88888.00 2009-11-19 01:36:00.000 323 713.76 7967.71 54209.29 88888.00 2009-11-19 01:37:00.000 323 713.89 7971.37 54209.25 88888.00 2009-11-19 01:38:00.000 323 712.69 7975.81 54212.22 88888.00 2009-11-19 01:39:00.000 323 711.14 7979.27 54215.88 88888.00 2009-11-19 01:40:00.000 323 710.15 7980.72 54218.98 88888.00 2009-11-19 01:41:00.000 323 709.74 7982.10 54221.70 88888.00 2009-11-19 01:42:00.000 323 711.13 7977.50 54222.15 88888.00 2009-11-19 01:43:00.000 323 712.68 7972.03 54221.46 88888.00 2009-11-19 01:44:00.000 323 714.15 7966.26 54219.50 88888.00 2009-11-19 01:45:00.000 323 715.21 7962.65 54217.39 88888.00 2009-11-19 01:46:00.000 323 715.72 7961.07 54214.42 88888.00 2009-11-19 01:47:00.000 323 716.01 7961.14 54211.12 88888.00 2009-11-19 01:48:00.000 323 716.06 7960.63 54208.15 88888.00 2009-11-19 01:49:00.000 323 715.56 7962.69 54206.89 88888.00 2009-11-19 01:50:00.000 323 714.22 7966.85 54207.75 88888.00 2009-11-19 01:51:00.000 323 713.35 7968.96 54208.85 88888.00 2009-11-19 01:52:00.000 323 711.73 7972.81 54210.51 88888.00 2009-11-19 01:53:00.000 323 710.70 7976.95 54212.10 88888.00 2009-11-19 01:54:00.000 323 710.13 7979.29 54212.55 88888.00 2009-11-19 01:55:00.000 323 710.43 7979.06 54213.00 88888.00 2009-11-19 01:56:00.000 323 710.65 7978.29 54213.73 88888.00 2009-11-19 01:57:00.000 323 710.87 7976.77 54214.70 88888.00 2009-11-19 01:58:00.000 323 710.80 7976.47 54215.11 88888.00 2009-11-19 01:59:00.000 323 710.60 7977.77 54214.70 88888.00 2009-11-19 02:00:00.000 323 710.31 7976.92 54214.01 88888.00 2009-11-19 02:01:00.000 323 710.37 7974.81 54213.32 88888.00 2009-11-19 02:02:00.000 323 710.30 7974.30 54213.65 88888.00 2009-11-19 02:03:00.000 323 710.54 7974.13 54214.62 88888.00 2009-11-19 02:04:00.000 323 710.80 7974.37 54214.91 88888.00 2009-11-19 02:05:00.000 323 711.13 7974.75 54213.89 88888.00 2009-11-19 02:06:00.000 323 710.97 7976.16 54212.83 88888.00 2009-11-19 02:07:00.000 323 710.73 7977.32 54211.82 88888.00 2009-11-19 02:08:00.000 323 710.17 7979.11 54211.94 88888.00 2009-11-19 02:09:00.000 323 709.78 7979.87 54212.71 88888.00 2009-11-19 02:10:00.000 323 709.42 7980.94 54213.93 88888.00 2009-11-19 02:11:00.000 323 709.12 7982.36 54214.66 88888.00 2009-11-19 02:12:00.000 323 709.00 7982.98 54214.58 88888.00 2009-11-19 02:13:00.000 323 709.08 7983.36 54214.18 88888.00 2009-11-19 02:14:00.000 323 709.04 7982.72 54213.65 88888.00 2009-11-19 02:15:00.000 323 709.09 7981.38 54213.16 88888.00 2009-11-19 02:16:00.000 323 709.00 7982.15 54213.16 88888.00 2009-11-19 02:17:00.000 323 709.24 7982.32 54213.00 88888.00 2009-11-19 02:18:00.000 323 709.10 7982.24 54213.00 88888.00 2009-11-19 02:19:00.000 323 708.97 7983.60 54214.42 88888.00 2009-11-19 02:20:00.000 323 709.81 7982.53 54215.03 88888.00 2009-11-19 02:21:00.000 323 710.98 7980.89 54215.23 88888.00 2009-11-19 02:22:00.000 323 711.89 7978.52 54215.31 88888.00 2009-11-19 02:23:00.000 323 713.05 7975.90 54214.09 88888.00 2009-11-19 02:24:00.000 323 713.83 7975.13 54212.67 88888.00 2009-11-19 02:25:00.000 323 715.24 7971.68 54211.65 88888.00 2009-11-19 02:26:00.000 323 717.13 7967.95 54209.42 88888.00 2009-11-19 02:27:00.000 323 717.34 7966.81 54206.73 88888.00 2009-11-19 02:28:00.000 323 716.25 7968.50 54203.68 88888.00 2009-11-19 02:29:00.000 323 715.59 7970.41 54200.51 88888.00 2009-11-19 02:30:00.000 323 715.27 7973.57 54199.33 88888.00 2009-11-19 02:31:00.000 323 714.48 7977.50 54200.95 88888.00 2009-11-19 02:32:00.000 323 713.95 7978.59 54203.64 88888.00 2009-11-19 02:33:00.000 323 713.81 7978.96 54206.08 88888.00 2009-11-19 02:34:00.000 323 713.92 7978.47 54205.88 88888.00 2009-11-19 02:35:00.000 323 714.12 7976.88 54203.80 88888.00 2009-11-19 02:36:00.000 323 714.46 7974.67 54201.52 88888.00 2009-11-19 02:37:00.000 323 714.51 7974.61 54200.22 88888.00 2009-11-19 02:38:00.000 323 713.73 7974.59 54199.81 88888.00 2009-11-19 02:39:00.000 323 711.95 7975.58 54199.73 88888.00 2009-11-19 02:40:00.000 323 711.70 7976.24 54201.36 88888.00 2009-11-19 02:41:00.000 323 713.28 7974.58 54204.78 88888.00 2009-11-19 02:42:00.000 323 715.17 7970.31 54207.79 88888.00 2009-11-19 02:43:00.000 323 716.47 7968.18 54206.36 88888.00 2009-11-19 02:44:00.000 323 716.44 7968.72 54204.13 88888.00 2009-11-19 02:45:00.000 323 714.97 7971.00 54203.27 88888.00 2009-11-19 02:46:00.000 323 713.54 7974.12 54204.90 88888.00 2009-11-19 02:47:00.000 323 713.49 7973.97 54207.06 88888.00 2009-11-19 02:48:00.000 323 714.60 7971.37 54206.61 88888.00 2009-11-19 02:49:00.000 323 716.19 7969.84 54204.13 88888.00 2009-11-19 02:50:00.000 323 716.16 7969.35 54202.17 88888.00 2009-11-19 02:51:00.000 323 715.72 7967.98 54200.10 88888.00 2009-11-19 02:52:00.000 323 715.57 7968.24 54200.51 88888.00 2009-11-19 02:53:00.000 323 716.36 7967.44 54201.24 88888.00 2009-11-19 02:54:00.000 323 716.68 7968.11 54199.49 88888.00 2009-11-19 02:55:00.000 323 716.56 7972.55 54196.56 88888.00 2009-11-19 02:56:00.000 323 715.47 7976.34 54195.05 88888.00 2009-11-19 02:57:00.000 323 713.99 7977.63 54195.38 88888.00 2009-11-19 02:58:00.000 323 712.94 7976.71 54197.86 88888.00 2009-11-19 02:59:00.000 323 712.69 7975.28 54201.12 88888.00 2009-11-19 03:00:00.000 323 712.98 7975.14 54203.56 88888.00 2009-11-19 03:01:00.000 323 713.85 7973.19 54203.35 88888.00 2009-11-19 03:02:00.000 323 714.22 7971.75 54202.70 88888.00 2009-11-19 03:03:00.000 323 714.79 7970.19 54202.91 88888.00 2009-11-19 03:04:00.000 323 715.56 7968.12 54200.26 88888.00 2009-11-19 03:05:00.000 323 715.62 7968.68 54197.90 88888.00 2009-11-19 03:06:00.000 323 715.44 7970.05 54196.27 88888.00 2009-11-19 03:07:00.000 323 714.81 7971.55 54196.32 88888.00 2009-11-19 03:08:00.000 323 712.91 7974.59 54199.94 88888.00 2009-11-19 03:09:00.000 323 711.47 7978.09 54204.70 88888.00 2009-11-19 03:10:00.000 323 711.63 7977.87 54209.37 88888.00 2009-11-19 03:11:00.000 323 712.85 7974.15 54212.91 88888.00 2009-11-19 03:12:00.000 323 714.28 7969.92 54212.67 88888.00 2009-11-19 03:13:00.000 323 715.88 7969.74 54207.26 88888.00 2009-11-19 03:14:00.000 323 716.86 7970.60 54202.66 88888.00 2009-11-19 03:15:00.000 323 717.37 7971.16 54197.37 88888.00 2009-11-19 03:16:00.000 323 716.02 7972.69 54193.14 88888.00 2009-11-19 03:17:00.000 323 714.28 7974.98 54193.26 88888.00 2009-11-19 03:18:00.000 323 714.48 7976.06 54196.44 88888.00 2009-11-19 03:19:00.000 323 715.41 7973.81 54199.65 88888.00 2009-11-19 03:20:00.000 323 716.74 7971.29 54201.12 88888.00 2009-11-19 03:21:00.000 323 717.36 7972.40 54201.03 88888.00 2009-11-19 03:22:00.000 323 715.89 7972.45 54201.56 88888.00 2009-11-19 03:23:00.000 323 713.68 7974.44 54202.34 88888.00 2009-11-19 03:24:00.000 323 714.19 7976.24 54204.25 88888.00 2009-11-19 03:25:00.000 323 716.52 7973.02 54206.77 88888.00 2009-11-19 03:26:00.000 323 719.94 7967.37 54205.27 88888.00 2009-11-19 03:27:00.000 323 720.52 7962.23 54198.88 88888.00 2009-11-19 03:28:00.000 323 719.00 7962.09 54191.80 88888.00 2009-11-19 03:29:00.000 323 717.18 7965.63 54188.10 88888.00 2009-11-19 03:30:00.000 323 714.59 7967.51 54192.17 88888.00 2009-11-19 03:31:00.000 323 714.15 7967.95 54198.55 88888.00 2009-11-19 03:32:00.000 323 715.44 7965.94 54201.20 88888.00 2009-11-19 03:33:00.000 323 716.94 7964.11 54202.46 88888.00 2009-11-19 03:34:00.000 323 718.31 7963.85 54203.11 88888.00 2009-11-19 03:35:00.000 323 717.73 7963.88 54200.26 88888.00 2009-11-19 03:36:00.000 323 716.84 7965.54 54198.67 88888.00 2009-11-19 03:37:00.000 323 717.08 7964.06 54199.33 88888.00 2009-11-19 03:38:00.000 323 718.53 7962.05 54201.60 88888.00 2009-11-19 03:39:00.000 323 720.03 7961.86 54203.31 88888.00 2009-11-19 03:40:00.000 323 720.97 7962.74 54200.95 88888.00 2009-11-19 03:41:00.000 323 721.29 7960.16 54195.83 88888.00 2009-11-19 03:42:00.000 323 720.77 7958.90 54192.37 88888.00 2009-11-19 03:43:00.000 323 718.50 7962.92 54190.29 88888.00 2009-11-19 03:44:00.000 323 716.48 7966.00 54190.74 88888.00 2009-11-19 03:45:00.000 323 715.79 7968.66 54194.32 88888.00 2009-11-19 03:46:00.000 323 716.53 7967.62 54196.88 88888.00 2009-11-19 03:47:00.000 323 717.04 7965.72 54199.28 88888.00 2009-11-19 03:48:00.000 323 717.14 7965.48 54200.30 88888.00 2009-11-19 03:49:00.000 323 718.00 7965.07 54198.47 88888.00 2009-11-19 03:50:00.000 323 718.29 7963.61 54197.41 88888.00 2009-11-19 03:51:00.000 323 718.18 7960.11 54196.07 88888.00 2009-11-19 03:52:00.000 323 717.98 7957.79 54195.54 88888.00 2009-11-19 03:53:00.000 323 718.06 7961.09 54195.30 88888.00 2009-11-19 03:54:00.000 323 717.68 7963.37 54195.66 88888.00 2009-11-19 03:55:00.000 323 718.08 7964.46 54198.35 88888.00 2009-11-19 03:56:00.000 323 719.19 7963.47 54198.15 88888.00 2009-11-19 03:57:00.000 323 718.92 7960.68 54194.77 88888.00 2009-11-19 03:58:00.000 323 718.41 7961.02 54192.17 88888.00 2009-11-19 03:59:00.000 323 717.73 7964.50 54190.62 88888.00 2009-11-19 04:00:00.000 323 716.56 7967.36 54191.43 88888.00 2009-11-19 04:01:00.000 323 716.71 7967.73 54192.82 88888.00 2009-11-19 04:02:00.000 323 716.64 7967.79 54195.18 88888.00 2009-11-19 04:03:00.000 323 715.56 7968.25 54195.95 88888.00 2009-11-19 04:04:00.000 323 714.80 7968.59 54196.15 88888.00 2009-11-19 04:05:00.000 323 714.52 7967.53 54195.99 88888.00 2009-11-19 04:06:00.000 323 715.51 7963.98 54196.19 88888.00 2009-11-19 04:07:00.000 323 716.07 7962.76 54195.22 88888.00 2009-11-19 04:08:00.000 323 715.16 7963.12 54194.24 88888.00 2009-11-19 04:09:00.000 323 715.41 7962.95 54194.77 88888.00 2009-11-19 04:10:00.000 323 716.38 7963.32 54195.66 88888.00 2009-11-19 04:11:00.000 323 718.23 7962.39 54195.42 88888.00 2009-11-19 04:12:00.000 323 718.70 7962.11 54191.76 88888.00 2009-11-19 04:13:00.000 323 717.26 7962.65 54189.56 88888.00 2009-11-19 04:14:00.000 323 716.09 7962.14 54190.82 88888.00 2009-11-19 04:15:00.000 323 715.81 7962.03 54194.16 88888.00 2009-11-19 04:16:00.000 323 717.08 7962.13 54195.18 88888.00 2009-11-19 04:17:00.000 323 716.20 7963.05 54193.91 88888.00 2009-11-19 04:18:00.000 323 715.37 7965.14 54193.51 88888.00 2009-11-19 04:19:00.000 323 715.48 7965.64 54193.63 88888.00 2009-11-19 04:20:00.000 323 714.71 7965.86 54193.43 88888.00 2009-11-19 04:21:00.000 323 714.42 7966.62 54196.23 88888.00 2009-11-19 04:22:00.000 323 717.04 7965.02 54197.17 88888.00 2009-11-19 04:23:00.000 323 718.56 7959.90 54192.98 