Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-18 00:00:00.000 322 709.54 7984.23 54215.52 88888.00 2009-11-18 00:01:00.000 322 709.79 7984.80 54215.72 88888.00 2009-11-18 00:02:00.000 322 710.17 7984.95 54215.88 88888.00 2009-11-18 00:03:00.000 322 710.41 7984.25 54216.17 88888.00 2009-11-18 00:04:00.000 322 710.54 7983.68 54216.21 88888.00 2009-11-18 00:05:00.000 322 710.59 7983.49 54216.78 88888.00 2009-11-18 00:06:00.000 322 710.56 7982.93 54217.19 88888.00 2009-11-18 00:07:00.000 322 710.82 7982.80 54216.53 88888.00 2009-11-18 00:08:00.000 322 710.59 7983.49 54216.86 88888.00 2009-11-18 00:09:00.000 322 710.64 7984.13 54217.19 88888.00 2009-11-18 00:10:00.000 322 710.54 7984.04 54217.51 88888.00 2009-11-18 00:11:00.000 322 710.82 7983.70 54217.23 88888.00 2009-11-18 00:12:00.000 322 711.47 7984.21 54217.59 88888.00 2009-11-18 00:13:00.000 322 711.58 7983.93 54217.71 88888.00 2009-11-18 00:14:00.000 322 711.48 7982.98 54217.63 88888.00 2009-11-18 00:15:00.000 322 711.15 7982.19 54218.61 88888.00 2009-11-18 00:16:00.000 322 711.12 7982.28 54219.34 88888.00 2009-11-18 00:17:00.000 322 710.95 7983.86 54219.79 88888.00 2009-11-18 00:18:00.000 322 710.71 7983.41 54220.36 88888.00 2009-11-18 00:19:00.000 322 711.19 7982.87 54220.89 88888.00 2009-11-18 00:20:00.000 322 711.06 7982.43 54222.35 88888.00 2009-11-18 00:21:00.000 322 711.23 7982.41 54222.68 88888.00 2009-11-18 00:22:00.000 322 711.43 7982.71 54221.95 88888.00 2009-11-18 00:23:00.000 322 711.25 7982.44 54222.80 88888.00 2009-11-18 00:24:00.000 322 711.12 7980.92 54224.02 88888.00 2009-11-18 00:25:00.000 322 710.75 7979.00 54223.49 88888.00 2009-11-18 00:26:00.000 322 710.99 7978.70 54224.47 88888.00 2009-11-18 00:27:00.000 322 710.74 7974.97 54224.26 88888.00 2009-11-18 00:28:00.000 322 711.31 7974.52 54224.92 88888.00 2009-11-18 00:29:00.000 322 710.82 7972.47 54225.44 88888.00 2009-11-18 00:30:00.000 322 711.06 7972.22 54224.63 88888.00 2009-11-18 00:31:00.000 322 711.55 7973.86 54225.57 88888.00 2009-11-18 00:32:00.000 322 711.45 7976.16 54224.43 88888.00 2009-11-18 00:33:00.000 322 711.95 7975.99 54221.95 88888.00 2009-11-18 00:34:00.000 322 713.26 7970.68 54222.39 88888.00 2009-11-18 00:35:00.000 322 712.68 7968.29 54224.63 88888.00 2009-11-18 00:36:00.000 322 711.90 7966.83 54223.41 88888.00 2009-11-18 00:37:00.000 322 712.08 7962.00 54220.64 88888.00 2009-11-18 00:38:00.000 322 712.30 7962.00 54218.32 88888.00 2009-11-18 00:39:00.000 322 713.17 7963.72 54216.49 88888.00 2009-11-18 00:40:00.000 322 714.18 7963.99 54215.64 88888.00 2009-11-18 00:41:00.000 322 714.16 7965.31 54217.55 88888.00 2009-11-18 00:42:00.000 322 713.02 7968.50 54220.32 88888.00 2009-11-18 00:43:00.000 322 712.02 7971.48 54221.50 88888.00 2009-11-18 00:44:00.000 322 711.17 7974.78 54222.11 88888.00 2009-11-18 00:45:00.000 322 710.40 7977.18 54221.74 88888.00 2009-11-18 00:46:00.000 322 711.00 7975.45 54219.79 88888.00 2009-11-18 00:47:00.000 322 712.14 7968.89 54218.49 88888.00 2009-11-18 00:48:00.000 322 711.45 7965.96 54218.81 88888.00 2009-11-18 00:49:00.000 322 711.80 7964.56 54214.05 88888.00 2009-11-18 00:50:00.000 322 712.09 7959.69 54209.33 88888.00 2009-11-18 00:51:00.000 322 713.35 7959.26 54206.24 88888.00 2009-11-18 00:52:00.000 322 712.18 7967.85 54208.85 88888.00 2009-11-18 00:53:00.000 322 712.03 7970.53 54208.60 88888.00 2009-11-18 00:54:00.000 322 710.53 7968.50 54208.48 88888.00 2009-11-18 00:55:00.000 322 709.85 7964.04 54203.92 88888.00 2009-11-18 00:56:00.000 322 710.87 7957.52 54199.37 88888.00 2009-11-18 00:57:00.000 322 713.02 7956.20 54200.02 88888.00 2009-11-18 00:58:00.000 322 713.19 7961.78 54205.39 88888.00 2009-11-18 00:59:00.000 322 712.73 7961.90 54208.40 88888.00 2009-11-18 01:00:00.000 322 711.31 7968.80 54215.35 88888.00 2009-11-18 01:01:00.000 322 710.71 7971.60 54216.82 88888.00 2009-11-18 01:02:00.000 322 710.96 7970.98 54215.68 88888.00 2009-11-18 01:03:00.000 322 710.67 7971.25 54215.52 88888.00 2009-11-18 01:04:00.000 322 710.84 7970.20 54214.91 88888.00 2009-11-18 01:05:00.000 322 711.81 7966.04 54212.39 88888.00 2009-11-18 01:06:00.000 322 711.95 7964.59 54210.51 88888.00 2009-11-18 01:07:00.000 322 712.07 7965.91 54209.46 88888.00 2009-11-18 01:08:00.000 322 711.44 7967.77 54208.52 88888.00 2009-11-18 01:09:00.000 322 710.39 7969.37 54207.46 88888.00 2009-11-18 01:10:00.000 322 710.02 7970.53 54205.55 88888.00 2009-11-18 01:11:00.000 322 710.06 7970.51 54206.32 88888.00 2009-11-18 01:12:00.000 322 710.28 7970.15 54208.80 88888.00 2009-11-18 01:13:00.000 322 710.29 7970.27 54211.08 88888.00 2009-11-18 01:14:00.000 322 710.02 7971.31 54212.51 88888.00 2009-11-18 01:15:00.000 322 710.23 7971.77 54212.63 88888.00 2009-11-18 01:16:00.000 322 709.60 7974.70 54213.97 88888.00 2009-11-18 01:17:00.000 322 709.29 7973.99 54214.87 88888.00 2009-11-18 01:18:00.000 322 708.69 7974.11 54214.42 88888.00 2009-11-18 01:19:00.000 322 708.60 7973.45 54213.24 88888.00 2009-11-18 01:20:00.000 322 709.08 7974.10 54212.47 88888.00 2009-11-18 01:21:00.000 322 709.27 7973.91 54211.00 88888.00 2009-11-18 01:22:00.000 322 708.39 7977.10 54210.11 88888.00 2009-11-18 01:23:00.000 322 707.66 7979.53 54208.32 88888.00 2009-11-18 01:24:00.000 322 708.38 7982.12 54207.54 88888.00 2009-11-18 01:25:00.000 322 709.01 7983.30 54208.52 88888.00 2009-11-18 01:26:00.000 322 709.47 7982.20 54209.70 88888.00 2009-11-18 01:27:00.000 322 709.66 7980.61 54210.31 