88888.00 2009-11-19 04:24:00.000 323 717.86 7957.38 54188.87 88888.00 2009-11-19 04:25:00.000 323 717.88 7961.57 54187.41 88888.00 2009-11-19 04:26:00.000 323 718.63 7963.33 54186.23 88888.00 2009-11-19 04:27:00.000 323 718.51 7962.59 54184.39 88888.00 2009-11-19 04:28:00.000 323 717.88 7964.04 54183.09 88888.00 2009-11-19 04:29:00.000 323 717.76 7964.69 54181.47 88888.00 2009-11-19 04:30:00.000 323 717.36 7965.16 54182.56 88888.00 2009-11-19 04:31:00.000 323 717.48 7967.01 54183.09 88888.00 2009-11-19 04:32:00.000 323 716.54 7965.60 54184.03 88888.00 2009-11-19 04:33:00.000 323 716.67 7964.53 54185.66 88888.00 2009-11-19 04:34:00.000 323 718.40 7962.42 54184.39 88888.00 2009-11-19 04:35:00.000 323 717.91 7962.30 54183.70 88888.00 2009-11-19 04:36:00.000 323 716.78 7965.23 54184.96 88888.00 2009-11-19 04:37:00.000 323 716.50 7965.29 54184.48 88888.00 2009-11-19 04:38:00.000 323 715.16 7967.11 54185.09 88888.00 2009-11-19 04:39:00.000 323 714.70 7969.90 54186.75 88888.00 2009-11-19 04:40:00.000 323 714.80 7970.93 54185.17 88888.00 2009-11-19 04:41:00.000 323 713.89 7971.00 54182.44 88888.00 2009-11-19 04:42:00.000 323 712.32 7969.28 54181.63 88888.00 2009-11-19 04:43:00.000 323 712.39 7968.64 54183.66 88888.00 2009-11-19 04:44:00.000 323 712.28 7968.14 54186.43 88888.00 2009-11-19 04:45:00.000 323 711.81 7969.08 54191.43 88888.00 2009-11-19 04:46:00.000 323 714.18 7967.77 54195.34 88888.00 2009-11-19 04:47:00.000 323 714.70 7963.15 54189.89 88888.00 2009-11-19 04:48:00.000 323 713.76 7963.48 54188.83 88888.00 2009-11-19 04:49:00.000 323 714.56 7971.22 54195.05 88888.00 2009-11-19 04:50:00.000 323 717.59 7975.36 54195.30 88888.00 2009-11-19 04:51:00.000 323 715.56 7975.03 54188.22 88888.00 2009-11-19 04:52:00.000 323 712.75 7973.53 54183.95 88888.00 2009-11-19 04:53:00.000 323 711.81 7975.38 54185.25 88888.00 2009-11-19 04:54:00.000 323 711.66 7974.48 54188.22 88888.00 2009-11-19 04:55:00.000 323 711.75 7970.34 54186.75 88888.00 2009-11-19 04:56:00.000 323 710.58 7974.49 54189.44 88888.00 2009-11-19 04:57:00.000 323 711.35 7977.39 54195.83 88888.00 2009-11-19 04:58:00.000 323 711.58 7972.99 54194.36 88888.00 2009-11-19 04:59:00.000 323 714.48 7974.78 54199.24 88888.00 2009-11-19 05:00:00.000 323 716.33 7975.59 54197.66 88888.00 2009-11-19 05:01:00.000 323 714.95 7974.66 54194.12 88888.00 2009-11-19 05:02:00.000 323 713.99 7975.12 54192.21 88888.00 2009-11-19 05:03:00.000 323 713.41 7977.37 54193.30 88888.00 2009-11-19 05:04:00.000 323 712.54 7978.17 54192.94 88888.00 2009-11-19 05:05:00.000 323 710.93 7974.08 54188.83 88888.00 2009-11-19 05:06:00.000 323 709.04 7974.74 54189.89 88888.00 2009-11-19 05:07:00.000 323 710.26 7973.36 54192.86 88888.00 2009-11-19 05:08:00.000 323 712.27 7974.52 54196.44 88888.00 2009-11-19 05:09:00.000 323 714.77 7974.27 54197.41 88888.00 2009-11-19 05:10:00.000 323 715.22 7980.74 54196.48 88888.00 2009-11-19 05:11:00.000 323 713.45 7981.93 54192.08 88888.00 2009-11-19 05:12:00.000 323 709.80 7979.69 54187.77 88888.00 2009-11-19 05:13:00.000 323 707.48 7980.54 54190.17 88888.00 2009-11-19 05:14:00.000 323 709.29 7983.94 54197.86 88888.00 2009-11-19 05:15:00.000 323 710.03 7981.59 54197.41 88888.00 2009-11-19 05:16:00.000 323 707.87 7980.78 54195.42 88888.00 2009-11-19 05:17:00.000 323 708.04 7978.99 54195.75 88888.00 2009-11-19 05:18:00.000 323 708.70 7980.49 54196.93 88888.00 2009-11-19 05:19:00.000 323 708.78 7981.70 54198.35 88888.00 2009-11-19 05:20:00.000 323 708.09 7976.26 54196.11 88888.00 2009-11-19 05:21:00.000 323 709.10 7972.74 54199.49 88888.00 2009-11-19 05:22:00.000 323 713.55 7976.05 54204.33 88888.00 2009-11-19 05:23:00.000 323 714.96 7977.29 54201.24 88888.00 2009-11-19 05:24:00.000 323 712.53 7975.83 54193.43 88888.00 2009-11-19 05:25:00.000 323 708.59 7979.58 54191.31 88888.00 2009-11-19 05:26:00.000 323 709.23 7980.76 54196.40 88888.00 2009-11-19 05:27:00.000 323 710.68 7977.74 54197.05 88888.00 2009-11-19 05:28:00.000 323 709.91 7972.83 54193.22 88888.00 2009-11-19 05:29:00.000 323 711.30 7972.22 54194.28 88888.00 2009-11-19 05:30:00.000 323 712.34 7973.92 54197.09 88888.00 2009-11-19 05:31:00.000 323 711.68 7975.83 54197.90 88888.00 2009-11-19 05:32:00.000 323 711.36 7978.66 54198.35 88888.00 2009-11-19 05:33:00.000 323 710.02 7979.21 54196.88 88888.00 2009-11-19 05:34:00.000 323 710.62 7974.80 54195.42 88888.00 2009-11-19 05:35:00.000 323 711.33 7974.06 54195.05 88888.00 2009-11-19 05:36:00.000 323 711.72 7974.58 54193.47 88888.00 2009-11-19 05:37:00.000 323 711.54 7976.66 54190.42 88888.00 2009-11-19 05:38:00.000 323 710.46 7980.00 54192.53 88888.00 2009-11-19 05:39:00.000 323 709.90 7978.84 54194.53 88888.00 2009-11-19 05:40:00.000 323 709.80 7972.54 54191.56 88888.00 2009-11-19 05:41:00.000 323 711.13 7968.09 54189.11 88888.00 2009-11-19 05:42:00.000 323 712.18 7972.94 54190.58 88888.00 2009-11-19 05:43:00.000 323 711.62 7976.10 54191.47 88888.00 2009-11-19 05:44:00.000 323 710.65 7975.33 54189.07 88888.00 2009-11-19 05:45:00.000 323 709.05 7979.13 54191.43 88888.00 2009-11-19 05:46:00.000 323 708.57 7977.90 54193.10 88888.00 2009-11-19 05:47:00.000 323 709.23 7977.38 54193.91 88888.00 2009-11-19 05:48:00.000 323 708.91 7978.32 54192.41 88888.00 2009-11-19 05:49:00.000 323 708.77 7979.89 54191.27 88888.00 2009-11-19 05:50:00.000 323 709.90 7982.87 54193.47 88888.00 2009-11-19 05:51:00.000 323 709.58 7983.35 54195.42 88888.00 2009-11-19 05:52:00.000 323 708.12 7976.66 54194.85 88888.00 2009-11-19 05:53:00.000 323 712.25 7969.22 54192.65 88888.00 2009-11-19 05:54:00.000 323 714.05 7983.20 54195.18 88888.00 2009-11-19 05:55:00.000 323 711.26 7990.50 54195.83 88888.00 2009-11-19 05:56:00.000 323 709.29 7988.51 54194.97 88888.00 2009-11-19 05:57:00.000 323 708.15 7984.63 54195.83 88888.00 2009-11-19 05:58:00.000 323 707.22 7981.21 54193.71 88888.00 2009-11-19 05:59:00.000 323 705.42 7983.77 54194.81 88888.00 2009-11-19 06:00:00.000 323 705.48 7983.55 54197.05 88888.00 2009-11-19 06:01:00.000 323 706.64 7982.81 54197.13 88888.00 2009-11-19 06:02:00.000 323 707.35 7982.07 54195.66 88888.00 2009-11-19 06:03:00.000 323 705.95 7980.17 54196.07 88888.00 2009-11-19 06:04:00.000 323 705.99 7973.70 54195.54 88888.00 2009-11-19 06:05:00.000 323 708.86 7975.33 54194.44 88888.00 2009-11-19 06:06:00.000 323 707.56 7981.71 54194.93 88888.00 2009-11-19 06:07:00.000 323 705.46 7982.16 54196.40 88888.00 2009-11-19 06:08:00.000 323 705.78 7981.14 54197.49 88888.00 2009-11-19 06:09:00.000 323 706.82 7982.46 54196.64 88888.00 2009-11-19 06:10:00.000 323 707.91 7989.61 54198.43 88888.00 2009-11-19 06:11:00.000 323 707.86 7992.96 54200.46 88888.00 2009-11-19 06:12:00.000 323 708.35 7992.38 54201.97 88888.00 2009-11-19 06:13:00.000 323 707.62 7991.69 54201.16 88888.00 2009-11-19 06:14:00.000 323 706.70 7992.58 54200.46 88888.00 2009-11-19 06:15:00.000 323 705.89 7993.20 54200.83 88888.00 2009-11-19 06:16:00.000 323 705.54 7995.46 54199.77 88888.00 2009-11-19 06:17:00.000 323 703.70 7997.34 54201.12 88888.00 2009-11-19 06:18:00.000 323 702.56 7997.78 54201.89 88888.00 2009-11-19 06:19:00.000 323 702.74 7999.45 54204.94 88888.00 2009-11-19 06:20:00.000 323 705.81 7999.07 54207.30 88888.00 2009-11-19 06:21:00.000 323 707.72 7999.59 54204.74 88888.00 2009-11-19 06:22:00.000 323 706.42 8006.71 54203.56 88888.00 2009-11-19 06:23:00.000 323 703.35 8008.25 54203.92 88888.00 2009-11-19 06:24:00.000 323 704.75 8002.07 54200.87 88888.00 2009-11-19 06:25:00.000 323 705.96 7999.63 54194.73 88888.00 2009-11-19 06:26:00.000 323 704.74 7999.36 54193.14 88888.00 2009-11-19 06:27:00.000 323 703.94 7996.68 54193.75 88888.00 2009-11-19 06:28:00.000 323 703.90 7998.67 54195.22 88888.00 2009-11-19 06:29:00.000 323 703.80 8001.75 54195.09 88888.00 2009-11-19 06:30:00.000 323 702.90 8004.33 54196.76 88888.00 2009-11-19 06:31:00.000 323 702.01 8006.87 54199.69 88888.00 2009-11-19 06:32:00.000 323 701.30 8009.47 54202.74 88888.00 2009-11-19 06:33:00.000 323 701.32 8009.09 54203.23 88888.00 2009-11-19 06:34:00.000 323 701.69 8005.01 54200.83 88888.00 2009-11-19 06:35:00.000 323 702.59 8001.19 54197.66 88888.00 2009-11-19 06:36:00.000 323 704.83 8003.20 54195.79 88888.00 2009-11-19 06:37:00.000 323 703.24 8006.48 54204.90 88888.00 2009-11-19 06:38:00.000 323 706.53 7989.15 54198.15 88888.00 2009-11-19 06:39:00.000 323 709.65 7985.63 54188.71 88888.00 2009-11-19 06:40:00.000 323 710.19 7996.22 54185.37 88888.00 2009-11-19 06:41:00.000 323 706.04 8007.46 54192.33 88888.00 2009-11-19 06:42:00.000 323 703.30 8004.48 54196.84 88888.00 2009-11-19 06:43:00.000 323 703.81 7999.24 54197.82 88888.00 2009-11-19 06:44:00.000 323 706.43 7997.37 54192.69 88888.00 2009-11-19 06:45:00.000 323 707.58 7997.87 54185.70 88888.00 2009-11-19 06:46:00.000 323 705.24 7997.79 54185.21 88888.00 2009-11-19 06:47:00.000 323 703.65 7997.65 54187.53 88888.00 2009-11-19 06:48:00.000 323 703.74 7996.55 54187.49 88888.00 2009-11-19 06:49:00.000 323 704.51 7997.76 54188.75 88888.00 2009-11-19 06:50:00.000 323 705.44 7999.90 54190.50 88888.00 2009-11-19 06:51:00.000 323 704.64 8000.38 54193.14 88888.00 2009-11-19 06:52:00.000 323 702.90 7999.97 54195.54 88888.00 2009-11-19 06:53:00.000 323 701.64 7998.81 54197.33 88888.00 2009-11-19 06:54:00.000 323 703.48 7994.42 54196.44 88888.00 2009-11-19 06:55:00.000 323 706.08 7992.19 54196.15 88888.00 2009-11-19 06:56:00.000 323 707.72 7992.39 54192.41 88888.00 2009-11-19 06:57:00.000 323 707.96 7989.88 54189.85 88888.00 2009-11-19 06:58:00.000 323 708.01 7991.18 54187.73 88888.00 2009-11-19 06:59:00.000 323 708.66 7993.87 54183.46 88888.00 2009-11-19 07:00:00.000 323 707.21 7998.74 54182.04 88888.00 2009-11-19 07:01:00.000 323 704.34 8004.15 54185.57 88888.00 2009-11-19 07:02:00.000 323 702.94 8006.58 54189.40 88888.00 2009-11-19 07:03:00.000 323 702.63 8006.03 54191.47 88888.00 2009-11-19 07:04:00.000 323 702.87 8006.56 54189.56 88888.00 2009-11-19 07:05:00.000 323 702.71 8005.92 54187.45 88888.00 2009-11-19 07:06:00.000 323 702.73 8007.97 54187.24 88888.00 2009-11-19 07:07:00.000 323 703.44 8005.21 54188.26 88888.00 2009-11-19 07:08:00.000 323 704.48 8001.59 54188.06 88888.00 2009-11-19 07:09:00.000 323 705.26 7999.84 54187.49 88888.00 2009-11-19 07:10:00.000 323 705.85 7994.73 54185.94 88888.00 2009-11-19 07:11:00.000 323 706.34 7991.56 54184.31 88888.00 2009-11-19 07:12:00.000 323 707.18 7993.73 54181.87 88888.00 2009-11-19 07:13:00.000 323 708.13 7996.36 54179.27 88888.00 2009-11-19 07:14:00.000 323 706.76 7998.12 54180.04 88888.00 2009-11-19 07:15:00.000 323 706.17 7999.03 54180.57 88888.00 2009-11-19 07:16:00.000 323 706.35 8004.06 54180.94 88888.00 2009-11-19 07:17:00.000 323 705.36 8009.18 54181.22 88888.00 2009-11-19 07:18:00.000 323 703.31 8015.92 54181.91 88888.00 2009-11-19 07:19:00.000 323 701.23 8022.58 54186.27 88888.00 2009-11-19 07:20:00.000 323 700.78 8017.02 54188.34 88888.00 2009-11-19 07:21:00.000 323 701.35 8007.06 54184.72 88888.00 2009-11-19 07:22:00.000 323 702.83 7998.02 54177.93 88888.00 2009-11-19 07:23:00.000 323 704.15 7998.25 54171.86 88888.00 2009-11-19 07:24:00.000 323 702.14 8003.20 54173.21 88888.00 2009-11-19 07:25:00.000 323 701.23 8000.15 54178.21 88888.00 2009-11-19 07:26:00.000 323 703.88 7995.10 54176.22 88888.00 2009-11-19 07:27:00.000 323 707.67 8002.36 54167.02 88888.00 2009-11-19 07:28:00.000 323 705.31 8007.02 54168.61 88888.00 2009-11-19 07:29:00.000 323 704.64 8007.05 54171.46 88888.00 2009-11-19 07:30:00.000 323 702.99 8008.91 54175.53 88888.00 2009-11-19 07:31:00.000 323 701.87 8009.31 54178.74 88888.00 2009-11-19 07:32:00.000 323 702.32 8004.91 54177.60 88888.00 2009-11-19 07:33:00.000 323 702.87 7999.53 54178.01 88888.00 2009-11-19 07:34:00.000 323 702.45 7996.34 54180.00 88888.00 2009-11-19 07:35:00.000 323 702.08 7997.42 54179.63 88888.00 2009-11-19 07:36:00.000 323 701.19 8000.62 54180.33 88888.00 2009-11-19 07:37:00.000 323 700.68 8003.27 54181.55 88888.00 2009-11-19 07:38:00.000 323 700.07 8003.40 54185.13 88888.00 2009-11-19 07:39:00.000 323 699.90 7998.48 54186.31 88888.00 2009-11-19 07:40:00.000 323 700.74 7995.92 54183.58 88888.00 2009-11-19 07:41:00.000 323 701.48 7996.64 54183.13 88888.00 2009-11-19 07:42:00.000 323 702.08 7996.93 54182.40 88888.00 2009-11-19 07:43:00.000 323 702.90 7996.14 54182.04 88888.00 2009-11-19 07:44:00.000 323 703.31 7995.59 54182.69 88888.00 2009-11-19 07:45:00.000 323 703.07 7996.82 54182.60 88888.00 2009-11-19 07:46:00.000 323 702.51 7999.16 54181.38 88888.00 2009-11-19 07:47:00.000 323 702.55 7998.86 54181.47 88888.00 2009-11-19 07:48:00.000 323 702.12 7995.92 54181.02 88888.00 2009-11-19 07:49:00.000 323 701.98 7994.86 54180.04 88888.00 2009-11-19 07:50:00.000 323 701.91 7995.84 54180.00 88888.00 2009-11-19 07:51:00.000 323 703.62 7994.70 54176.99 88888.00 2009-11-19 07:52:00.000 323 704.69 7996.25 54179.63 88888.00 2009-11-19 07:53:00.000 323 704.35 7997.44 54185.05 88888.00 2009-11-19 07:54:00.000 323 702.71 7997.36 54191.19 88888.00 2009-11-19 07:55:00.000 323 701.52 7996.10 54192.86 88888.00 2009-11-19 07:56:00.000 323 701.65 7997.90 54194.57 88888.00 2009-11-19 07:57:00.000 323 702.15 7990.93 54192.53 88888.00 2009-11-19 07:58:00.000 323 702.49 7989.05 54189.93 88888.00 2009-11-19 07:59:00.000 323 703.02 7990.59 54190.50 88888.00 2009-11-19 08:00:00.000 323 703.01 7988.41 54189.32 88888.00 2009-11-19 08:01:00.000 323 702.85 7984.02 54189.15 88888.00 2009-11-19 08:02:00.000 323 701.76 7984.33 54188.34 88888.00 2009-11-19 08:03:00.000 323 700.78 7985.95 54187.98 88888.00 2009-11-19 08:04:00.000 323 701.86 7988.61 54188.63 88888.00 2009-11-19 08:05:00.000 323 702.52 7994.71 54192.57 88888.00 2009-11-19 08:06:00.000 323 701.67 7996.33 54195.99 88888.00 2009-11-19 08:07:00.000 323 703.18 7999.01 54197.21 88888.00 2009-11-19 08:08:00.000 323 702.10 8000.75 54199.85 88888.00 2009-11-19 08:09:00.000 323 702.58 8002.63 54200.42 88888.00 2009-11-19 08:10:00.000 323 703.05 7999.55 54199.90 88888.00 2009-11-19 08:11:00.000 323 704.75 7992.77 54196.48 88888.00 2009-11-19 08:12:00.000 323 704.72 7990.89 54195.70 88888.00 2009-11-19 08:13:00.000 323 706.82 7988.10 54194.04 88888.00 2009-11-19 08:14:00.000 323 708.27 7980.39 54188.99 88888.00 2009-11-19 08:15:00.000 323 710.76 7977.88 54183.62 88888.00 2009-11-19 08:16:00.000 323 710.86 7980.23 54184.80 88888.00 2009-11-19 08:17:00.000 323 709.42 7982.30 54186.51 88888.00 2009-11-19 08:18:00.000 323 708.05 7987.21 54187.24 88888.00 2009-11-19 08:19:00.000 323 707.00 7997.13 54187.69 88888.00 2009-11-19 08:20:00.000 323 705.37 8003.95 54190.13 88888.00 2009-11-19 08:21:00.000 323 703.24 8006.72 54192.73 88888.00 2009-11-19 08:22:00.000 323 701.63 8006.96 54193.26 88888.00 2009-11-19 08:23:00.000 323 701.92 8008.18 54194.69 88888.00 2009-11-19 08:24:00.000 323 701.79 8004.64 54196.44 88888.00 2009-11-19 08:25:00.000 323 702.53 8003.15 54198.76 88888.00 2009-11-19 08:26:00.000 323 703.19 8001.64 54201.28 88888.00 2009-11-19 08:27:00.000 323 705.20 7997.02 54202.38 88888.00 2009-11-19 08:28:00.000 323 705.34 7991.21 54201.60 88888.00 2009-11-19 08:29:00.000 323 704.63 7988.78 54199.81 88888.00 2009-11-19 08:30:00.000 323 704.90 7987.95 54197.54 88888.00 2009-11-19 08:31:00.000 323 706.96 7988.05 54194.69 88888.00 2009-11-19 08:32:00.000 323 708.74 7991.75 54193.71 88888.00 2009-11-19 08:33:00.000 323 708.81 7995.06 54194.57 88888.00 2009-11-19 08:34:00.000 323 707.48 7995.60 54195.26 88888.00 2009-11-19 08:35:00.000 323 706.16 7995.61 54196.03 88888.00 2009-11-19 08:36:00.000 323 704.62 7995.91 54197.21 88888.00 2009-11-19 08:37:00.000 323 704.49 7995.87 54197.45 88888.00 2009-11-19 08:38:00.000 323 704.92 7995.18 54196.84 88888.00 2009-11-19 08:39:00.000 323 706.06 7995.03 54197.33 88888.00 2009-11-19 08:40:00.000 323 707.05 7993.32 54198.06 88888.00 2009-11-19 08:41:00.000 323 707.85 7992.30 54198.39 88888.00 2009-11-19 08:42:00.000 323 708.10 7991.97 54199.41 88888.00 2009-11-19 08:43:00.000 323 707.81 7993.80 54201.03 88888.00 2009-11-19 08:44:00.000 323 707.47 7995.11 54201.81 88888.00 2009-11-19 08:45:00.000 323 708.12 7993.94 54202.30 88888.00 2009-11-19 08:46:00.000 323 708.28 7994.83 54202.62 88888.00 2009-11-19 08:47:00.000 323 707.72 7991.86 54201.03 88888.00 2009-11-19 08:48:00.000 323 706.54 7989.06 54200.30 88888.00 2009-11-19 08:49:00.000 323 705.62 7987.08 54200.99 88888.00 2009-11-19 08:50:00.000 323 706.27 7986.19 54201.77 88888.00 2009-11-19 08:51:00.000 323 706.21 7986.59 54201.81 88888.00 2009-11-19 08:52:00.000 323 706.48 7987.23 54202.66 88888.00 2009-11-19 08:53:00.000 323 707.50 7989.26 54203.23 88888.00 2009-11-19 08:54:00.000 323 707.71 7991.49 54203.68 88888.00 2009-11-19 08:55:00.000 323 707.60 7993.38 54203.72 88888.00 2009-11-19 08:56:00.000 323 707.22 7993.22 54204.49 88888.00 2009-11-19 08:57:00.000 323 707.94 7989.23 54205.63 88888.00 2009-11-19 08:58:00.000 323 708.84 7988.67 54205.14 88888.00 2009-11-19 08:59:00.000 323 709.00 7988.49 54204.21 88888.00 2009-11-19 09:00:00.000 323 708.82 7987.89 54204.37 88888.00 2009-11-19 09:01:00.000 323 708.77 7985.65 54202.87 88888.00 2009-11-19 09:02:00.000 323 708.94 7986.41 54201.03 88888.00 2009-11-19 09:03:00.000 323 708.97 7987.18 54199.69 88888.00 2009-11-19 09:04:00.000 323 708.87 7988.86 54198.92 88888.00 2009-11-19 09:05:00.000 323 708.54 7991.45 54199.41 88888.00 2009-11-19 09:06:00.000 323 708.04 7992.98 54200.22 88888.00 2009-11-19 09:07:00.000 323 707.28 7994.40 54201.12 88888.00 2009-11-19 09:08:00.000 323 706.78 7995.36 54201.81 88888.00 2009-11-19 09:09:00.000 323 706.49 7994.22 54202.17 88888.00 2009-11-19 09:10:00.000 323 706.67 7992.56 54202.50 88888.00 2009-11-19 09:11:00.000 323 706.85 7992.74 54203.23 88888.00 2009-11-19 09:12:00.000 323 706.92 7994.07 54203.43 88888.00 2009-11-19 09:13:00.000 323 707.21 7993.56 54203.15 88888.00 2009-11-19 09:14:00.000 323 707.59 7993.75 54202.30 88888.00 2009-11-19 09:15:00.000 323 707.68 7993.80 54202.58 88888.00 2009-11-19 09:16:00.000 323 707.89 7992.91 54202.54 88888.00 2009-11-19 09:17:00.000 323 708.35 7993.65 54202.21 88888.00 2009-11-19 09:18:00.000 323 708.55 7997.69 54202.66 88888.00 2009-11-19 09:19:00.000 323 708.07 8000.00 54203.48 88888.00 2009-11-19 09:20:00.000 323 708.46 8000.03 54203.68 88888.00 2009-11-19 09:21:00.000 323 708.56 7998.56 54203.80 88888.00 2009-11-19 09:22:00.000 323 708.52 7997.50 54204.00 88888.00 2009-11-19 09:23:00.000 323 708.23 7997.07 54204.86 88888.00 2009-11-19 09:24:00.000 323 708.34 7997.69 54206.04 88888.00 2009-11-19 09:25:00.000 323 709.32 7998.25 54207.14 88888.00 2009-11-19 09:26:00.000 323 709.99 7996.62 54207.46 88888.00 2009-11-19 09:27:00.000 323 709.61 7995.64 54207.01 88888.00 2009-11-19 09:28:00.000 323 709.54 7995.38 54206.65 88888.00 2009-11-19 09:29:00.000 323 709.42 7996.82 54206.65 88888.00 2009-11-19 09:30:00.000 323 709.31 7998.95 54206.57 88888.00 2009-11-19 09:31:00.000 323 708.58 7999.70 54206.36 88888.00 2009-11-19 09:32:00.000 323 708.13 7998.25 54206.89 88888.00 2009-11-19 09:33:00.000 323 707.88 7999.04 54207.79 88888.00 2009-11-19 09:34:00.000 323 707.54 7999.24 54207.46 88888.00 2009-11-19 09:35:00.000 323 707.68 8001.46 54206.16 88888.00 2009-11-19 09:36:00.000 323 707.51 8003.74 54206.85 88888.00 2009-11-19 09:37:00.000 323 708.01 8002.99 54207.34 88888.00 2009-11-19 09:38:00.000 323 708.36 8001.79 54206.93 88888.00 2009-11-19 09:39:00.000 323 708.22 8001.60 54207.54 88888.00 2009-11-19 09:40:00.000 323 707.74 8000.16 54207.87 88888.00 2009-11-19 09:41:00.000 323 706.26 8000.55 54208.64 88888.00 2009-11-19 09:42:00.000 323 705.07 8002.87 54211.08 88888.00 2009-11-19 09:43:00.000 323 704.63 8004.46 54212.63 88888.00 2009-11-19 09:44:00.000 323 705.27 8001.64 54212.10 88888.00 2009-11-19 09:45:00.000 323 706.18 7998.65 54211.25 88888.00 2009-11-19 09:46:00.000 323 707.15 7997.07 54209.74 88888.00 2009-11-19 09:47:00.000 323 707.49 7995.39 54208.56 88888.00 2009-11-19 09:48:00.000 323 707.57 7994.79 54209.46 88888.00 2009-11-19 09:49:00.000 323 707.47 7995.40 54210.03 88888.00 2009-11-19 09:50:00.000 323 706.98 7994.95 54210.23 88888.00 2009-11-19 09:51:00.000 323 706.19 7994.53 54209.94 88888.00 2009-11-19 09:52:00.000 323 705.66 7993.77 54209.05 88888.00 2009-11-19 09:53:00.000 323 705.28 7991.19 54207.67 88888.00 2009-11-19 09:54:00.000 323 705.19 7990.77 54206.45 88888.00 2009-11-19 09:55:00.000 323 705.04 7994.77 54206.04 88888.00 2009-11-19 09:56:00.000 323 704.90 7998.65 54207.54 88888.00 2009-11-19 09:57:00.000 323 705.08 8002.66 54209.29 88888.00 2009-11-19 09:58:00.000 323 705.20 8007.10 54211.82 88888.00 2009-11-19 09:59:00.000 323 705.50 8008.64 54214.18 