88888.00 2009-11-18 01:28:00.000 322 709.79 7980.64 54210.88 88888.00 2009-11-18 01:29:00.000 322 709.80 7979.98 54211.12 88888.00 2009-11-18 01:30:00.000 322 709.62 7979.35 54211.08 88888.00 2009-11-18 01:31:00.000 322 709.83 7978.16 54211.16 88888.00 2009-11-18 01:32:00.000 322 709.96 7978.82 54212.02 88888.00 2009-11-18 01:33:00.000 322 709.78 7979.62 54213.24 88888.00 2009-11-18 01:34:00.000 322 709.74 7979.51 54213.81 88888.00 2009-11-18 01:35:00.000 322 709.52 7978.72 54213.73 88888.00 2009-11-18 01:36:00.000 322 709.26 7979.27 54213.16 88888.00 2009-11-18 01:37:00.000 322 709.10 7979.81 54212.43 88888.00 2009-11-18 01:38:00.000 322 709.07 7979.99 54211.77 88888.00 2009-11-18 01:39:00.000 322 709.09 7980.84 54211.33 88888.00 2009-11-18 01:40:00.000 322 708.82 7982.09 54211.29 88888.00 2009-11-18 01:41:00.000 322 708.61 7983.56 54211.69 88888.00 2009-11-18 01:42:00.000 322 708.31 7984.12 54212.55 88888.00 2009-11-18 01:43:00.000 322 708.25 7983.61 54213.04 88888.00 2009-11-18 01:44:00.000 322 708.13 7983.16 54213.61 88888.00 2009-11-18 01:45:00.000 322 708.02 7983.36 54214.34 88888.00 2009-11-18 01:46:00.000 322 708.37 7982.17 54213.89 88888.00 2009-11-18 01:47:00.000 322 708.99 7979.81 54213.00 88888.00 2009-11-18 01:48:00.000 322 709.37 7979.35 54213.04 88888.00 2009-11-18 01:49:00.000 322 709.63 7979.30 54212.71 88888.00 2009-11-18 01:50:00.000 322 710.08 7977.38 54212.14 88888.00 2009-11-18 01:51:00.000 322 710.34 7976.75 54211.69 88888.00 2009-11-18 01:52:00.000 322 710.34 7977.33 54211.57 88888.00 2009-11-18 01:53:00.000 322 710.11 7977.90 54211.49 88888.00 2009-11-18 01:54:00.000 322 709.84 7978.69 54211.29 88888.00 2009-11-18 01:55:00.000 322 709.62 7979.59 54211.33 88888.00 2009-11-18 01:56:00.000 322 709.47 7979.48 54211.21 88888.00 2009-11-18 01:57:00.000 322 709.43 7979.95 54211.57 88888.00 2009-11-18 01:58:00.000 322 709.30 7980.44 54211.69 88888.00 2009-11-18 01:59:00.000 322 709.06 7981.18 54211.73 88888.00 2009-11-18 02:00:00.000 322 708.80 7982.63 54212.30 88888.00 2009-11-18 02:01:00.000 322 708.78 7983.88 54212.91 88888.00 2009-11-18 02:02:00.000 322 708.61 7984.39 54213.36 88888.00 2009-11-18 02:03:00.000 322 708.65 7982.73 54213.24 88888.00 2009-11-18 02:04:00.000 322 708.83 7981.35 54213.00 88888.00 2009-11-18 02:05:00.000 322 709.15 7980.12 54212.39 88888.00 2009-11-18 02:06:00.000 322 709.18 7979.95 54211.73 88888.00 2009-11-18 02:07:00.000 322 709.13 7980.83 54211.12 88888.00 2009-11-18 02:08:00.000 322 708.88 7981.95 54211.16 88888.00 2009-11-18 02:09:00.000 322 708.73 7982.08 54211.00 88888.00 2009-11-18 02:10:00.000 322 708.56 7982.76 54211.41 88888.00 2009-11-18 02:11:00.000 322 708.33 7983.00 54211.69 88888.00 2009-11-18 02:12:00.000 322 708.12 7983.53 54212.26 88888.00 2009-11-18 02:13:00.000 322 708.19 7983.87 54212.59 88888.00 2009-11-18 02:14:00.000 322 708.61 7983.23 54213.00 88888.00 2009-11-18 02:15:00.000 322 709.13 7981.16 54212.67 88888.00 2009-11-18 02:16:00.000 322 709.61 7980.38 54211.98 88888.00 2009-11-18 02:17:00.000 322 709.91 7980.27 54210.88 88888.00 2009-11-18 02:18:00.000 322 709.89 7980.86 54209.42 88888.00 2009-11-18 02:19:00.000 322 709.66 7981.84 54208.80 88888.00 2009-11-18 02:20:00.000 322 709.42 7982.87 54208.93 88888.00 2009-11-18 02:21:00.000 322 708.96 7983.65 54209.50 88888.00 2009-11-18 02:22:00.000 322 708.65 7983.59 54210.03 88888.00 2009-11-18 02:23:00.000 322 708.46 7984.11 54210.64 88888.00 2009-11-18 02:24:00.000 322 708.32 7984.53 54210.96 88888.00 2009-11-18 02:25:00.000 322 708.12 7985.30 54211.25 88888.00 2009-11-18 02:26:00.000 322 707.92 7985.66 54211.33 88888.00 2009-11-18 02:27:00.000 322 708.06 7985.90 54211.12 88888.00 2009-11-18 02:28:00.000 322 708.01 7986.86 54211.25 88888.00 2009-11-18 02:29:00.000 322 707.94 7986.47 54211.08 88888.00 2009-11-18 02:30:00.000 322 708.07 7986.02 54210.64 88888.00 2009-11-18 02:31:00.000 322 708.21 7986.34 54211.00 88888.00 2009-11-18 02:32:00.000 322 708.45 7985.92 54210.92 88888.00 2009-11-18 02:33:00.000 322 708.48 7985.62 54210.92 88888.00 2009-11-18 02:34:00.000 322 708.49 7986.24 54210.92 88888.00 2009-11-18 02:35:00.000 322 708.55 7987.21 54211.00 88888.00 2009-11-18 02:36:00.000 322 708.47 7987.89 54210.96 88888.00 2009-11-18 02:37:00.000 322 708.57 7988.02 54211.04 88888.00 2009-11-18 02:38:00.000 322 708.47 7988.67 54210.55 88888.00 2009-11-18 02:39:00.000 322 708.29 7989.44 54210.23 88888.00 2009-11-18 02:40:00.000 322 708.17 7989.89 54210.15 88888.00 2009-11-18 02:41:00.000 322 708.18 7989.39 54209.86 88888.00 2009-11-18 02:42:00.000 322 707.83 7990.05 54209.98 88888.00 2009-11-18 02:43:00.000 322 707.35 7991.12 54210.72 88888.00 2009-11-18 02:44:00.000 322 707.27 7991.56 54211.25 88888.00 2009-11-18 02:45:00.000 322 707.71 7990.87 54211.08 88888.00 2009-11-18 02:46:00.000 322 708.05 7989.07 54210.39 88888.00 2009-11-18 02:47:00.000 322 708.04 7988.29 54209.62 88888.00 2009-11-18 02:48:00.000 322 707.98 7988.27 54209.01 88888.00 2009-11-18 02:49:00.000 322 708.15 7987.55 54208.44 88888.00 2009-11-18 02:50:00.000 322 708.61 7986.98 54207.95 88888.00 2009-11-18 02:51:00.000 322 708.68 7987.08 54207.54 88888.00 2009-11-18 02:52:00.000 322 708.49 7988.75 54207.71 88888.00 2009-11-18 02:53:00.000 322 708.50 7990.84 54208.28 88888.00 2009-11-18 02:54:00.000 322 707.49 7991.61 54208.52 88888.00 2009-11-18 02:55:00.000 322 707.17 7992.95 54210.07 88888.00 2009-11-18 02:56:00.000 322 