88888.00 2009-11-19 10:00:00.000 323 705.61 8006.58 54216.53 88888.00 2009-11-19 10:01:00.000 323 706.37 8002.41 54217.71 88888.00 2009-11-19 10:02:00.000 323 707.19 7995.78 54217.31 88888.00 2009-11-19 10:03:00.000 323 707.55 7989.00 54215.07 88888.00 2009-11-19 10:04:00.000 323 707.80 7985.70 54212.30 88888.00 2009-11-19 10:05:00.000 323 707.61 7983.95 54209.21 88888.00 2009-11-19 10:06:00.000 323 707.85 7983.54 54206.32 88888.00 2009-11-19 10:07:00.000 323 707.38 7985.06 54202.78 88888.00 2009-11-19 10:08:00.000 323 707.19 7987.56 54199.85 88888.00 2009-11-19 10:09:00.000 323 706.83 7988.75 54198.63 88888.00 2009-11-19 10:10:00.000 323 706.54 7989.02 54198.11 88888.00 2009-11-19 10:11:00.000 323 706.17 7988.20 54198.23 88888.00 2009-11-19 10:12:00.000 323 706.11 7990.32 54200.14 88888.00 2009-11-19 10:13:00.000 323 705.89 7994.55 54204.29 88888.00 2009-11-19 10:14:00.000 323 706.26 7998.05 54208.93 88888.00 2009-11-19 10:15:00.000 323 706.57 7997.69 54212.55 88888.00 2009-11-19 10:16:00.000 323 706.37 7994.02 54214.95 88888.00 2009-11-19 10:17:00.000 323 706.36 7989.29 54215.31 88888.00 2009-11-19 10:18:00.000 323 705.71 7986.35 54215.72 88888.00 2009-11-19 10:19:00.000 323 705.25 7984.08 54216.17 88888.00 2009-11-19 10:20:00.000 323 704.84 7983.77 54216.37 88888.00 2009-11-19 10:21:00.000 323 704.49 7982.29 54215.68 88888.00 2009-11-19 10:22:00.000 323 704.92 7980.49 54213.65 88888.00 2009-11-19 10:23:00.000 323 704.96 7981.10 54211.41 88888.00 2009-11-19 10:24:00.000 323 704.84 7984.31 54209.82 88888.00 2009-11-19 10:25:00.000 323 704.67 7988.28 54208.03 88888.00 2009-11-19 10:26:00.000 323 705.04 7994.73 54206.97 88888.00 2009-11-19 10:27:00.000 323 706.18 7998.77 54207.06 88888.00 2009-11-19 10:28:00.000 323 706.87 7999.60 54206.45 88888.00 2009-11-19 10:29:00.000 323 706.35 7998.84 54206.40 88888.00 2009-11-19 10:30:00.000 323 706.19 7996.46 54207.46 88888.00 2009-11-19 10:31:00.000 323 705.88 7994.89 54211.57 88888.00 2009-11-19 10:32:00.000 323 704.17 7991.42 54214.87 88888.00 2009-11-19 10:33:00.000 323 703.12 7988.37 54215.68 88888.00 2009-11-19 10:34:00.000 323 701.68 7988.51 54214.87 88888.00 2009-11-19 10:35:00.000 323 701.25 7991.17 54215.60 88888.00 2009-11-19 10:36:00.000 323 701.17 7993.79 54214.91 88888.00 2009-11-19 10:37:00.000 323 701.45 7997.27 54213.44 88888.00 2009-11-19 10:38:00.000 323 701.93 8000.19 54212.67 88888.00 2009-11-19 10:39:00.000 323 702.57 8002.80 54211.49 88888.00 2009-11-19 10:40:00.000 323 703.16 8003.95 54210.92 88888.00 2009-11-19 10:41:00.000 323 702.99 8006.77 54211.53 88888.00 2009-11-19 10:42:00.000 323 702.75 8009.07 54214.38 88888.00 2009-11-19 10:43:00.000 323 702.92 8004.90 54215.84 88888.00 2009-11-19 10:44:00.000 323 703.07 8001.39 54215.88 88888.00 2009-11-19 10:45:00.000 323 703.23 7998.82 54215.80 88888.00 2009-11-19 10:46:00.000 323 703.80 7996.98 54215.27 88888.00 2009-11-19 10:47:00.000 323 704.05 7995.57 54214.05 88888.00 2009-11-19 10:48:00.000 323 704.38 7994.72 54213.28 88888.00 2009-11-19 10:49:00.000 323 704.50 7993.52 54213.28 88888.00 2009-11-19 10:50:00.000 323 704.51 7994.55 54213.24 88888.00 2009-11-19 10:51:00.000 323 704.41 7994.58 54212.43 88888.00 2009-11-19 10:52:00.000 323 704.26 7993.32 54211.29 88888.00 2009-11-19 10:53:00.000 323 704.49 7993.36 54210.76 88888.00 2009-11-19 10:54:00.000 323 704.58 7992.26 54210.11 88888.00 2009-11-19 10:55:00.000 323 704.42 7991.24 54209.90 88888.00 2009-11-19 10:56:00.000 323 704.43 7990.58 54209.94 88888.00 2009-11-19 10:57:00.000 323 704.49 7991.18 54209.90 88888.00 2009-11-19 10:58:00.000 323 704.53 7991.78 54209.42 88888.00 2009-11-19 10:59:00.000 323 704.81 7992.26 54208.97 88888.00 2009-11-19 11:00:00.000 323 705.13 7992.85 54208.68 88888.00 2009-11-19 11:01:00.000 323 705.39 7994.69 54209.42 88888.00 2009-11-19 11:02:00.000 323 705.44 7993.11 54210.23 88888.00 2009-11-19 11:03:00.000 323 705.28 7990.82 54211.25 88888.00 2009-11-19 11:04:00.000 323 705.09 7988.71 54211.61 88888.00 2009-11-19 11:05:00.000 323 705.00 7986.60 54210.84 88888.00 2009-11-19 11:06:00.000 323 704.79 7984.90 54210.47 88888.00 2009-11-19 11:07:00.000 323 704.57 7982.92 54210.68 88888.00 2009-11-19 11:08:00.000 323 704.49 7981.92 54210.59 88888.00 2009-11-19 11:09:00.000 323 704.37 7982.05 54210.51 88888.00 2009-11-19 11:10:00.000 323 704.44 7983.59 54210.43 88888.00 2009-11-19 11:11:00.000 323 704.42 7984.74 54210.39 88888.00 2009-11-19 11:12:00.000 323 704.50 7985.46 54210.64 88888.00 2009-11-19 11:13:00.000 323 704.50 7986.24 54210.92 88888.00 2009-11-19 11:14:00.000 323 704.49 7985.17 54211.12 88888.00 2009-11-19 11:15:00.000 323 704.27 7984.63 54211.82 88888.00 2009-11-19 11:16:00.000 323 704.09 7983.67 54212.30 88888.00 2009-11-19 11:17:00.000 323 704.00 7982.38 54212.06 88888.00 2009-11-19 11:18:00.000 323 703.97 7981.04 54211.98 88888.00 2009-11-19 11:19:00.000 323 704.06 7980.76 54211.65 88888.00 2009-11-19 11:20:00.000 323 703.74 7980.46 54211.53 88888.00 2009-11-19 11:21:00.000 323 703.58 7979.12 54211.00 88888.00 2009-11-19 11:22:00.000 323 703.38 7978.57 54210.51 88888.00 2009-11-19 11:23:00.000 323 703.55 7979.04 54209.70 88888.00 2009-11-19 11:24:00.000 323 703.65 7980.45 54208.72 88888.00 2009-11-19 11:25:00.000 323 703.74 7981.94 54208.64 88888.00 2009-11-19 11:26:00.000 323 703.76 7984.03 54208.76 88888.00 2009-11-19 11:27:00.000 323 704.23 7987.81 54209.13 88888.00 2009-11-19 11:28:00.000 323 704.74 7990.68 54209.78 88888.00 2009-11-19 11:29:00.000 323 705.41 7992.91 54210.27 88888.00 2009-11-19 11:30:00.000 323 705.64 7994.44 54210.07 88888.00 2009-11-19 11:31:00.000 323 705.55 7993.40 54210.51 88888.00 2009-11-19 11:32:00.000 323 705.31 7990.69 54211.37 88888.00 2009-11-19 11:33:00.000 323 705.50 7988.31 54212.22 88888.00 2009-11-19 11:34:00.000 323 705.68 7984.79 54212.02 88888.00 2009-11-19 11:35:00.000 323 706.06 7981.90 54211.16 88888.00 2009-11-19 11:36:00.000 323 706.18 7979.31 54209.62 88888.00 2009-11-19 11:37:00.000 323 706.13 7977.15 54208.44 88888.00 2009-11-19 11:38:00.000 323 705.54 7975.46 54207.46 88888.00 2009-11-19 11:39:00.000 323 705.20 7973.28 54206.40 88888.00 2009-11-19 11:40:00.000 323 705.00 7972.90 54206.53 88888.00 2009-11-19 11:41:00.000 323 704.91 7974.90 54207.14 88888.00 2009-11-19 11:42:00.000 323 704.54 7981.86 54208.97 88888.00 2009-11-19 11:43:00.000 323 704.26 7986.36 54210.27 88888.00 2009-11-19 11:44:00.000 323 704.00 7988.10 54211.69 88888.00 2009-11-19 11:45:00.000 323 703.70 7986.93 54212.71 88888.00 2009-11-19 11:46:00.000 323 703.61 7984.78 54213.28 88888.00 2009-11-19 11:47:00.000 323 703.37 7984.87 54213.36 88888.00 2009-11-19 11:48:00.000 323 702.83 7984.52 54214.34 88888.00 2009-11-19 11:49:00.000 323 702.21 7985.11 54216.29 88888.00 2009-11-19 11:50:00.000 323 701.86 7988.86 54218.45 88888.00 2009-11-19 11:51:00.000 323 701.29 7992.97 54219.42 88888.00 2009-11-19 11:52:00.000 323 700.80 7995.65 54219.38 88888.00 2009-11-19 11:53:00.000 323 700.58 8000.38 54219.67 88888.00 2009-11-19 11:54:00.000 323 700.20 8004.34 54220.56 88888.00 2009-11-19 11:55:00.000 323 699.68 8006.42 54220.52 88888.00 2009-11-19 11:56:00.000 323 699.64 8007.67 54219.34 88888.00 2009-11-19 11:57:00.000 323 699.78 8008.69 54218.53 88888.00 2009-11-19 11:58:00.000 323 699.87 8008.25 54218.32 88888.00 2009-11-19 11:59:00.000 323 700.10 8006.85 54217.27 88888.00 2009-11-19 12:00:00.000 323 699.67 8007.54 54215.92 88888.00 2009-11-19 12:01:00.000 323 699.62 8006.85 54214.79 88888.00 2009-11-19 12:02:00.000 323 699.86 8007.30 54214.22 88888.00 2009-11-19 12:03:00.000 323 699.53 8007.91 54215.35 88888.00 2009-11-19 12:04:00.000 323 698.92 8012.25 54217.23 88888.00 2009-11-19 12:05:00.000 323 698.53 8015.97 54218.41 88888.00 2009-11-19 12:06:00.000 323 698.46 8016.65 54217.59 88888.00 2009-11-19 12:07:00.000 323 698.13 8016.11 54216.25 88888.00 2009-11-19 12:08:00.000 323 697.74 8020.45 54215.80 88888.00 2009-11-19 12:09:00.000 323 697.47 8024.33 54215.11 88888.00 2009-11-19 12:10:00.000 323 697.39 8026.13 54213.56 88888.00 2009-11-19 12:11:00.000 323 697.66 8026.65 54211.12 88888.00 2009-11-19 12:12:00.000 323 697.96 8025.39 54209.09 88888.00 2009-11-19 12:13:00.000 323 698.22 8023.61 54207.67 88888.00 2009-11-19 12:14:00.000 323 698.84 8021.78 54206.57 88888.00 2009-11-19 12:15:00.000 323 699.44 8020.99 54206.00 88888.00 2009-11-19 12:16:00.000 323 699.60 8017.81 54206.08 88888.00 2009-11-19 12:17:00.000 323 699.92 8015.18 54206.16 88888.00 2009-11-19 12:18:00.000 323 700.12 8014.99 54206.61 88888.00 2009-11-19 12:19:00.000 323 700.45 8015.49 54207.67 88888.00 2009-11-19 12:20:00.000 323 700.87 8015.71 54209.17 88888.00 2009-11-19 12:21:00.000 323 701.72 8016.23 54209.46 88888.00 2009-11-19 12:22:00.000 323 702.41 8014.05 54208.72 88888.00 2009-11-19 12:23:00.000 323 702.88 8011.54 54207.79 88888.00 2009-11-19 12:24:00.000 323 703.11 8008.79 54206.61 88888.00 2009-11-19 12:25:00.000 323 703.04 8004.57 54206.20 88888.00 2009-11-19 12:26:00.000 323 703.06 7999.38 54206.77 88888.00 2009-11-19 12:27:00.000 323 703.02 7996.35 54207.91 88888.00 2009-11-19 12:28:00.000 323 703.20 7996.08 54209.13 88888.00 2009-11-19 12:29:00.000 323 703.45 7994.51 54209.82 88888.00 2009-11-19 12:30:00.000 323 703.40 7993.83 54210.68 88888.00 2009-11-19 12:31:00.000 323 703.39 7994.65 54211.33 88888.00 2009-11-19 12:32:00.000 323 703.38 7995.03 54211.41 88888.00 2009-11-19 12:33:00.000 323 703.35 7994.67 54211.45 88888.00 2009-11-19 12:34:00.000 323 702.94 7996.71 54212.06 88888.00 2009-11-19 12:35:00.000 323 702.66 7998.66 54212.71 88888.00 2009-11-19 12:36:00.000 323 702.67 7999.43 54212.47 88888.00 2009-11-19 12:37:00.000 323 702.76 7999.20 54211.94 88888.00 2009-11-19 12:38:00.000 323 702.89 7998.91 54211.57 88888.00 2009-11-19 12:39:00.000 323 703.06 7999.46 54211.45 88888.00 2009-11-19 12:40:00.000 323 703.41 7999.63 54211.37 88888.00 2009-11-19 12:41:00.000 323 703.52 7998.60 54211.41 88888.00 2009-11-19 12:42:00.000 323 703.40 7996.17 54211.61 88888.00 2009-11-19 12:43:00.000 323 703.42 7993.74 54211.45 88888.00 2009-11-19 12:44:00.000 323 703.48 7991.53 54211.29 88888.00 2009-11-19 12:45:00.000 323 703.45 7990.19 54211.53 88888.00 2009-11-19 12:46:00.000 323 703.47 7989.40 54212.10 88888.00 2009-11-19 12:47:00.000 323 703.54 7988.92 54212.10 