706.40 7993.43 54210.27 88888.00 2009-11-18 02:57:00.000 322 706.30 7992.85 54210.76 88888.00 2009-11-18 02:58:00.000 322 705.75 7993.16 54211.00 88888.00 2009-11-18 02:59:00.000 322 705.28 7993.78 54212.06 88888.00 2009-11-18 03:00:00.000 322 705.41 7994.48 54212.75 88888.00 2009-11-18 03:01:00.000 322 706.18 7993.22 54212.39 88888.00 2009-11-18 03:02:00.000 322 706.45 7991.48 54210.64 88888.00 2009-11-18 03:03:00.000 322 706.12 7991.72 54209.62 88888.00 2009-11-18 03:04:00.000 322 706.47 7992.33 54210.07 88888.00 2009-11-18 03:05:00.000 322 707.43 7990.36 54209.74 88888.00 2009-11-18 03:06:00.000 322 707.74 7988.39 54209.09 88888.00 2009-11-18 03:07:00.000 322 707.87 7988.26 54208.60 88888.00 2009-11-18 03:08:00.000 322 708.51 7989.07 54208.28 88888.00 2009-11-18 03:09:00.000 322 708.85 7989.65 54208.19 88888.00 2009-11-18 03:10:00.000 322 709.03 7990.29 54208.40 88888.00 2009-11-18 03:11:00.000 322 709.23 7990.34 54208.24 88888.00 2009-11-18 03:12:00.000 322 709.28 7991.11 54207.79 88888.00 2009-11-18 03:13:00.000 322 708.89 7992.23 54208.03 88888.00 2009-11-18 03:14:00.000 322 708.53 7993.55 54208.76 88888.00 2009-11-18 03:15:00.000 322 708.21 7993.99 54209.37 88888.00 2009-11-18 03:16:00.000 322 708.06 7994.08 54209.33 88888.00 2009-11-18 03:17:00.000 322 707.98 7994.07 54208.97 88888.00 2009-11-18 03:18:00.000 322 707.74 7994.15 54209.25 88888.00 2009-11-18 03:19:00.000 322 708.08 7993.91 54209.13 88888.00 2009-11-18 03:20:00.000 322 708.23 7993.20 54208.56 88888.00 2009-11-18 03:21:00.000 322 707.87 7992.79 54207.63 88888.00 2009-11-18 03:22:00.000 322 707.53 7993.40 54207.71 88888.00 2009-11-18 03:23:00.000 322 707.72 7993.46 54207.67 88888.00 2009-11-18 03:24:00.000 322 707.84 7992.68 54207.42 88888.00 2009-11-18 03:25:00.000 322 707.98 7992.42 54207.30 88888.00 2009-11-18 03:26:00.000 322 708.08 7992.31 54207.06 88888.00 2009-11-18 03:27:00.000 322 708.17 7992.52 54206.77 88888.00 2009-11-18 03:28:00.000 322 707.80 7993.68 54207.34 88888.00 2009-11-18 03:29:00.000 322 707.79 7994.30 54207.99 88888.00 2009-11-18 03:30:00.000 322 707.87 7994.44 54208.03 88888.00 2009-11-18 03:31:00.000 322 707.89 7994.47 54208.07 88888.00 2009-11-18 03:32:00.000 322 707.78 7993.93 54207.83 88888.00 2009-11-18 03:33:00.000 322 707.84 7993.79 54207.87 88888.00 2009-11-18 03:34:00.000 322 707.89 7993.69 54207.79 88888.00 2009-11-18 03:35:00.000 322 708.27 7993.76 54207.67 88888.00 2009-11-18 03:36:00.000 322 708.20 7993.54 54207.34 88888.00 2009-11-18 03:37:00.000 322 708.33 7993.45 54206.97 88888.00 2009-11-18 03:38:00.000 322 708.30 7993.46 54206.45 88888.00 2009-11-18 03:39:00.000 322 708.26 7993.72 54206.20 88888.00 2009-11-18 03:40:00.000 322 708.17 7993.59 54205.71 88888.00 2009-11-18 03:41:00.000 322 707.96 7993.63 54206.00 88888.00 2009-11-18 03:42:00.000 322 707.95 7993.87 54206.12 88888.00 2009-11-18 03:43:00.000 322 708.04 7993.76 54205.92 88888.00 2009-11-18 03:44:00.000 322 707.90 7993.93 54206.08 88888.00 2009-11-18 03:45:00.000 322 707.89 7994.47 54206.49 88888.00 2009-11-18 03:46:00.000 322 707.84 7995.15 54206.57 88888.00 2009-11-18 03:47:00.000 322 707.85 7994.94 54206.32 88888.00 2009-11-18 03:48:00.000 322 707.88 7994.85 54206.49 88888.00 2009-11-18 03:49:00.000 322 707.82 7994.82 54206.20 88888.00 2009-11-18 03:50:00.000 322 707.91 7994.63 54206.08 88888.00 2009-11-18 03:51:00.000 322 707.87 7994.44 54206.32 88888.00 2009-11-18 03:52:00.000 322 708.77 7993.84 54205.55 88888.00 2009-11-18 03:53:00.000 322 708.30 7994.08 54204.78 88888.00 2009-11-18 03:54:00.000 322 708.20 7993.37 54204.17 88888.00 2009-11-18 03:55:00.000 322 708.17 7994.46 54204.13 88888.00 2009-11-18 03:56:00.000 322 707.89 7995.01 54204.41 88888.00 2009-11-18 03:57:00.000 322 707.49 7995.23 54205.59 88888.00 2009-11-18 03:58:00.000 322 707.62 7995.88 54206.61 88888.00 2009-11-18 03:59:00.000 322 707.45 7995.41 54206.53 88888.00 2009-11-18 04:00:00.000 322 707.26 7994.03 54206.40 88888.00 2009-11-18 04:01:00.000 322 707.77 7994.06 54206.61 88888.00 2009-11-18 04:02:00.000 322 708.39 7993.72 54206.08 88888.00 2009-11-18 04:03:00.000 322 708.31 7994.70 54205.55 88888.00 2009-11-18 04:04:00.000 322 707.78 7996.32 54206.20 88888.00 2009-11-18 04:05:00.000 322 707.85 7997.20 54206.85 88888.00 2009-11-18 04:06:00.000 322 707.77 7997.10 54207.01 88888.00 2009-11-18 04:07:00.000 322 707.38 7996.83 54207.18 88888.00 2009-11-18 04:08:00.000 322 707.26 7996.87 54206.69 88888.00 2009-11-18 04:09:00.000 322 707.34 7996.47 54206.36 88888.00 2009-11-18 04:10:00.000 322 707.37 7996.13 54206.24 88888.00 2009-11-18 04:11:00.000 322 707.36 7995.60 54206.24 88888.00 2009-11-18 04:12:00.000 322 707.32 7994.26 54205.14 88888.00 2009-11-18 04:13:00.000 322 707.32 7993.85 54205.10 88888.00 2009-11-18 04:14:00.000 322 707.51 7994.32 54205.31 88888.00 2009-11-18 04:15:00.000 322 707.64 7994.19 54204.74 88888.00 2009-11-18 04:16:00.000 322 707.52 7994.56 54204.78 88888.00 2009-11-18 04:17:00.000 322 707.48 7995.77 54205.67 88888.00 2009-11-18 04:18:00.000 322 707.63 7996.29 54206.12 88888.00 2009-11-18 04:19:00.000 322 707.54 7996.28 54206.24 88888.00 2009-11-18 04:20:00.000 322 707.43 7996.73 54206.49 88888.00 2009-11-18 04:21:00.000 322 707.34 7996.43 54206.53 88888.00 2009-11-18 04:22:00.000 322 707.47 7995.90 54206.04 88888.00 2009-11-18 04:23:00.000 322 707.41 7996.37 54205.79 88888.00 2009-11-18 04:24:00.000 322 707.23 7996.68 54205.96 88888.00 2009-11-18 04:25:00.000 322 707.20 7996.11 54205.71 88888.00 2009-11-18 04:26:00.000 322 707.18 7994.51 54204.98 88888.00 2009-11-18 04:27:00.000 322 707.28 7991.97 54203.72 88888.00 2009-11-18 04:28:00.000 322 707.67 7990.81 54203.07 88888.00 2009-11-18 04:29:00.000 322 707.70 7990.83 54202.46 88888.00 2009-11-18 04:30:00.000 322 707.91 7991.05 54202.58 88888.00 2009-11-18 04:31:00.000 322 707.82 7991.00 54201.97 88888.00 2009-11-18 04:32:00.000 322 707.21 7990.80 54201.89 88888.00 2009-11-18 04:33:00.000 322 707.01 7989.89 54202.42 88888.00 2009-11-18 04:34:00.000 322 708.13 7988.05 54201.48 88888.00 2009-11-18 04:35:00.000 322 709.02 7988.81 54199.20 88888.00 2009-11-18 04:36:00.000 322 708.37 7990.72 54199.65 88888.00 2009-11-18 04:37:00.000 322 709.92 7992.03 54204.13 88888.00 2009-11-18 04:38:00.000 322 712.94 7993.29 54205.59 88888.00 2009-11-18 04:39:00.000 322 711.00 7996.97 54202.82 88888.00 2009-11-18 04:40:00.000 322 707.66 8002.53 54207.06 88888.00 2009-11-18 04:41:00.000 322 708.90 7998.68 54208.11 88888.00 2009-11-18 04:42:00.000 322 707.79 7993.23 54201.97 88888.00 2009-11-18 04:43:00.000 322 705.92 7990.88 54200.63 88888.00 2009-11-18 04:44:00.000 322 707.64 7991.19 54200.83 88888.00 2009-11-18 04:45:00.000 322 707.62 7991.93 54199.61 88888.00 2009-11-18 04:46:00.000 322 706.57 7992.67 54200.75 88888.00 2009-11-18 04:47:00.000 322 706.10 7992.01 54203.23 88888.00 2009-11-18 04:48:00.000 322 707.68 7989.86 54203.88 88888.00 2009-11-18 04:49:00.000 322 707.49 7992.47 54203.60 88888.00 2009-11-18 04:50:00.000 322 702.70 7996.09 54206.12 88888.00 2009-11-18 04:51:00.000 322 699.91 7992.96 54209.94 88888.00 2009-11-18 04:52:00.000 322 702.32 7984.08 54211.33 88888.00 2009-11-18 04:53:00.000 322 707.80 7978.91 54205.06 88888.00 2009-11-18 04:54:00.000 322 710.02 7977.85 54195.18 88888.00 2009-11-18 04:55:00.000 322 710.38 7988.63 54192.00 88888.00 2009-11-18 04:56:00.000 322 708.55 7996.50 54190.94 88888.00 2009-11-18 04:57:00.000 322 704.83 7998.67 54194.00 88888.00 2009-11-18 04:58:00.000 322 702.66 7994.17 54200.63 88888.00 2009-11-18 04:59:00.000 322 704.74 7983.93 54202.30 88888.00 2009-11-18 05:00:00.000 322 707.84 7976.72 54200.34 88888.00 2009-11-18 05:01:00.000 322 711.67 7975.96 54196.60 88888.00 2009-11-18 05:02:00.000 322 713.91 7984.97 54195.95 88888.00 2009-11-18 05:03:00.000 322 713.34 7993.48 54196.27 88888.00 2009-11-18 05:04:00.000 322 711.09 7997.30 54198.31 88888.00 2009-11-18 05:05:00.000 322 707.34 7994.46 54202.17 88888.00 2009-11-18 05:06:00.000 322 706.99 7987.79 54204.17 88888.00 2009-11-18 05:07:00.000 322 709.59 7984.91 54199.85 88888.00 2009-11-18 05:08:00.000 322 709.23 7988.45 54195.91 88888.00 2009-11-18 05:09:00.000 322 706.31 7995.77 54197.33 88888.00 2009-11-18 05:10:00.000 322 706.29 7997.38 54201.36 88888.00 2009-11-18 05:11:00.000 322 707.73 7995.64 54203.43 88888.00 2009-11-18 05:12:00.000 322 708.03 7992.65 54202.17 88888.00 2009-11-18 05:13:00.000 322 707.00 7990.83 54200.95 88888.00 2009-11-18 05:14:00.000 322 707.89 7991.59 54201.73 88888.00 2009-11-18 05:15:00.000 322 708.04 7993.23 54200.83 88888.00 2009-11-18 05:16:00.000 322 707.57 7993.47 54201.08 88888.00 2009-11-18 05:17:00.000 322 707.11 7992.93 54201.28 88888.00 2009-11-18 05:18:00.000 322 707.28 7993.86 54201.64 88888.00 2009-11-18 05:19:00.000 322 706.61 7994.51 54201.48 88888.00 2009-11-18 05:20:00.000 322 706.74 7995.33 54202.50 88888.00 2009-11-18 05:21:00.000 322 706.79 7994.28 54202.87 88888.00 2009-11-18 05:22:00.000 322 707.23 7992.03 54201.32 88888.00 2009-11-18 05:23:00.000 322 707.10 7991.37 54199.49 88888.00 2009-11-18 05:24:00.000 322 706.81 7991.19 54199.77 88888.00 2009-11-18 05:25:00.000 322 707.10 7992.36 54200.79 88888.00 2009-11-18 05:26:00.000 322 707.55 7994.14 54201.73 88888.00 2009-11-18 05:27:00.000 322 706.88 7994.25 54201.56 88888.00 2009-11-18 05:28:00.000 322 706.75 7994.71 54202.70 88888.00 2009-11-18 05:29:00.000 322 707.14 7993.38 54202.21 88888.00 2009-11-18 05:30:00.000 322 707.07 7994.10 54201.69 88888.00 2009-11-18 05:31:00.000 322 706.50 7993.23 54201.73 88888.00 2009-11-18 05:32:00.000 322 706.83 7992.58 54201.03 88888.00 2009-11-18 05:33:00.000 322 707.17 7992.46 54199.90 88888.00 2009-11-18 05:34:00.000 322 706.98 7993.27 54200.14 88888.00 2009-11-18 05:35:00.000 322 706.63 7994.50 54201.12 88888.00 2009-11-18 05:36:00.000 322 706.91 7995.55 54202.05 88888.00 2009-11-18 05:37:00.000 322 707.07 7996.12 54202.34 88888.00 2009-11-18 05:38:00.000 322 706.72 7996.44 54202.21 88888.00 2009-11-18 05:39:00.000 322 706.26 7996.15 54202.30 88888.00 2009-11-18 05:40:00.000 322 706.15 7995.29 54201.85 88888.00 2009-11-18 05:41:00.000 322 706.11 7994.97 54201.20 88888.00 2009-11-18 05:42:00.000 322 706.08 7995.23 54201.20 88888.00 2009-11-18 05:43:00.000 322 705.94 7995.28 54201.08 88888.00 2009-11-18 05:44:00.000 322 705.56 7994.26 54200.99 88888.00 2009-11-18 05:45:00.000 322 705.76 7993.57 54200.95 88888.00 2009-11-18 05:46:00.000 322 706.31 7994.12 54201.40 88888.00 2009-11-18 05:47:00.000 322 706.37 7995.09 54201.81 88888.00 2009-11-18 05:48:00.000 322 705.91 7995.87 54202.54 88888.00 2009-11-18 05:49:00.000 322 706.08 7996.09 54203.31 88888.00 2009-11-18 05:50:00.000 322 706.04 7995.41 54202.74 88888.00 2009-11-18 05:51:00.000 322 705.85 7994.16 54201.73 88888.00 2009-11-18 05:52:00.000 322 705.78 7993.98 54201.32 88888.00 2009-11-18 05:53:00.000 322 705.76 