88888.00 2009-11-19 12:48:00.000 323 703.55 7989.04 54212.39 88888.00 2009-11-19 12:49:00.000 323 703.54 7989.17 54212.71 88888.00 2009-11-19 12:50:00.000 323 703.46 7990.06 54213.28 88888.00 2009-11-19 12:51:00.000 323 703.56 7990.27 54213.61 88888.00 2009-11-19 12:52:00.000 323 703.45 7990.68 54213.85 88888.00 2009-11-19 12:53:00.000 323 703.18 7990.94 54214.13 88888.00 2009-11-19 12:54:00.000 323 703.10 7991.01 54214.18 88888.00 2009-11-19 12:55:00.000 323 703.03 7991.12 54213.93 88888.00 2009-11-19 12:56:00.000 323 702.86 7991.71 54214.09 88888.00 2009-11-19 12:57:00.000 323 702.91 7993.01 54213.81 88888.00 2009-11-19 12:58:00.000 323 702.87 7994.59 54213.08 88888.00 2009-11-19 12:59:00.000 323 702.76 7995.08 54212.34 88888.00 2009-11-19 13:00:00.000 323 702.66 7994.58 54212.02 88888.00 2009-11-19 13:01:00.000 323 702.84 7993.37 54211.49 88888.00 2009-11-19 13:02:00.000 323 702.98 7991.14 54211.21 88888.00 2009-11-19 13:03:00.000 323 702.95 7990.16 54212.02 88888.00 2009-11-19 13:04:00.000 323 702.87 7990.23 54212.71 88888.00 2009-11-19 13:05:00.000 323 702.84 7990.65 54212.79 88888.00 2009-11-19 13:06:00.000 323 702.98 7991.75 54212.95 88888.00 2009-11-19 13:07:00.000 323 702.93 7993.42 54213.73 88888.00 2009-11-19 13:08:00.000 323 703.02 7993.63 54213.52 88888.00 2009-11-19 13:09:00.000 323 703.10 7992.37 54212.91 88888.00 2009-11-19 13:10:00.000 323 703.19 7992.25 54212.79 88888.00 2009-11-19 13:11:00.000 323 703.22 7991.83 54212.67 88888.00 2009-11-19 13:12:00.000 323 703.13 7990.51 54212.39 88888.00 2009-11-19 13:13:00.000 323 703.05 7990.37 54212.18 88888.00 2009-11-19 13:14:00.000 323 702.95 7990.61 54212.51 88888.00 2009-11-19 13:15:00.000 323 703.04 7991.24 54213.40 88888.00 2009-11-19 13:16:00.000 323 703.24 7992.40 54213.73 88888.00 2009-11-19 13:17:00.000 323 703.52 7994.24 54213.93 88888.00 2009-11-19 13:18:00.000 323 703.85 7995.19 54213.73 88888.00 2009-11-19 13:19:00.000 323 704.02 7995.34 54213.20 88888.00 2009-11-19 13:20:00.000 323 704.33 7993.62 54212.43 88888.00 2009-11-19 13:21:00.000 323 704.41 7991.58 54212.30 88888.00 2009-11-19 13:22:00.000 323 704.26 7990.07 54213.12 88888.00 2009-11-19 13:23:00.000 323 704.08 7989.35 54213.81 88888.00 2009-11-19 13:24:00.000 323 703.70 7990.22 54214.79 88888.00 2009-11-19 13:25:00.000 323 703.41 7992.34 54215.27 88888.00 2009-11-19 13:26:00.000 323 703.12 7995.66 54214.58 88888.00 2009-11-19 13:27:00.000 323 702.97 7998.30 54213.40 88888.00 2009-11-19 13:28:00.000 323 703.10 8000.64 54211.90 88888.00 2009-11-19 13:29:00.000 323 703.39 8001.20 54210.31 88888.00 2009-11-19 13:30:00.000 323 703.50 8000.25 54209.17 88888.00 2009-11-19 13:31:00.000 323 703.67 7999.21 54208.68 88888.00 2009-11-19 13:32:00.000 323 703.67 7997.93 54208.64 88888.00 2009-11-19 13:33:00.000 323 703.83 7996.84 54208.56 88888.00 2009-11-19 13:34:00.000 323 703.81 7995.74 54209.50 88888.00 2009-11-19 13:35:00.000 323 703.59 7995.04 54210.07 88888.00 2009-11-19 13:36:00.000 323 703.79 7995.46 54210.88 88888.00 2009-11-19 13:37:00.000 323 703.75 7995.35 54211.90 88888.00 2009-11-19 13:38:00.000 323 703.53 7995.76 54212.59 88888.00 2009-11-19 13:39:00.000 323 703.20 7996.37 54212.51 88888.00 2009-11-19 13:40:00.000 323 703.27 7995.85 54211.77 88888.00 2009-11-19 13:41:00.000 323 703.51 7994.12 54210.68 88888.00 2009-11-19 13:42:00.000 323 703.29 7993.49 54210.76 88888.00 2009-11-19 13:43:00.000 323 702.89 7995.45 54212.59 88888.00 2009-11-19 13:44:00.000 323 702.41 8000.06 54214.50 88888.00 2009-11-19 13:45:00.000 323 702.09 8004.62 54214.66 88888.00 2009-11-19 13:46:00.000 323 702.69 8007.00 54213.85 88888.00 2009-11-19 13:47:00.000 323 703.53 8006.41 54211.41 88888.00 2009-11-19 13:48:00.000 323 703.57 8004.26 54208.89 88888.00 2009-11-19 13:49:00.000 323 703.13 8001.58 54207.14 88888.00 2009-11-19 13:50:00.000 323 702.95 7999.95 54206.45 88888.00 2009-11-19 13:51:00.000 323 703.21 7999.53 54207.58 88888.00 2009-11-19 13:52:00.000 323 703.35 7999.32 54209.01 88888.00 2009-11-19 13:53:00.000 323 703.56 7998.95 54209.58 88888.00 2009-11-19 13:54:00.000 323 703.59 7998.08 54209.50 88888.00 2009-11-19 13:55:00.000 323 703.65 7997.89 54209.98 88888.00 2009-11-19 13:56:00.000 323 703.56 7998.46 54210.64 88888.00 2009-11-19 13:57:00.000 323 703.54 7999.25 54211.61 88888.00 2009-11-19 13:58:00.000 323 703.54 7999.99 54212.47 88888.00 2009-11-19 13:59:00.000 323 703.33 8000.60 54212.79 88888.00 2009-11-19 14:00:00.000 323 703.12 8000.63 54212.83 88888.00 2009-11-19 14:01:00.000 323 703.34 8000.72 54212.59 88888.00 2009-11-19 14:02:00.000 323 703.56 8001.10 54212.18 88888.00 2009-11-19 14:03:00.000 323 703.74 8001.20 54211.82 88888.00 2009-11-19 14:04:00.000 323 703.75 8001.11 54211.49 88888.00 2009-11-19 14:05:00.000 323 703.43 8000.81 54211.82 88888.00 2009-11-19 14:06:00.000 323 703.33 8000.35 54212.02 88888.00 2009-11-19 14:07:00.000 323 703.37 8000.13 54212.34 88888.00 2009-11-19 14:08:00.000 323 703.51 8000.62 54212.47 88888.00 2009-11-19 14:09:00.000 323 703.73 8001.03 54212.18 88888.00 2009-11-19 14:10:00.000 323 703.57 8000.51 54211.69 88888.00 2009-11-19 14:11:00.000 323 703.54 7999.99 54211.25 88888.00 2009-11-19 14:12:00.000 323 703.30 7999.54 54210.88 88888.00 2009-11-19 14:13:00.000 323 703.28 7999.59 54210.88 88888.00 2009-11-19 14:14:00.000 323 703.37 8000.42 54210.88 88888.00 2009-11-19 14:15:00.000 323 703.34 8000.97 54210.23 88888.00 2009-11-19 14:16:00.000 323 703.08 8001.84 54209.66 88888.00 2009-11-19 14:17:00.000 323 702.84 8002.34 54209.09 88888.00 2009-11-19 14:18:00.000 323 702.67 8002.32 54208.60 88888.00 2009-11-19 14:19:00.000 323 702.45 8002.31 54208.32 88888.00 2009-11-19 14:20:00.000 323 702.26 8002.09 54207.99 88888.00 2009-11-19 14:21:00.000 323 701.76 8001.73 54207.99 88888.00 2009-11-19 14:22:00.000 323 701.30 8001.98 54208.15 88888.00 2009-11-19 14:23:00.000 323 700.87 8003.20 54208.32 88888.00 2009-11-19 14:24:00.000 323 700.87 8005.17 54208.44 88888.00 2009-11-19 14:25:00.000 323 701.30 8005.97 54209.05 88888.00 2009-11-19 14:26:00.000 323 701.68 8006.95 54210.27 88888.00 2009-11-19 14:27:00.000 323 702.29 8006.60 54211.53 88888.00 2009-11-19 14:28:00.000 323 702.82 8005.80 54212.26 88888.00 2009-11-19 14:29:00.000 323 703.25 8003.92 54212.59 88888.00 2009-11-19 14:30:00.000 323 703.57 8002.61 54212.75 88888.00 2009-11-19 14:31:00.000 323 703.86 8001.69 54212.55 88888.00 2009-11-19 14:32:00.000 323 703.73 8001.20 54212.26 88888.00 2009-11-19 14:33:00.000 323 703.64 8001.23 54212.30 88888.00 2009-11-19 14:34:00.000 323 703.44 8002.04 54211.90 88888.00 2009-11-19 14:35:00.000 323 703.24 8003.26 54211.29 88888.00 2009-11-19 14:36:00.000 323 703.12 8004.34 54210.27 88888.00 2009-11-19 14:37:00.000 323 702.95 8004.44 54209.05 88888.00 2009-11-19 14:38:00.000 323 702.52 8004.71 54208.19 88888.00 2009-11-19 14:39:00.000 323 702.17 8004.71 54207.54 88888.00 2009-11-19 14:40:00.000 323 702.29 8005.82 54208.97 88888.00 2009-11-19 14:41:00.000 323 702.26 8005.51 54211.61 88888.00 2009-11-19 14:42:00.000 323 702.96 8005.96 54213.69 88888.00 2009-11-19 14:43:00.000 323 704.10 8004.81 54213.12 88888.00 2009-11-19 14:44:00.000 323 704.41 8002.27 54211.77 88888.00 2009-11-19 14:45:00.000 323 704.50 8001.21 54211.08 88888.00 2009-11-19 14:46:00.000 323 704.00 7999.46 54209.90 88888.00 2009-11-19 14:47:00.000 323 703.51 8002.51 54209.70 88888.00 2009-11-19 14:48:00.000 323 703.73 8005.89 54209.09 88888.00 2009-11-19 14:49:00.000 323 703.70 8007.59 54207.99 88888.00 2009-11-19 14:50:00.000 323 703.78 8006.69 54206.93 88888.00 2009-11-19 14:51:00.000 323 704.10 8005.10 54205.75 88888.00 2009-11-19 14:52:00.000 323 705.09 8003.48 54204.74 88888.00 2009-11-19 14:53:00.000 323 705.47 7999.76 54204.13 88888.00 2009-11-19 14:54:00.000 323 705.28 7997.03 54205.83 88888.00 2009-11-19 14:55:00.000 323 704.40 7998.04 54208.72 88888.00 2009-11-19 14:56:00.000 323 703.32 8001.43 54211.04 88888.00 2009-11-19 14:57:00.000 323 702.55 8004.91 54211.94 88888.00 2009-11-19 14:58:00.000 323 702.59 8006.83 54213.20 88888.00 2009-11-19 14:59:00.000 323 703.16 8007.45 54213.24 88888.00 2009-11-19 15:00:00.000 323 703.93 8005.70 54212.30 88888.00 2009-11-19 15:01:00.000 323 704.81 8002.63 54211.33 88888.00 2009-11-19 15:02:00.000 323 705.39 7999.05 54210.31 88888.00 2009-11-19 15:03:00.000 323 705.63 7996.50 54208.68 88888.00 2009-11-19 15:04:00.000 323 705.90 7996.03 54207.71 88888.00 2009-11-19 15:05:00.000 323 706.09 7997.65 54207.79 88888.00 2009-11-19 15:06:00.000 323 705.70 7998.94 54208.60 88888.00 2009-11-19 15:07:00.000 323 704.93 7998.84 54208.93 88888.00 2009-11-19 15:08:00.000 323 704.46 7999.25 54209.13 88888.00 2009-11-19 15:09:00.000 323 704.63 7999.69 54209.33 88888.00 2009-11-19 15:10:00.000 323 705.01 7999.23 54209.21 88888.00 2009-11-19 15:11:00.000 323 705.14 7998.81 54209.46 88888.00 2009-11-19 15:12:00.000 323 705.20 7998.54 54208.97 88888.00 2009-11-19 15:13:00.000 323 705.29 7998.67 54208.19 88888.00 2009-11-19 15:14:00.000 323 705.27 7998.81 54207.54 88888.00 2009-11-19 15:15:00.000 323 705.23 7999.07 54207.18 88888.00 2009-11-19 15:16:00.000 323 705.24 7999.43 54207.06 88888.00 2009-11-19 15:17:00.000 323 705.25 7999.59 54207.10 88888.00 2009-11-19 15:18:00.000 323 705.19 7999.25 54207.14 88888.00 2009-11-19 15:19:00.000 323 704.97 7998.62 54207.26 88888.00 2009-11-19 15:20:00.000 323 704.90 7998.32 54207.58 88888.00 2009-11-19 15:21:00.000 323 704.86 7998.75 54207.95 88888.00 2009-11-19 15:22:00.000 323 704.80 7998.68 54208.03 88888.00 2009-11-19 15:23:00.000 323 704.61 7999.04 54208.60 88888.00 2009-11-19 15:24:00.000 323 704.74 8000.02 54208.64 88888.00 2009-11-19 15:25:00.000 323 704.73 8001.10 54208.48 88888.00 2009-11-19 15:26:00.000 323 704.56 8002.14 54208.32 88888.00 2009-11-19 15:27:00.000 323 704.37 8002.95 54208.24 88888.00 2009-11-19 15:28:00.000 323 704.32 8003.21 54207.83 88888.00 2009-11-19 15:29:00.000 323 704.29 8003.68 54207.75 88888.00 2009-11-19 15:30:00.000 323 704.18 8003.92 54208.03 88888.00 2009-11-19 15:31:00.000 323 704.38 8003.60 54207.99 88888.00 2009-11-19 15:32:00.000 323 704.37 8002.74 54207.67 88888.00 2009-11-19 15:33:00.000 323 704.29 8001.78 54208.11 88888.00 2009-11-19 15:34:00.000 323 704.57 8001.07 54208.72 88888.00 2009-11-19 15:35:00.000 323 704.80 8000.58 54209.01 88888.00 2009-11-19 15:36:00.000 323 704.64 8000.59 54208.93 88888.00 2009-11-19 15:37:00.000 323 704.67 8001.11 54208.76 88888.00 2009-11-19 15:38:00.000 323 704.81 8001.89 54208.40 88888.00 2009-11-19 15:39:00.000 323 704.79 8002.60 54208.52 88888.00 2009-11-19 15:40:00.000 323 704.89 8002.23 54208.80 88888.00 2009-11-19 15:41:00.000 323 704.95 8001.06 54209.17 88888.00 2009-11-19 15:42:00.000 323 705.18 7999.99 54209.37 88888.00 2009-11-19 15:43:00.000 323 705.46 7998.45 54208.48 88888.00 2009-11-19 15:44:00.000 323 705.49 7997.58 54207.34 88888.00 2009-11-19 15:45:00.000 323 705.40 7997.85 54206.65 88888.00 2009-11-19 15:46:00.000 323 705.18 7998.22 54206.40 88888.00 2009-11-19 15:47:00.000 323 705.17 7997.93 54205.79 88888.00 2009-11-19 15:48:00.000 323 705.25 7998.24 54205.88 88888.00 2009-11-19 15:49:00.000 323 705.35 7998.16 54206.40 88888.00 2009-11-19 15:50:00.000 323 705.23 7997.17 54206.49 88888.00 2009-11-19 15:51:00.000 323 705.31 7996.20 54206.40 88888.00 2009-11-19 15:52:00.000 323 705.32 7995.87 54206.08 88888.00 2009-11-19 15:53:00.000 323 705.36 7996.22 54206.53 88888.00 2009-11-19 15:54:00.000 323 705.30 7997.07 54207.10 88888.00 2009-11-19 15:55:00.000 323 705.32 7997.68 54207.30 88888.00 2009-11-19 15:56:00.000 323 705.29 7998.14 54207.38 88888.00 2009-11-19 15:57:00.000 323 705.10 7998.21 54207.38 88888.00 2009-11-19 15:58:00.000 323 705.01 7997.83 54206.93 88888.00 2009-11-19 15:59:00.000 323 704.94 7997.60 54206.53 88888.00 2009-11-19 16:00:00.000 323 704.99 7997.26 54205.92 88888.00 2009-11-19 16:01:00.000 323 704.93 7996.83 54205.59 88888.00 2009-11-19 16:02:00.000 323 704.79 7996.92 54205.63 88888.00 2009-11-19 16:03:00.000 323 704.66 7997.41 54205.96 88888.00 2009-11-19 16:04:00.000 323 704.61 7998.21 54206.12 88888.00 2009-11-19 16:05:00.000 323 704.53 7998.94 54206.36 88888.00 2009-11-19 16:06:00.000 323 704.51 7999.65 54206.20 88888.00 2009-11-19 16:07:00.000 323 704.56 8000.13 54206.36 88888.00 2009-11-19 16:08:00.000 323 704.57 8000.53 54206.24 88888.00 2009-11-19 16:09:00.000 323 704.54 8001.24 54206.04 88888.00 2009-11-19 16:10:00.000 323 704.39 8002.12 54206.00 88888.00 2009-11-19 16:11:00.000 323 704.36 8002.29 54205.83 88888.00 2009-11-19 16:12:00.000 323 704.40 8001.25 54205.27 88888.00 2009-11-19 16:13:00.000 323 704.48 8000.28 54204.98 88888.00 2009-11-19 16:14:00.000 323 704.48 7999.70 54204.57 88888.00 2009-11-19 16:15:00.000 323 704.46 7998.93 54204.21 88888.00 2009-11-19 16:16:00.000 323 704.39 7998.58 54203.80 88888.00 2009-11-19 16:17:00.000 323 704.53 7998.69 54203.60 88888.00 2009-11-19 16:18:00.000 323 704.53 7998.94 54203.60 88888.00 2009-11-19 16:19:00.000 323 704.42 7999.43 54203.76 88888.00 2009-11-19 16:20:00.000 323 704.35 8000.45 54203.88 88888.00 2009-11-19 16:21:00.000 323 704.55 8001.08 54203.96 88888.00 2009-11-19 16:22:00.000 323 704.59 8001.51 54203.88 88888.00 2009-11-19 16:23:00.000 323 704.67 8001.28 54203.72 88888.00 2009-11-19 16:24:00.000 323 704.77 8001.00 54203.60 88888.00 2009-11-19 16:25:00.000 323 704.79 8000.21 54203.23 88888.00 2009-11-19 16:26:00.000 323 704.95 7999.62 54202.91 88888.00 2009-11-19 16:27:00.000 323 705.06 7999.45 54202.66 88888.00 2009-11-19 16:28:00.000 323 705.07 7998.83 54202.78 88888.00 2009-11-19 16:29:00.000 323 705.02 7998.56 54202.95 88888.00 2009-11-19 16:30:00.000 323 704.94 7998.67 54203.15 88888.00 2009-11-19 16:31:00.000 323 704.88 7999.35 54203.68 88888.00 2009-11-19 16:32:00.000 323 704.93 8000.41 54203.96 88888.00 2009-11-19 16:33:00.000 323 705.18 8001.06 54202.87 88888.00 2009-11-19 16:34:00.000 323 705.27 8000.74 54200.95 88888.00 2009-11-19 16:35:00.000 323 705.09 8000.39 54199.90 88888.00 2009-11-19 16:36:00.000 323 704.87 8000.92 54200.59 88888.00 2009-11-19 16:37:00.000 323 704.81 7999.46 54200.63 88888.00 2009-11-19 16:38:00.000 323 704.71 7997.93 54200.42 88888.00 2009-11-19 16:39:00.000 323 704.79 7997.53 54199.98 88888.00 2009-11-19 16:40:00.000 323 704.90 7998.11 54199.61 88888.00 2009-11-19 16:41:00.000 323 705.14 7998.98 54199.16 88888.00 2009-11-19 16:42:00.000 323 705.10 7999.52 54198.84 88888.00 2009-11-19 16:43:00.000 323 705.01 7999.51 54198.55 88888.00 2009-11-19 16:44:00.000 323 705.02 7998.28 54198.63 88888.00 2009-11-19 16:45:00.000 323 704.99 7997.59 54199.08 88888.00 2009-11-19 16:46:00.000 323 704.90 7997.46 54199.45 88888.00 2009-11-19 16:47:00.000 323 704.97 7997.72 54199.77 88888.00 2009-11-19 16:48:00.000 323 704.89 7997.87 54200.34 88888.00 2009-11-19 16:49:00.000 323 704.63 7997.96 54200.91 88888.00 2009-11-19 16:50:00.000 323 704.48 7998.06 54201.20 88888.00 2009-11-19 16:51:00.000 323 704.19 7997.95 54201.20 88888.00 2009-11-19 16:52:00.000 323 703.76 7997.98 54200.87 88888.00 2009-11-19 16:53:00.000 323 703.44 7998.38 54200.87 88888.00 2009-11-19 16:54:00.000 323 703.27 7998.85 54200.91 88888.00 2009-11-19 16:55:00.000 323 703.39 7999.06 54201.03 88888.00 2009-11-19 16:56:00.000 323 703.57 7998.83 54200.91 88888.00 2009-11-19 16:57:00.000 323 703.75 7998.64 54200.99 88888.00 2009-11-19 16:58:00.000 323 703.82 7998.62 54201.20 88888.00 2009-11-19 16:59:00.000 323 703.76 7998.47 54201.36 88888.00 2009-11-19 17:00:00.000 323 703.75 7998.56 54201.28 88888.00 2009-11-19 17:01:00.000 323 703.68 7998.87 54200.83 88888.00 2009-11-19 17:02:00.000 323 703.69 7998.75 54200.59 88888.00 2009-11-19 17:03:00.000 323 703.67 7999.00 54200.22 88888.00 2009-11-19 17:04:00.000 323 703.58 7999.52 54200.34 88888.00 2009-11-19 17:05:00.000 323 703.56 8000.52 54200.42 88888.00 2009-11-19 17:06:00.000 323 703.76 8002.05 54200.59 88888.00 2009-11-19 17:07:00.000 323 703.84 8001.90 54199.65 88888.00 2009-11-19 17:08:00.000 323 703.83 8001.95 54198.88 88888.00 2009-11-19 17:09:00.000 323 703.97 8002.51 54198.67 88888.00 2009-11-19 17:10:00.000 323 704.22 8001.81 54198.27 88888.00 2009-11-19 17:11:00.000 323 704.49 8001.59 54198.19 88888.00 2009-11-19 17:12:00.000 323 704.73 8000.93 54197.54 88888.00 2009-11-19 17:13:00.000 323 704.70 8000.45 54197.17 88888.00 2009-11-19 17:14:00.000 323 704.80 8001.44 54197.74 88888.00 2009-11-19 17:15:00.000 323 704.84 8001.96 54198.43 88888.00 2009-11-19 17:16:00.000 323 704.93 8000.69 54198.55 88888.00 2009-11-19 17:17:00.000 323 704.59 8000.15 54199.33 88888.00 2009-11-19 17:18:00.000 323 704.43 8000.58 54200.14 88888.00 2009-11-19 17:19:00.000 323 704.54 8000.17 54199.65 88888.00 2009-11-19 17:20:00.000 323 704.76 7999.68 54198.84 88888.00 2009-11-19 17:21:00.000 323 704.81 7998.92 54197.86 88888.00 2009-11-19 17:22:00.000 323 704.86 7999.11 54197.17 88888.00 2009-11-19 17:23:00.000 323 704.83 7999.13 54197.09 88888.00 2009-11-19 17:24:00.000 323 704.82 7998.80 54197.05 88888.00 2009-11-19 17:25:00.000 323 704.92 7997.61 54196.80 88888.00 2009-11-19 17:26:00.000 323 704.95 7996.65 54196.64 88888.00 2009-11-19 17:27:00.000 323 705.16 7996.29 54196.48 88888.00 2009-11-19 17:28:00.000 323 705.29 7996.45 54196.93 88888.00 2009-11-19 17:29:00.000 323 705.32 7996.65 54197.66 88888.00 2009-11-19 17:30:00.000 323 705.16 7996.33 54198.47 88888.00 2009-11-19 17:31:00.000 323 704.83 7995.67 54199.73 88888.00 2009-11-19 17:32:00.000 323 704.51 7995.29 54200.87 88888.00 2009-11-19 17:33:00.000 323 704.18 7995.40 54201.73 88888.00 2009-11-19 17:34:00.000 323 703.71 7995.86 54202.21 88888.00 2009-11-19 17:35:00.000 323 703.38 7996.18 54202.42 88888.00 2009-11-19 17:36:00.000 323 703.12 7996.56 54202.62 88888.00 2009-11-19 17:37:00.000 323 702.95 7996.41 54202.62 88888.00 2009-11-19 17:38:00.000 323 703.02 7996.60 54202.42 88888.00 2009-11-19 17:39:00.000 323 703.17 7996.83 54202.17 88888.00 2009-11-19 17:40:00.000 323 703.40 7997.53 54202.09 88888.00 2009-11-19 17:41:00.000 323 703.61 7998.32 54201.69 88888.00 2009-11-19 17:42:00.000 323 703.77 7998.67 54201.20 88888.00 2009-11-19 17:43:00.000 323 703.75 7998.11 54200.38 88888.00 2009-11-19 17:44:00.000 323 704.04 7997.63 54199.57 88888.00 2009-11-19 17:45:00.000 323 704.28 7996.93 54198.80 88888.00 2009-11-19 17:46:00.000 323 704.21 7996.67 54198.47 88888.00 2009-11-19 17:47:00.000 323 703.96 7997.21 54198.92 88888.00 2009-11-19 17:48:00.000 323 703.61 7998.28 54199.49 88888.00 2009-11-19 17:49:00.000 323 703.36 7999.40 54200.22 88888.00 2009-11-19 17:50:00.000 323 703.13 7999.60 54200.63 88888.00 2009-11-19 17:51:00.000 323 703.18 7999.42 54200.91 88888.00 2009-11-19 17:52:00.000 323 703.29 7999.13 54201.32 88888.00 2009-11-19 17:53:00.000 323 703.27 7999.10 54201.69 88888.00 2009-11-19 17:54:00.000 323 703.24 7999.77 54202.09 88888.00 2009-11-19 17:55:00.000 323 703.12 8000.34 54202.30 88888.00 2009-11-19 17:56:00.000 323 703.02 8000.38 54202.54 88888.00 2009-11-19 17:57:00.000 323 702.89 8000.26 54202.58 88888.00 2009-11-19 17:58:00.000 323 702.87 8000.27 54202.46 88888.00 2009-11-19 17:59:00.000 323 702.83 7999.87 54202.54 88888.00 2009-11-19 18:00:00.000 323 702.77 7999.32 54202.38 88888.00 2009-11-19 18:01:00.000 323 702.72 7998.76 54202.30 88888.00 2009-11-19 18:02:00.000 323 702.65 7998.25 54202.01 88888.00 2009-11-19 18:03:00.000 323 702.84 7997.89 54202.01 88888.00 2009-11-19 18:04:00.000 323 702.87 7998.13 54202.09 88888.00 2009-11-19 18:05:00.000 323 702.89 7999.19 54202.58 88888.00 2009-11-19 18:06:00.000 323 702.73 7999.25 54202.82 88888.00 2009-11-19 18:07:00.000 323 702.80 7999.18 54202.99 88888.00 2009-11-19 18:08:00.000 323 702.84 7999.54 54203.11 88888.00 2009-11-19 18:09:00.000 323 702.92 8000.79 54203.31 88888.00 2009-11-19 18:10:00.000 323 703.01 8000.76 54202.58 88888.00 2009-11-19 18:11:00.000 323 702.95 7998.59 54200.75 88888.00 2009-11-19 18:12:00.000 323 702.94 7998.60 54200.02 88888.00 2009-11-19 18:13:00.000 323 703.09 7999.37 54200.30 88888.00 2009-11-19 18:14:00.000 323 703.57 7999.65 54200.14 88888.00 2009-11-19 18:15:00.000 323 704.20 7997.37 54198.43 88888.00 2009-11-19 18:16:00.000 323 704.07 7994.78 54196.84 88888.00 2009-11-19 18:17:00.000 323 704.26 7995.91 54196.93 88888.00 2009-11-19 18:18:00.000 323 704.52 7999.36 54197.78 88888.00 2009-11-19 18:19:00.000 323 704.24 7999.58 54198.06 88888.00 2009-11-19 18:20:00.000 323 703.82 7999.89 54198.80 88888.00 2009-11-19 18:21:00.000 323 703.35 8000.67 54199.57 88888.00 2009-11-19 18:22:00.000 323 703.21 8000.60 54199.81 88888.00 2009-11-19 18:23:00.000 323 703.16 7999.59 54199.00 88888.00 