7994.44 54201.24 88888.00 2009-11-18 05:54:00.000 322 705.45 7994.05 54201.73 88888.00 2009-11-18 05:55:00.000 322 705.36 7992.15 54201.77 88888.00 2009-11-18 05:56:00.000 322 705.89 7990.11 54201.32 88888.00 2009-11-18 05:57:00.000 322 706.04 7989.48 54200.51 88888.00 2009-11-18 05:58:00.000 322 705.69 7988.74 54199.69 88888.00 2009-11-18 05:59:00.000 322 706.45 7989.75 54198.92 88888.00 2009-11-18 06:00:00.000 322 706.66 7992.23 54198.72 88888.00 2009-11-18 06:01:00.000 322 705.56 7993.73 54199.04 88888.00 2009-11-18 06:02:00.000 322 704.63 7993.15 54200.22 88888.00 2009-11-18 06:03:00.000 322 704.74 7991.05 54200.30 88888.00 2009-11-18 06:04:00.000 322 705.25 7989.84 54199.28 88888.00 2009-11-18 06:05:00.000 322 705.18 7988.84 54198.43 88888.00 2009-11-18 06:06:00.000 322 704.90 7987.99 54198.31 88888.00 2009-11-18 06:07:00.000 322 705.36 7986.96 54198.19 88888.00 2009-11-18 06:08:00.000 322 705.85 7987.94 54198.84 88888.00 2009-11-18 06:09:00.000 322 705.94 7990.05 54201.36 88888.00 2009-11-18 06:10:00.000 322 705.30 7990.28 54202.62 88888.00 2009-11-18 06:11:00.000 322 704.67 7986.84 54202.09 88888.00 2009-11-18 06:12:00.000 322 706.14 7982.00 54200.71 88888.00 2009-11-18 06:13:00.000 322 709.30 7986.20 54201.40 88888.00 2009-11-18 06:14:00.000 322 707.88 7991.84 54200.79 88888.00 2009-11-18 06:15:00.000 322 705.38 7989.06 54200.63 88888.00 2009-11-18 06:16:00.000 322 706.98 7986.69 54201.89 88888.00 2009-11-18 06:17:00.000 322 708.14 7988.01 54199.94 88888.00 2009-11-18 06:18:00.000 322 707.09 7990.14 54197.13 88888.00 2009-11-18 06:19:00.000 322 705.85 7991.40 54198.27 88888.00 2009-11-18 06:20:00.000 322 705.73 7989.92 54199.16 88888.00 2009-11-18 06:21:00.000 322 705.75 7986.91 54198.19 88888.00 2009-11-18 06:22:00.000 322 706.03 7985.70 54197.66 88888.00 2009-11-18 06:23:00.000 322 706.53 7986.92 54198.51 88888.00 2009-11-18 06:24:00.000 322 706.42 7989.39 54199.90 88888.00 2009-11-18 06:25:00.000 322 706.15 7989.57 54200.18 88888.00 2009-11-18 06:26:00.000 322 705.89 7989.04 54199.98 88888.00 2009-11-18 06:27:00.000 322 705.49 7988.97 54200.06 88888.00 2009-11-18 06:28:00.000 322 705.40 7988.84 54199.73 88888.00 2009-11-18 06:29:00.000 322 705.37 7988.40 54199.57 88888.00 2009-11-18 06:30:00.000 322 705.14 7987.08 54199.28 88888.00 2009-11-18 06:31:00.000 322 705.40 7984.85 54198.47 88888.00 2009-11-18 06:32:00.000 322 706.39 7985.08 54197.90 88888.00 2009-11-18 06:33:00.000 322 706.77 7988.69 54199.45 88888.00 2009-11-18 06:34:00.000 322 706.32 7989.67 54201.03 88888.00 2009-11-18 06:35:00.000 322 705.95 7989.10 54201.77 88888.00 2009-11-18 06:36:00.000 322 706.09 7988.27 54201.52 88888.00 2009-11-18 06:37:00.000 322 706.09 7988.64 54201.36 88888.00 2009-11-18 06:38:00.000 322 705.90 7989.49 54201.48 88888.00 2009-11-18 06:39:00.000 322 705.65 7990.03 54202.34 88888.00 2009-11-18 06:40:00.000 322 705.73 7989.67 54202.50 88888.00 2009-11-18 06:41:00.000 322 705.46 7989.77 54203.03 88888.00 2009-11-18 06:42:00.000 322 705.11 7988.29 54203.03 88888.00 2009-11-18 06:43:00.000 322 705.35 7986.27 54201.97 88888.00 2009-11-18 06:44:00.000 322 706.48 7985.01 54201.03 88888.00 2009-11-18 06:45:00.000 322 707.00 7985.20 54200.46 88888.00 2009-11-18 06:46:00.000 322 706.82 7986.70 54201.64 88888.00 2009-11-18 06:47:00.000 322 706.51 7988.21 54202.13 88888.00 2009-11-18 06:48:00.000 322 706.59 7988.92 54202.70 88888.00 2009-11-18 06:49:00.000 322 706.54 7989.47 54203.48 88888.00 2009-11-18 06:50:00.000 322 705.99 7989.29 54204.25 88888.00 2009-11-18 06:51:00.000 322 705.47 7988.00 54204.09 88888.00 2009-11-18 06:52:00.000 322 705.85 7986.87 54203.39 88888.00 2009-11-18 06:53:00.000 322 706.05 7988.04 54203.07 88888.00 2009-11-18 06:54:00.000 322 705.69 7988.21 54202.78 88888.00 2009-11-18 06:55:00.000 322 705.81 7988.37 54202.66 88888.00 2009-11-18 06:56:00.000 322 705.81 7988.08 54202.66 88888.00 2009-11-18 06:57:00.000 322 705.96 7986.67 54202.34 88888.00 2009-11-18 06:58:00.000 322 706.48 7987.31 54202.62 88888.00 2009-11-18 06:59:00.000 322 706.30 7988.53 54203.76 88888.00 2009-11-18 07:00:00.000 322 705.92 7988.74 54204.21 88888.00 2009-11-18 07:01:00.000 322 706.00 7989.09 54204.49 88888.00 2009-11-18 07:02:00.000 322 706.04 7989.15 54204.49 88888.00 2009-11-18 07:03:00.000 322 705.78 7989.57 54204.37 88888.00 2009-11-18 07:04:00.000 322 705.31 7989.08 54204.57 88888.00 2009-11-18 07:05:00.000 322 705.80 7986.85 54203.56 88888.00 2009-11-18 07:06:00.000 322 706.59 7986.00 54202.95 88888.00 2009-11-18 07:07:00.000 322 706.83 7985.83 54202.95 88888.00 2009-11-18 07:08:00.000 322 707.01 7986.06 54202.82 88888.00 2009-11-18 07:09:00.000 322 707.00 7987.13 54203.07 88888.00 2009-11-18 07:10:00.000 322 706.56 7988.19 54203.19 88888.00 2009-11-18 07:11:00.000 322 706.12 7989.00 54204.00 88888.00 2009-11-18 07:12:00.000 322 706.26 7989.08 54204.82 88888.00 2009-11-18 07:13:00.000 322 706.34 7988.31 54204.90 88888.00 2009-11-18 07:14:00.000 322 706.03 7988.21 54204.86 88888.00 2009-11-18 07:15:00.000 322 705.79 7987.19 54204.94 88888.00 2009-11-18 07:16:00.000 322 705.98 7985.51 54204.25 88888.00 2009-11-18 07:17:00.000 322 706.55 7984.45 54204.17 88888.00 2009-11-18 07:18:00.000 322 707.04 7985.76 54204.86 88888.00 2009-11-18 07:19:00.000 322 707.24 7986.96 54205.02 88888.00 2009-11-18 07:20:00.000 322 706.76 7986.39 54204.33 88888.00 2009-11-18 07:21:00.000 322 706.97 7985.00 54203.15 88888.00 2009-11-18 07:22:00.000 322 707.27 7986.01 54203.64 88888.00 2009-11-18 07:23:00.000 322 706.78 7986.63 54204.86 88888.00 2009-11-18 07:24:00.000 322 706.45 7986.29 54205.31 88888.00 2009-11-18 07:25:00.000 322 707.27 7985.72 54205.55 88888.00 2009-11-18 07:26:00.000 322 707.37 7985.48 54205.35 88888.00 2009-11-18 07:27:00.000 322 707.56 7985.25 54205.35 88888.00 2009-11-18 07:28:00.000 322 707.67 7985.45 54205.59 88888.00 2009-11-18 07:29:00.000 322 707.82 7985.53 54205.55 88888.00 2009-11-18 07:30:00.000 322 707.44 7986.24 54205.96 88888.00 2009-11-18 07:31:00.000 322 707.08 7985.00 54205.39 88888.00 2009-11-18 07:32:00.000 322 707.37 7983.96 54204.41 88888.00 2009-11-18 07:33:00.000 322 707.34 7984.87 54204.53 88888.00 2009-11-18 07:34:00.000 322 706.97 7985.00 54204.74 88888.00 2009-11-18 07:35:00.000 322 706.96 7985.29 54205.06 88888.00 2009-11-18 07:36:00.000 322 707.49 7986.18 54205.92 88888.00 2009-11-18 07:37:00.000 322 707.02 7986.75 54206.16 88888.00 2009-11-18 07:38:00.000 322 706.69 7986.66 54206.69 88888.00 2009-11-18 07:39:00.000 322 706.88 7986.02 54206.28 88888.00 2009-11-18 07:40:00.000 322 706.57 7986.79 54206.45 88888.00 2009-11-18 07:41:00.000 322 706.56 7987.45 54206.49 88888.00 2009-11-18 07:42:00.000 322 706.15 7988.17 54206.53 88888.00 2009-11-18 07:43:00.000 322 705.66 7988.59 54206.73 88888.00 2009-11-18 07:44:00.000 322 705.06 7987.52 54206.65 88888.00 2009-11-18 07:45:00.000 322 705.12 7985.65 54207.46 88888.00 2009-11-18 07:46:00.000 322 706.43 7985.36 54209.21 88888.00 2009-11-18 07:47:00.000 322 708.08 7985.97 54209.66 88888.00 2009-11-18 07:48:00.000 322 707.14 7985.97 54208.68 88888.00 2009-11-18 07:49:00.000 322 705.42 7987.23 54208.72 88888.00 2009-11-18 07:50:00.000 322 705.17 7985.10 54207.63 88888.00 2009-11-18 07:51:00.000 322 706.11 7985.10 54206.93 88888.00 2009-11-18 07:52:00.000 322 706.46 7986.62 54207.14 88888.00 2009-11-18 07:53:00.000 322 706.24 7987.11 54207.71 88888.00 2009-11-18 07:54:00.000 322 705.95 7985.57 54207.91 88888.00 2009-11-18 07:55:00.000 322 706.01 7984.39 54207.71 88888.00 2009-11-18 07:56:00.000 322 706.35 7984.48 54207.42 88888.00 2009-11-18 07:57:00.000 322 706.61 7985.09 54207.18 88888.00 2009-11-18 07:58:00.000 322 706.41 7985.90 54207.38 88888.00 2009-11-18 07:59:00.000 322 706.29 7987.01 54207.50 88888.00 2009-11-18 08:00:00.000 322 705.88 7987.28 54207.50 88888.00 2009-11-18 08:01:00.000 322 705.86 7986.91 54207.42 88888.00 2009-11-18 08:02:00.000 322 706.42 7987.42 54207.42 88888.00 2009-11-18 08:03:00.000 322 706.00 7987.48 54207.54 88888.00 2009-11-18 08:04:00.000 322 705.57 7987.14 54207.91 88888.00 2009-11-18 08:05:00.000 322 705.30 7985.96 54208.03 88888.00 2009-11-18 08:06:00.000 322 705.73 7986.01 54208.15 88888.00 2009-11-18 08:07:00.000 322 705.73 7985.81 54208.11 88888.00 2009-11-18 08:08:00.000 322 705.46 7986.77 54208.07 88888.00 2009-11-18 08:09:00.000 322 705.49 7987.50 54208.56 88888.00 2009-11-18 08:10:00.000 322 705.71 7986.88 54208.15 88888.00 2009-11-18 08:11:00.000 322 706.15 7987.10 54207.54 88888.00 2009-11-18 08:12:00.000 322 706.31 7988.40 54207.75 88888.00 2009-11-18 08:13:00.000 322 706.02 7988.95 54208.24 88888.00 2009-11-18 08:14:00.000 322 705.85 7987.70 54208.24 88888.00 2009-11-18 08:15:00.000 322 705.92 7987.06 54208.32 88888.00 2009-11-18 08:16:00.000 322 705.75 7987.49 54208.97 88888.00 2009-11-18 08:17:00.000 322 705.55 7986.61 54209.13 88888.00 2009-11-18 08:18:00.000 322 705.31 7986.65 54208.89 88888.00 2009-11-18 08:19:00.000 322 705.17 7987.32 54208.44 88888.00 2009-11-18 08:20:00.000 322 705.50 7988.23 54207.99 88888.00 2009-11-18 08:21:00.000 322 705.62 7987.65 54207.67 88888.00 2009-11-18 08:22:00.000 322 705.51 7987.53 54207.42 88888.00 2009-11-18 08:23:00.000 322 705.41 7986.25 54207.54 88888.00 2009-11-18 08:24:00.000 322 705.35 7984.83 54207.95 88888.00 2009-11-18 08:25:00.000 322 705.70 7985.12 54208.52 88888.00 2009-11-18 08:26:00.000 322 706.11 7985.10 54208.60 88888.00 2009-11-18 08:27:00.000 322 706.26 7986.28 54208.89 88888.00 2009-11-18 08:28:00.000 322 706.43 7988.15 54208.97 88888.00 2009-11-18 08:29:00.000 322 706.25 7988.30 54208.52 88888.00 2009-11-18 08:30:00.000 322 706.13 7989.45 54208.19 88888.00 2009-11-18 08:31:00.000 322 705.88 7989.13 54207.83 88888.00 2009-11-18 08:32:00.000 322 705.66 7987.68 54207.67 88888.00 2009-11-18 08:33:00.000 322 705.46 7986.81 54207.63 88888.00 2009-11-18 08:34:00.000 322 706.13 7985.67 54206.89 88888.00 2009-11-18 08:35:00.000 322 707.08 7985.50 54206.53 88888.00 2009-11-18 08:36:00.000 322 707.80 7986.23 54207.34 88888.00 2009-11-18 08:37:00.000 322 707.76 7987.52 54208.85 88888.00 2009-11-18 08:38:00.000 322 706.87 7986.76 54209.29 88888.00 2009-11-18 08:39:00.000 322 706.56 7986.87 54208.97 88888.00 2009-11-18 08:40:00.000 322 706.82 7985.59 54208.36 88888.00 2009-11-18 08:41:00.000 322 707.66 7985.25 54207.79 88888.00 2009-11-18 08:42:00.000 322 707.73 7983.87 54207.38 88888.00 2009-11-18 08:43:00.000 322 708.02 7985.09 54207.83 88888.00 2009-11-18 08:44:00.000 322 708.25 7987.52 54209.21 88888.00 2009-11-18 08:45:00.000 322 708.57 7988.31 54209.46 88888.00 2009-11-18 08:46:00.000 322 708.35 7989.04 54210.35 88888.00 2009-11-18 08:47:00.000 322 707.80 7987.96 54211.33 88888.00 2009-11-18 08:48:00.000 322 707.48 7988.52 54212.79 88888.00 2009-11-18 08:49:00.000 322 707.41 7990.15 54214.01 88888.00 2009-11-18 08:50:00.000 322 707.50 7991.52 54214.70 