2009-11-19 18:24:00.000 323 703.44 7998.38 54197.86 88888.00 2009-11-19 18:25:00.000 323 703.57 7997.68 54196.60 88888.00 2009-11-19 18:26:00.000 323 703.23 7996.89 54196.03 88888.00 2009-11-19 18:27:00.000 323 703.08 7996.78 54195.66 88888.00 2009-11-19 18:28:00.000 323 702.92 7997.21 54196.07 88888.00 2009-11-19 18:29:00.000 323 702.80 7996.76 54196.19 88888.00 2009-11-19 18:30:00.000 323 702.81 7997.00 54196.60 88888.00 2009-11-19 18:31:00.000 323 702.55 7997.01 54197.21 88888.00 2009-11-19 18:32:00.000 323 702.31 7996.64 54197.37 88888.00 2009-11-19 18:33:00.000 323 702.32 7997.05 54197.74 88888.00 2009-11-19 18:34:00.000 323 702.49 7997.11 54197.94 88888.00 2009-11-19 18:35:00.000 323 702.67 7995.89 54197.17 88888.00 2009-11-19 18:36:00.000 323 702.51 7992.91 54195.62 88888.00 2009-11-19 18:37:00.000 323 701.68 7991.02 54195.66 88888.00 2009-11-19 18:38:00.000 323 701.48 7992.24 54197.01 88888.00 2009-11-19 18:39:00.000 323 701.81 7994.64 54198.11 88888.00 2009-11-19 18:40:00.000 323 702.16 7995.95 54197.86 88888.00 2009-11-19 18:41:00.000 323 702.34 7995.76 54197.41 88888.00 2009-11-19 18:42:00.000 323 702.13 7995.72 54197.21 88888.00 2009-11-19 18:43:00.000 323 701.89 7995.63 54197.25 88888.00 2009-11-19 18:44:00.000 323 701.83 7996.23 54197.45 88888.00 2009-11-19 18:45:00.000 323 701.87 7996.67 54197.58 88888.00 2009-11-19 18:46:00.000 323 701.86 7996.72 54197.45 88888.00 2009-11-19 18:47:00.000 323 701.83 7997.10 54197.25 88888.00 2009-11-19 18:48:00.000 323 701.86 7997.87 54197.17 88888.00 2009-11-19 18:49:00.000 323 701.95 7998.08 54197.21 88888.00 2009-11-19 18:50:00.000 323 702.02 7997.89 54197.09 88888.00 2009-11-19 18:51:00.000 323 702.12 7997.98 54197.05 88888.00 2009-11-19 18:52:00.000 323 702.28 7997.76 54196.72 88888.00 2009-11-19 18:53:00.000 323 702.46 7997.86 54196.56 88888.00 2009-11-19 18:54:00.000 323 702.43 7997.34 54196.32 88888.00 2009-11-19 18:55:00.000 323 702.40 7997.35 54196.32 88888.00 2009-11-19 18:56:00.000 323 702.20 7997.13 54196.56 88888.00 2009-11-19 18:57:00.000 323 702.05 7996.90 54196.52 88888.00 2009-11-19 18:58:00.000 323 701.99 7996.80 54196.48 88888.00 2009-11-19 18:59:00.000 323 701.99 7997.33 54196.80 88888.00 2009-11-19 19:00:00.000 323 701.97 7998.20 54196.80 88888.00 2009-11-19 19:01:00.000 323 701.89 7998.81 54196.56 88888.00 2009-11-19 19:02:00.000 323 701.65 7999.22 54195.95 88888.00 2009-11-19 19:03:00.000 323 701.50 7999.68 54195.95 88888.00 2009-11-19 19:04:00.000 323 701.52 7999.72 54196.15 88888.00 2009-11-19 19:05:00.000 323 701.81 7999.78 54196.64 88888.00 2009-11-19 19:06:00.000 323 702.13 7999.29 54197.01 88888.00 2009-11-19 19:07:00.000 323 702.30 7998.91 54197.25 88888.00 2009-11-19 19:08:00.000 323 702.55 7999.23 54197.90 88888.00 2009-11-19 19:09:00.000 323 702.66 8000.10 54198.55 88888.00 2009-11-19 19:10:00.000 323 702.62 8000.56 54198.59 88888.00 2009-11-19 19:11:00.000 323 702.68 8000.83 54198.47 88888.00 2009-11-19 19:12:00.000 323 702.83 8000.28 54198.35 88888.00 2009-11-19 19:13:00.000 323 702.96 7999.78 54198.27 88888.00 2009-11-19 19:14:00.000 323 703.07 7999.29 54198.31 88888.00 2009-11-19 19:15:00.000 323 703.31 7998.38 54197.94 88888.00 2009-11-19 19:16:00.000 323 703.03 7997.54 54197.62 88888.00 2009-11-19 19:17:00.000 323 703.16 7998.19 54197.94 88888.00 2009-11-19 19:18:00.000 323 703.72 7999.23 54198.15 88888.00 2009-11-19 19:19:00.000 323 703.45 7998.01 54197.74 88888.00 2009-11-19 19:20:00.000 323 703.44 7997.85 54197.78 88888.00 2009-11-19 19:21:00.000 323 702.81 7997.41 54198.02 88888.00 2009-11-19 19:22:00.000 323 702.23 7995.60 54197.66 88888.00 2009-11-19 19:23:00.000 323 702.00 7995.31 54197.49 88888.00 2009-11-19 19:24:00.000 323 702.22 7994.70 54196.97 88888.00 2009-11-19 19:25:00.000 323 702.02 7994.31 54196.97 88888.00 2009-11-19 19:26:00.000 323 702.09 7994.00 54197.01 88888.00 2009-11-19 19:27:00.000 323 702.09 7994.83 54197.49 88888.00 2009-11-19 19:28:00.000 323 702.06 7994.46 54197.90 88888.00 2009-11-19 19:29:00.000 323 701.44 7994.07 54197.98 88888.00 2009-11-19 19:30:00.000 323 701.10 7992.95 54198.15 88888.00 2009-11-19 19:31:00.000 323 701.25 7992.57 54197.74 88888.00 2009-11-19 19:32:00.000 323 701.61 7993.51 54197.78 88888.00 2009-11-19 19:33:00.000 323 701.89 7995.02 54197.33 88888.00 2009-11-19 19:34:00.000 323 701.86 7996.18 54197.54 88888.00 2009-11-19 19:35:00.000 323 702.08 7996.84 54197.78 88888.00 2009-11-19 19:36:00.000 323 702.16 7997.60 54197.74 88888.00 2009-11-19 19:37:00.000 323 701.86 7999.11 54198.27 88888.00 2009-11-19 19:38:00.000 323 701.42 7999.96 54199.16 88888.00 2009-11-19 19:39:00.000 323 702.06 7997.43 54198.11 88888.00 2009-11-19 19:40:00.000 323 702.57 7993.75 54196.15 88888.00 2009-11-19 19:41:00.000 323 700.73 7992.39 54196.64 88888.00 2009-11-19 19:42:00.000 323 701.40 7992.64 54197.45 88888.00 2009-11-19 19:43:00.000 323 703.01 7991.87 54196.03 88888.00 2009-11-19 19:44:00.000 323 702.82 7991.65 54196.27 88888.00 2009-11-19 19:45:00.000 323 701.89 7991.77 54197.33 88888.00 2009-11-19 19:46:00.000 323 701.32 7992.01 54198.55 88888.00 2009-11-19 19:47:00.000 323 702.42 7991.79 54198.15 88888.00 2009-11-19 19:48:00.000 323 702.83 7990.78 54197.90 88888.00 2009-11-19 19:49:00.000 323 702.28 7990.72 54198.39 88888.00 2009-11-19 19:50:00.000 323 702.40 7992.04 54198.84 88888.00 2009-11-19 19:51:00.000 323 702.85 7991.84 54198.51 88888.00 2009-11-19 19:52:00.000 323 702.65 7991.17 54197.98 88888.00 2009-11-19 19:53:00.000 323 702.54 7993.06 54198.84 88888.00 2009-11-19 19:54:00.000 323 702.82 7994.86 54199.24 88888.00 2009-11-19 19:55:00.000 323 702.81 7995.60 54199.65 88888.00 2009-11-19 19:56:00.000 323 703.17 7994.32 54198.92 88888.00 2009-11-19 19:57:00.000 323 702.89 7996.19 54199.33 88888.00 2009-11-19 19:58:00.000 323 702.70 7998.52 54199.94 88888.00 2009-11-19 19:59:00.000 323 702.66 7999.19 54200.26 88888.00 2009-11-19 20:00:00.000 323 702.61 7999.62 54200.46 88888.00 2009-11-19 20:01:00.000 323 702.58 8000.17 54200.79 88888.00 2009-11-19 20:02:00.000 323 702.56 8000.09 54200.83 88888.00 2009-11-19 20:03:00.000 323 702.56 7999.88 54200.79 88888.00 2009-11-19 20:04:00.000 323 702.51 8000.19 54201.12 88888.00 2009-11-19 20:05:00.000 323 702.44 8000.79 54201.48 88888.00 2009-11-19 20:06:00.000 323 702.51 8001.05 54201.56 88888.00 2009-11-19 20:07:00.000 323 702.39 8001.06 54201.32 88888.00 2009-11-19 20:08:00.000 323 702.36 8001.07 54201.03 88888.00 2009-11-19 20:09:00.000 323 702.28 8001.30 54200.91 88888.00 2009-11-19 20:10:00.000 323 702.32 8001.33 54200.91 88888.00 2009-11-19 20:11:00.000 323 702.29 8000.64 54200.71 88888.00 2009-11-19 20:12:00.000 323 702.00 8000.17 54200.42 88888.00 2009-11-19 20:13:00.000 323 701.95 7999.73 54200.30 88888.00 2009-11-19 20:14:00.000 323 701.92 7999.29 54200.10 88888.00 2009-11-19 20:15:00.000 323 702.15 7998.96 54200.18 88888.00 2009-11-19 20:16:00.000 323 702.46 7999.22 54200.06 88888.00 2009-11-19 20:17:00.000 323 702.68 7998.77 54200.02 88888.00 2009-11-19 20:18:00.000 323 702.90 7998.04 54199.90 88888.00 2009-11-19 20:19:00.000 323 703.29 7996.74 54199.53 88888.00 2009-11-19 20:20:00.000 323 703.29 7996.17 54199.57 88888.00 2009-11-19 20:21:00.000 323 703.05 7997.16 54200.26 88888.00 2009-11-19 20:22:00.000 323 703.23 7998.29 54200.91 88888.00 2009-11-19 20:23:00.000 323 703.46 7997.88 54200.99 88888.00 2009-11-19 20:24:00.000 323 703.44 7997.31 54200.67 88888.00 2009-11-19 20:25:00.000 323 703.51 7997.12 54200.71 88888.00 2009-11-19 20:26:00.000 323 703.64 7997.53 54201.12 88888.00 2009-11-19 20:27:00.000 323 703.59 7997.83 54201.60 88888.00 2009-11-19 20:28:00.000 323 703.68 7997.80 54201.93 88888.00 2009-11-19 20:29:00.000 323 703.71 7997.71 54202.30 88888.00 2009-11-19 20:30:00.000 323 703.47 7996.97 54202.30 88888.00 2009-11-19 20:31:00.000 323 703.39 7996.01 54202.13 88888.00 2009-11-19 20:32:00.000 323 703.55 7996.29 54202.13 88888.00 2009-11-19 20:33:00.000 323 703.59 7996.15 54202.21 88888.00 2009-11-19 20:34:00.000 323 703.25 7996.35 54202.58 88888.00 2009-11-19 20:35:00.000 323 703.28 7995.93 54202.82 88888.00 2009-11-19 20:36:00.000 323 703.60 7994.95 54202.58 88888.00 2009-11-19 20:37:00.000 323 703.80 7995.25 54202.82 88888.00 2009-11-19 20:38:00.000 323 704.12 7996.12 54203.43 88888.00 2009-11-19 20:39:00.000 323 704.52 7995.98 54203.92 88888.00 2009-11-19 20:40:00.000 323 704.82 7996.04 54204.21 88888.00 2009-11-19 20:41:00.000 323 704.79 7996.09 54204.70 88888.00 2009-11-19 20:42:00.000 323 704.88 7995.61 54204.82 88888.00 2009-11-19 20:43:00.000 323 704.96 7995.71 54204.86 88888.00 2009-11-19 20:44:00.000 323 704.56 7995.27 54205.10 88888.00 2009-11-19 20:45:00.000 323 704.36 7994.89 54205.35 88888.00 2009-11-19 20:46:00.000 323 704.13 7994.72 54205.51 88888.00 2009-11-19 20:47:00.000 323 704.08 7996.02 54206.08 88888.00 2009-11-19 20:48:00.000 323 703.43 7999.08 54207.54 88888.00 2009-11-19 20:49:00.000 323 702.84 8002.46 54209.09 88888.00 2009-11-19 20:50:00.000 323 702.55 8008.61 54212.63 88888.00 2009-11-19 20:51:00.000 323 703.07 8013.41 54217.02 88888.00 2009-11-19 20:52:00.000 323 703.46 8013.15 54220.48 88888.00 2009-11-19 20:53:00.000 323 703.73 8008.61 54221.82 88888.00 2009-11-19 20:54:00.000 323 702.88 8003.72 54225.16 88888.00 2009-11-19 20:55:00.000 323 701.60 8003.81 54228.94 88888.00 2009-11-19 20:56:00.000 323 700.81 8006.92 54230.77 88888.00 2009-11-19 20:57:00.000 323 700.33 8007.06 54231.02 88888.00 2009-11-19 20:58:00.000 323 699.82 8006.04 54230.53 88888.00 2009-11-19 20:59:00.000 323 699.87 8007.05 54228.66 88888.00 2009-11-19 21:00:00.000 323 700.45 8007.55 54225.89 88888.00 2009-11-19 21:01:00.000 323 700.62 8008.56 54223.90 88888.00 2009-11-19 21:02:00.000 323 700.68 8008.74 54222.64 88888.00 2009-11-19 21:03:00.000 323 700.49 8008.02 54220.77 88888.00 2009-11-19 21:04:00.000 323 700.24 8006.26 54219.55 88888.00 2009-11-19 21:05:00.000 323 699.96 8004.51 54218.49 88888.00 2009-11-19 21:06:00.000 323 699.90 8002.51 54217.35 88888.00 2009-11-19 21:07:00.000 323 700.03 8002.22 54216.98 88888.00 2009-11-19 21:08:00.000 323 700.27 8003.04 54217.43 88888.00 2009-11-19 21:09:00.000 323 700.43 8001.42 54217.10 88888.00 2009-11-19 21:10:00.000 323 700.36 8000.87 54216.49 88888.00 2009-11-19 21:11:00.000 323 700.14 7999.63 54215.64 88888.00 2009-11-19 21:12:00.000 323 700.49 7997.78 54214.34 88888.00 2009-11-19 21:13:00.000 323 700.50 7997.57 54213.69 88888.00 2009-11-19 21:14:00.000 323 700.62 7996.78 54213.32 88888.00 2009-11-19 21:15:00.000 323 700.85 7995.35 54212.43 88888.00 2009-11-19 21:16:00.000 323 700.64 7995.42 54211.86 88888.00 2009-11-19 21:17:00.000 323 700.26 7993.05 54211.33 88888.00 2009-11-19 21:18:00.000 323 700.70 7992.52 54211.45 88888.00 2009-11-19 21:19:00.000 323 700.44 7993.64 54212.47 88888.00 2009-11-19 21:20:00.000 323 699.89 7993.46 54213.12 88888.00 2009-11-19 21:21:00.000 323 699.52 7994.05 54213.36 88888.00 2009-11-19 21:22:00.000 323 699.72 7992.78 54214.34 88888.00 2009-11-19 21:23:00.000 323 698.77 7991.93 54215.27 88888.00 2009-11-19 21:24:00.000 323 698.86 7990.62 54215.11 88888.00 2009-11-19 21:25:00.000 323 698.48 7988.16 54214.83 88888.00 2009-11-19 21:26:00.000 323 698.19 7988.27 54215.52 88888.00 2009-11-19 21:27:00.000 323 698.26 7988.90 54215.97 88888.00 2009-11-19 21:28:00.000 323 698.57 7987.56 54215.56 88888.00 2009-11-19 21:29:00.000 323 698.65 7987.49 54215.40 88888.00 2009-11-19 21:30:00.000 323 698.61 7988.98 54216.05 88888.00 2009-11-19 21:31:00.000 323 698.58 7989.61 54216.29 88888.00 2009-11-19 21:32:00.000 323 698.16 7988.40 54216.82 88888.00 2009-11-19 21:33:00.000 323 698.21 7987.31 54217.55 88888.00 2009-11-19 21:34:00.000 323 697.96 7987.28 54218.28 88888.00 2009-11-19 21:35:00.000 323 698.48 7987.13 54218.45 88888.00 2009-11-19 21:36:00.000 323 698.79 7986.90 54218.28 88888.00 2009-11-19 21:37:00.000 323 699.50 7987.80 54218.24 88888.00 2009-11-19 21:38:00.000 323 699.71 7988.26 54218.00 88888.00 2009-11-19 21:39:00.000 323 699.95 7988.71 54218.16 88888.00 2009-11-19 21:40:00.000 323 700.42 7990.15 54218.49 88888.00 2009-11-19 21:41:00.000 323 701.31 7991.52 54218.45 88888.00 2009-11-19 21:42:00.000 323 701.44 7992.26 54218.45 88888.00 2009-11-19 21:43:00.000 323 701.42 7992.76 54218.57 88888.00 2009-11-19 21:44:00.000 323 701.61 7992.69 54218.41 88888.00 2009-11-19 21:45:00.000 323 701.47 7992.08 54217.67 88888.00 2009-11-19 21:46:00.000 323 701.58 7991.67 54217.14 88888.00 2009-11-19 21:47:00.000 323 701.73 7990.47 54216.45 88888.00 2009-11-19 21:48:00.000 323 701.55 7989.30 54216.66 88888.00 2009-11-19 21:49:00.000 323 701.77 7990.70 54218.00 88888.00 2009-11-19 21:50:00.000 323 702.06 7992.16 54219.02 88888.00 2009-11-19 21:51:00.000 323 702.85 7993.28 54218.61 88888.00 2009-11-19 21:52:00.000 323 703.74 7996.05 54219.30 88888.00 2009-11-19 21:53:00.000 323 705.68 7998.87 54220.40 88888.00 2009-11-19 21:54:00.000 323 705.28 7998.47 54221.74 88888.00 2009-11-19 21:55:00.000 323 704.82 7996.29 54221.46 88888.00 2009-11-19 21:56:00.000 323 704.73 7997.14 54222.15 88888.00 2009-11-19 21:57:00.000 323 705.18 8001.35 54224.31 88888.00 2009-11-19 21:58:00.000 323 705.71 8004.25 54226.05 88888.00 2009-11-19 21:59:00.000 323 709.53 8009.78 54226.91 88888.00 2009-11-19 22:00:00.000 323 708.74 8008.04 54228.45 88888.00 2009-11-19 22:01:00.000 323 709.12 8008.11 54229.43 88888.00 2009-11-19 22:02:00.000 323 708.88 8006.51 54230.04 88888.00 2009-11-19 22:03:00.000 323 708.59 8003.94 54230.45 88888.00 2009-11-19 22:04:00.000 323 708.85 8004.17 54230.61 88888.00 2009-11-19 22:05:00.000 323 708.38 8003.76 54231.18 88888.00 2009-11-19 22:06:00.000 323 707.24 8002.60 54231.47 88888.00 2009-11-19 22:07:00.000 323 706.81 8003.04 54232.52 88888.00 2009-11-19 22:08:00.000 323 707.22 8004.95 54233.66 88888.00 2009-11-19 22:09:00.000 323 706.92 8005.26 54234.52 88888.00 2009-11-19 22:10:00.000 323 706.92 8005.51 54235.45 88888.00 2009-11-19 22:11:00.000 323 709.09 8009.85 54236.35 88888.00 2009-11-19 22:12:00.000 323 710.96 8021.66 54242.08 88888.00 2009-11-19 22:13:00.000 323 714.39 8011.62 54241.72 88888.00 2009-11-19 22:14:00.000 323 717.02 8008.54 54246.03 88888.00 2009-11-19 22:15:00.000 323 718.99 8005.64 54254.78 88888.00 2009-11-19 22:16:00.000 323 718.39 8003.96 54265.96 88888.00 2009-11-19 22:17:00.000 323 718.10 7998.83 54279.23 88888.00 2009-11-19 22:18:00.000 323 717.41 7995.41 54296.56 88888.00 2009-11-19 22:19:00.000 323 720.46 7984.33 54307.10 88888.00 2009-11-19 22:20:00.000 323 717.46 7951.93 54321.74 88888.00 2009-11-19 22:21:00.000 323 720.34 7943.88 54339.28 88888.00 2009-11-19 22:22:00.000 323 724.15 7976.54 54334.92 88888.00 2009-11-19 22:23:00.000 323 723.81 7996.85 54330.24 88888.00 2009-11-19 22:24:00.000 323 724.51 7994.22 54327.11 88888.00 2009-11-19 22:25:00.000 323 723.68 7987.15 54328.86 88888.00 2009-11-19 22:26:00.000 323 722.54 7992.67 54332.56 88888.00 2009-11-19 22:27:00.000 323 723.42 7995.21 54335.25 88888.00 2009-11-19 22:28:00.000 323 720.97 7992.18 54339.15 88888.00 2009-11-19 22:29:00.000 323 720.26 7992.95 54342.25 88888.00 2009-11-19 22:30:00.000 323 721.51 7991.54 54343.79 88888.00 2009-11-19 22:31:00.000 323 721.72 7994.59 54346.76 88888.00 2009-11-19 22:32:00.000 323 724.01 7990.24 54348.02 88888.00 2009-11-19 22:33:00.000 323 720.18 7991.21 54353.35 88888.00 2009-11-19 22:34:00.000 323 715.67 7964.02 54358.03 88888.00 2009-11-19 22:35:00.000 323 708.21 7931.13 54369.02 88888.00 2009-11-19 22:36:00.000 323 713.55 7952.61 54373.33 88888.00 2009-11-19 22:37:00.000 323 718.80 7968.74 54374.14 88888.00 2009-11-19 22:38:00.000 323 721.23 7957.55 54375.40 88888.00 2009-11-19 22:39:00.000 323 722.09 7956.19 54377.32 88888.00 2009-11-19 22:40:00.000 323 723.03 7952.54 54385.78 88888.00 2009-11-19 22:41:00.000 323 724.35 7958.06 54396.31 88888.00 2009-11-19 22:42:00.000 323 723.53 7952.87 54398.71 88888.00 2009-11-19 22:43:00.000 323 723.19 7954.75 54399.37 88888.00 2009-11-19 22:44:00.000 323 723.14 7948.11 54398.80 88888.00 2009-11-19 22:45:00.000 323 720.91 7921.64 54401.07 88888.00 2009-11-19 22:46:00.000 323 721.41 7937.06 54417.10 88888.00 2009-11-19 22:47:00.000 323 718.49 7910.04 54420.56 88888.00 2009-11-19 22:48:00.000 323 721.96 7921.82 54424.63 88888.00 2009-11-19 22:49:00.000 323 722.98 7942.69 54430.90 88888.00 2009-11-19 22:50:00.000 323 722.15 7956.38 54428.90 88888.00 2009-11-19 22:51:00.000 323 720.08 7964.85 54427.32 88888.00 2009-11-19 22:52:00.000 323 717.72 7968.24 54423.78 88888.00 2009-11-19 22:53:00.000 323 715.58 7970.05 54422.43 88888.00 2009-11-19 22:54:00.000 323 715.36 7969.13 54418.57 88888.00 2009-11-19 22:55:00.000 323 713.68 7966.96 54414.13 88888.00 2009-11-19 22:56:00.000 323 712.13 7967.95 54410.43 88888.00 2009-11-19 22:57:00.000 323 710.98 7965.51 54408.28 88888.00 2009-11-19 22:58:00.000 323 707.54 7959.91 54404.74 88888.00 2009-11-19 22:59:00.000 323 709.23 7953.32 54400.18 88888.00 2009-11-19 23:00:00.000 323 710.00 7936.92 54402.29 88888.00 2009-11-19 23:01:00.000 323 710.14 7936.92 54409.98 88888.00 2009-11-19 23:02:00.000 323 712.51 7926.72 54414.54 88888.00 2009-11-19 23:03:00.000 323 716.88 7927.24 54416.01 88888.00 2009-11-19 23:04:00.000 323 717.19 7909.33 54412.51 88888.00 2009-11-19 23:05:00.000 323 717.50 7880.32 54420.44 88888.00 2009-11-19 23:06:00.000 323 723.02 7882.28 54419.26 88888.00 2009-11-19 23:07:00.000 323 724.38 7901.64 54420.85 88888.00 2009-11-19 23:08:00.000 323 721.27 7912.60 54421.94 88888.00 2009-11-19 23:09:00.000 323 715.92 7920.58 54415.27 88888.00 2009-11-19 23:10:00.000 323 712.57 7914.07 54403.43 88888.00 2009-11-19 23:11:00.000 323 714.72 7920.78 54385.70 88888.00 2009-11-19 23:12:00.000 323 715.10 7911.52 54369.91 88888.00 2009-11-19 23:13:00.000 323 714.95 7916.63 54371.09 88888.00 2009-11-19 23:14:00.000 323 710.82 7906.90 54382.20 88888.00 2009-11-19 23:15:00.000 323 716.60 7906.41 54397.25 88888.00 2009-11-19 23:16:00.000 323 721.88 7888.30 54403.56 88888.00 2009-11-19 23:17:00.000 323 721.54 7887.10 54403.68 88888.00 2009-11-19 23:18:00.000 323 719.90 7892.01 54400.59 88888.00 2009-11-19 23:19:00.000 323 721.02 7887.97 54394.44 88888.00 2009-11-19 23:20:00.000 323 722.23 7886.41 54396.76 88888.00 2009-11-19 23:21:00.000 323 725.93 7904.95 54406.32 88888.00 2009-11-19 23:22:00.000 323 727.52 7905.32 54409.01 88888.00 2009-11-19 23:23:00.000 323 724.55 7910.92 54410.23 88888.00 2009-11-19 23:24:00.000 323 721.14 7900.55 54394.85 88888.00 2009-11-19 23:25:00.000 323 722.16 7886.11 54384.27 88888.00 2009-11-19 23:26:00.000 323 723.34 7874.90 54380.53 88888.00 2009-11-19 23:27:00.000 323 723.21 7868.32 54389.28 88888.00 2009-11-19 23:28:00.000 323 721.41 7875.05 54406.16 88888.00 2009-11-19 23:29:00.000 323 720.65 7863.96 54400.79 88888.00 2009-11-19 23:30:00.000 323 718.99 7864.68 54382.60 88888.00 2009-11-19 23:31:00.000 323 718.94 7884.56 54397.41 88888.00 2009-11-19 23:32:00.000 323 719.81 7883.93 54401.16 88888.00 2009-11-19 23:33:00.000 323 716.91 7890.42 54408.40 88888.00 2009-11-19 23:34:00.000 323 717.01 7894.17 54396.64 88888.00 2009-11-19 23:35:00.000 323 716.29 7904.37 54401.48 88888.00 2009-11-19 23:36:00.000 323 716.59 7909.00 54391.76 88888.00 2009-11-19 23:37:00.000 323 715.87 7912.66 54386.10 88888.00 2009-11-19 23:38:00.000 323 712.83 7918.96 54383.46 88888.00 2009-11-19 23:39:00.000 323 710.14 7922.85 54378.78 88888.00 2009-11-19 23:40:00.000 323 708.97 7927.90 54370.81 88888.00 2009-11-19 23:41:00.000 323 710.26 7910.71 54361.37 88888.00 2009-11-19 23:42:00.000 323 715.06 7885.01 54352.74 88888.00 2009-11-19 23:43:00.000 323 716.86 7898.87 54365.48 88888.00 2009-11-19 23:44:00.000 323 719.64 7916.89 54376.42 88888.00 2009-11-19 23:45:00.000 323 720.57 7918.55 54377.44 88888.00 2009-11-19 23:46:00.000 323 721.20 7917.68 54377.93 88888.00 2009-11-19 23:47:00.000 323 718.39 7929.03 54378.90 88888.00 2009-11-19 23:48:00.000 323 714.55 7945.07 54377.48 88888.00 2009-11-19 23:49:00.000 323 712.91 7955.79 54371.46 88888.00 2009-11-19 23:50:00.000 323 712.76 7960.12 54366.41 88888.00 2009-11-19 23:51:00.000 323 711.68 7961.23 54363.93 88888.00 2009-11-19 23:52:00.000 323 711.33 7962.71 54361.57 88888.00 2009-11-19 23:53:00.000 323 710.29 7967.47 54357.99 88888.00 2009-11-19 23:54:00.000 323 710.49 7971.39 54353.68 88888.00 2009-11-19 23:55:00.000 323 710.57 7975.15 54351.24 88888.00 2009-11-19 23:56:00.000 323 710.13 7975.71 54348.88 88888.00 2009-11-19 23:57:00.000 323 711.36 7976.97 54344.69 88888.00 2009-11-19 23:58:00.000 323 711.23 7977.43 54340.99 88888.00 2009-11-19 23:59:00.000 323 711.11 7982.20 54338.75 88888.00