88888.00 2009-11-18 08:51:00.000 322 707.25 7992.60 54214.79 88888.00 2009-11-18 08:52:00.000 322 706.26 7992.53 54215.23 88888.00 2009-11-18 08:53:00.000 322 705.33 7992.20 54216.01 88888.00 2009-11-18 08:54:00.000 322 706.29 7990.38 54214.79 88888.00 2009-11-18 08:55:00.000 322 707.23 7989.23 54213.44 88888.00 2009-11-18 08:56:00.000 322 706.71 7989.17 54214.26 88888.00 2009-11-18 08:57:00.000 322 706.21 7989.38 54215.27 88888.00 2009-11-18 08:58:00.000 322 706.23 7989.09 54215.27 88888.00 2009-11-18 08:59:00.000 322 706.40 7989.56 54214.79 88888.00 2009-11-18 09:00:00.000 322 707.30 7989.74 54214.09 88888.00 2009-11-18 09:01:00.000 322 707.81 7989.52 54214.01 88888.00 2009-11-18 09:02:00.000 322 708.24 7988.38 54213.48 88888.00 2009-11-18 09:03:00.000 322 707.93 7989.44 54214.58 88888.00 2009-11-18 09:04:00.000 322 707.48 7990.91 54216.62 88888.00 2009-11-18 09:05:00.000 322 706.86 7989.81 54216.45 88888.00 2009-11-18 09:06:00.000 322 707.00 7989.19 54215.88 88888.00 2009-11-18 09:07:00.000 322 707.42 7991.10 54216.13 88888.00 2009-11-18 09:08:00.000 322 706.95 7993.36 54217.80 88888.00 2009-11-18 09:09:00.000 322 706.78 7993.50 54217.96 88888.00 2009-11-18 09:10:00.000 322 706.64 7993.51 54218.00 88888.00 2009-11-18 09:11:00.000 322 706.11 7994.93 54218.94 88888.00 2009-11-18 09:12:00.000 322 705.63 7995.72 54219.71 88888.00 2009-11-18 09:13:00.000 322 705.09 7996.57 54220.24 88888.00 2009-11-18 09:14:00.000 322 704.44 7998.28 54221.17 88888.00 2009-11-18 09:15:00.000 322 704.19 7997.83 54221.42 88888.00 2009-11-18 09:16:00.000 322 704.65 7995.53 54220.44 88888.00 2009-11-18 09:17:00.000 322 704.89 7995.48 54218.89 88888.00 2009-11-18 09:18:00.000 322 704.99 7997.47 54217.92 88888.00 2009-11-18 09:19:00.000 322 705.37 7999.88 54217.35 88888.00 2009-11-18 09:20:00.000 322 706.20 7999.05 54216.62 88888.00 2009-11-18 09:21:00.000 322 706.59 7997.93 54217.02 88888.00 2009-11-18 09:22:00.000 322 705.36 8001.57 54219.34 88888.00 2009-11-18 09:23:00.000 322 703.69 8003.43 54221.62 88888.00 2009-11-18 09:24:00.000 322 703.25 8001.78 54221.95 88888.00 2009-11-18 09:25:00.000 322 703.03 8000.05 54221.34 88888.00 2009-11-18 09:26:00.000 322 702.45 7999.88 54221.05 88888.00 2009-11-18 09:27:00.000 322 702.31 7997.67 54220.24 88888.00 2009-11-18 09:28:00.000 322 702.85 7996.53 54219.95 88888.00 2009-11-18 09:29:00.000 322 703.58 7996.77 54220.73 88888.00 2009-11-18 09:30:00.000 322 703.67 7997.97 54221.34 88888.00 2009-11-18 09:31:00.000 322 703.17 7999.71 54221.38 88888.00 2009-11-18 09:32:00.000 322 703.39 8000.74 54221.66 88888.00 2009-11-18 09:33:00.000 322 703.51 8002.26 54221.58 88888.00 2009-11-18 09:34:00.000 322 703.64 8002.59 54220.24 88888.00 2009-11-18 09:35:00.000 322 704.49 8003.73 54219.06 88888.00 2009-11-18 09:36:00.000 322 704.92 8003.86 54218.49 88888.00 2009-11-18 09:37:00.000 322 704.87 8003.27 54218.04 88888.00 2009-11-18 09:38:00.000 322 704.57 8002.55 54216.98 88888.00 2009-11-18 09:39:00.000 322 704.13 8003.03 54216.41 88888.00 2009-11-18 09:40:00.000 322 703.84 8002.68 54216.86 88888.00 2009-11-18 09:41:00.000 322 703.83 8001.99 54217.43 88888.00 2009-11-18 09:42:00.000 322 703.83 8000.92 54216.98 88888.00 2009-11-18 09:43:00.000 322 704.11 8001.35 54215.84 88888.00 2009-11-18 09:44:00.000 322 704.09 8002.80 54214.83 88888.00 2009-11-18 09:45:00.000 322 703.74 8004.37 54214.42 88888.00 2009-11-18 09:46:00.000 322 703.53 8004.52 54214.79 88888.00 2009-11-18 09:47:00.000 322 703.70 8004.13 54215.68 88888.00 2009-11-18 09:48:00.000 322 703.82 8002.36 54216.53 88888.00 2009-11-18 09:49:00.000 322 703.55 8001.43 54217.02 88888.00 2009-11-18 09:50:00.000 322 702.84 8002.05 54217.35 88888.00 2009-11-18 09:51:00.000 322 702.26 8001.43 54217.80 88888.00 2009-11-18 09:52:00.000 322 701.89 8000.49 54217.67 88888.00 2009-11-18 09:53:00.000 322 701.93 8000.02 54216.25 88888.00 2009-11-18 09:54:00.000 322 701.17 8002.39 54216.74 88888.00 2009-11-18 09:55:00.000 322 700.67 8002.61 54217.67 88888.00 2009-11-18 09:56:00.000 322 701.11 8000.97 54218.32 88888.00 2009-11-18 09:57:00.000 322 702.04 7998.46 54217.39 88888.00 2009-11-18 09:58:00.000 322 702.22 8000.33 54215.97 88888.00 2009-11-18 09:59:00.000 322 701.97 8002.97 54214.83 88888.00 2009-11-18 10:00:00.000 322 701.62 8006.52 54214.26 88888.00 2009-11-18 10:01:00.000 322 701.29 8008.52 54214.66 88888.00 2009-11-18 10:02:00.000 322 701.14 8010.35 54214.99 88888.00 2009-11-18 10:03:00.000 322 700.57 8013.43 54215.64 88888.00 2009-11-18 10:04:00.000 322 700.50 8013.74 54216.86 88888.00 2009-11-18 10:05:00.000 322 700.32 8014.22 54218.16 88888.00 2009-11-18 10:06:00.000 322 700.31 8013.07 54217.84 88888.00 2009-11-18 10:07:00.000 322 700.94 8009.68 54216.09 88888.00 2009-11-18 10:08:00.000 322 701.19 8009.26 54214.99 88888.00 2009-11-18 10:09:00.000 322 700.72 8012.35 54214.83 88888.00 2009-11-18 10:10:00.000 322 700.21 8012.24 54214.66 88888.00 2009-11-18 10:11:00.000 322 699.81 8009.75 54213.65 88888.00 2009-11-18 10:12:00.000 322 699.46 8008.72 54214.01 88888.00 2009-11-18 10:13:00.000 322 699.62 8009.20 54214.34 88888.00 2009-11-18 10:14:00.000 322 699.81 8010.20 54215.07 88888.00 2009-11-18 10:15:00.000 322 699.26 8011.34 54215.56 88888.00 2009-11-18 10:16:00.000 322 699.22 8010.33 54215.07 88888.00 2009-11-18 10:17:00.000 322 699.16 8009.20 54213.52 88888.00 2009-11-18 10:18:00.000 322 698.88 8011.73 54213.81 88888.00 2009-11-18 10:19:00.000 322 698.88 8012.55 54212.67 88888.00 2009-11-18 10:20:00.000 322 698.43 8014.31 54211.41 88888.00 2009-11-18 10:21:00.000 322 698.58 8015.46 54211.61 88888.00 2009-11-18 10:22:00.000 322 699.14 8013.69 54211.73 88888.00 2009-11-18 10:23:00.000 322 700.21 8009.81 54211.57 88888.00 2009-11-18 10:24:00.000 322 700.61 8007.57 54211.86 88888.00 2009-11-18 10:25:00.000 322 700.63 8004.97 54211.41 88888.00 2009-11-18 10:26:00.000 322 700.76 8001.80 54210.80 88888.00 2009-11-18 10:27:00.000 322 700.37 8001.57 54210.84 88888.00 2009-11-18 10:28:00.000 322 700.19 8002.54 54210.72 88888.00 2009-11-18 10:29:00.000 322 700.23 8003.10 54210.92 88888.00 2009-11-18 10:30:00.000 322 699.96 8004.68 54211.86 88888.00 2009-11-18 10:31:00.000 322 699.94 8004.11 54212.39 88888.00 2009-11-18 10:32:00.000 322 700.14 8002.64 54212.30 88888.00 2009-11-18 10:33:00.000 322 700.64 8005.59 54212.83 88888.00 2009-11-18 10:34:00.000 322 701.38 8009.19 54212.79 88888.00 2009-11-18 10:35:00.000 322 701.50 8013.18 54213.65 88888.00 2009-11-18 10:36:00.000 322 700.52 8017.56 54215.72 88888.00 2009-11-18 10:37:00.000 322 699.53 8018.62 54216.86 88888.00 2009-11-18 10:38:00.000 322 698.94 8017.71 54216.74 88888.00 2009-11-18 10:39:00.000 322 699.00 8016.79 54215.27 88888.00 2009-11-18 10:40:00.000 322 699.75 8015.20 54212.95 88888.00 2009-11-18 10:41:00.000 322 700.34 8008.69 54209.90 88888.00 2009-11-18 10:42:00.000 322 700.45 8000.38 54206.97 88888.00 2009-11-18 10:43:00.000 322 700.40 7996.29 54205.88 88888.00 2009-11-18 10:44:00.000 322 700.28 7999.13 54206.28 88888.00 2009-11-18 10:45:00.000 322 699.91 8005.02 54207.79 88888.00 2009-11-18 10:46:00.000 322 699.44 8010.04 54208.44 88888.00 2009-11-18 10:47:00.000 322 699.16 8014.59 54209.25 88888.00 2009-11-18 10:48:00.000 322 699.18 8015.49 54209.21 88888.00 2009-11-18 10:49:00.000 322 699.88 8012.93 54208.28 88888.00 2009-11-18 10:50:00.000 322 700.63 8015.51 54209.46 88888.00 2009-11-18 10:51:00.000 322 701.00 8016.24 54210.96 88888.00 2009-11-18 10:52:00.000 322 700.72 8013.38 54211.82 88888.00 2009-11-18 10:53:00.000 322 700.29 8007.60 54211.12 88888.00 2009-11-18 10:54:00.000 322 699.90 7998.15 54209.42 88888.00 2009-11-18 10:55:00.000 322 699.68 7991.24 54208.19 88888.00 2009-11-18 10:56:00.000 322 699.20 7989.14 54208.15 88888.00 2009-11-18 10:57:00.000 322 699.01 7991.31 54207.38 88888.00 2009-11-18 10:58:00.000 322 698.74 7994.20 54207.75 88888.00 2009-11-18 10:59:00.000 322 698.67 7996.16 54208.68 88888.00 2009-11-18 11:00:00.000 322 698.35 7999.90 54208.89 88888.00 2009-11-18 11:01:00.000 322 698.25 8001.91 54207.50 88888.00 2009-11-18 11:02:00.000 322 698.27 8006.10 54206.89 88888.00 2009-11-18 11:03:00.000 322 698.48 8011.54 54206.73 88888.00 2009-11-18 11:04:00.000 322 698.61 8016.76 54206.69 88888.00 2009-11-18 11:05:00.000 322 699.54 8022.77 54206.77 88888.00 2009-11-18 11:06:00.000 322 700.57 8025.04 54207.46 88888.00 2009-11-18 11:07:00.000 322 701.28 8022.15 54210.23 88888.00 2009-11-18 11:08:00.000 322 701.76 8013.13 54212.67 88888.00 2009-11-18 11:09:00.000 322 701.34 8001.01 54213.89 88888.00 2009-11-18 11:10:00.000 322 700.58 7991.24 54213.32 88888.00 2009-11-18 11:11:00.000 322 700.47 7988.44 54212.51 88888.00 2009-11-18 11:12:00.000 322 700.04 7992.22 54211.82 88888.00 2009-11-18 11:13:00.000 322 700.24 8002.02 54211.98 88888.00 2009-11-18 11:14:00.000 322 700.46 8006.89 54211.37 88888.00 2009-11-18 11:15:00.000 322 700.05 8009.33 54211.12 88888.00 2009-11-18 11:16:00.000 322 699.99 8011.58 54210.15 88888.00 2009-11-18 11:17:00.000 322 700.20 8013.56 54209.82 88888.00 2009-11-18 11:18:00.000 322 700.52 8010.77 54209.98 88888.00 2009-11-18 11:19:00.000 322 700.08 8005.42 54211.21 88888.00 2009-11-18 11:20:00.000 322 699.70 8005.59 54211.33 88888.00 2009-11-18 11:21:00.000 322 699.34 8009.55 54212.51 88888.00 2009-11-18 11:22:00.000 322 699.08 8010.96 54213.69 88888.00 2009-11-18 11:23:00.000 322 699.21 8007.78 54214.62 88888.00 2009-11-18 11:24:00.000 322 699.17 8005.04 54215.68 88888.00 2009-11-18 11:25:00.000 322 699.57 8006.05 54216.05 88888.00 2009-11-18 11:26:00.000 322 699.43 8006.63 54216.09 88888.00 2009-11-18 11:27:00.000 322 699.18 8005.16 54216.78 88888.00 2009-11-18 11:28:00.000 322 699.35 8001.11 54217.55 88888.00 2009-11-18 11:29:00.000 322 699.32 7999.51 54218.16 88888.00 2009-11-18 11:30:00.000 322 699.60 7999.74 54219.22 88888.00 2009-11-18 11:31:00.000 322 699.90 8001.16 54218.53 88888.00 2009-11-18 11:32:00.000 322 700.40 8001.93 54217.31 88888.00 2009-11-18 11:33:00.000 322 700.36 8001.98 54217.47 88888.00 2009-11-18 11:34:00.000 322 699.73 8000.64 54219.63 88888.00 2009-11-18 11:35:00.000 322 699.28 7999.81 54221.58 88888.00 2009-11-18 11:36:00.000 322 699.25 8001.47 54223.04 88888.00 2009-11-18 11:37:00.000 322 699.64 8002.28 54223.13 88888.00 2009-11-18 11:38:00.000 322 699.87 8002.81 54222.31 88888.00 2009-11-18 11:39:00.000 322 700.02 8001.90 54220.44 88888.00 2009-11-18 11:40:00.000 322 700.21 8002.28 54218.57 88888.00 2009-11-18 11:41:00.000 322 700.65 7999.94 54217.02 88888.00 2009-11-18 11:42:00.000 322 701.44 7999.04 54216.94 88888.00 2009-11-18 11:43:00.000 322 701.56 7998.88 54217.43 88888.00 2009-11-18 11:44:00.000 322 701.19 7999.67 54219.55 88888.00 2009-11-18 11:45:00.000 322 700.68 7999.52 54221.95 88888.00 2009-11-18 11:46:00.000 322 700.34 8000.75 54223.00 88888.00 2009-11-18 11:47:00.000 322 700.46 8002.07 54223.08 88888.00 2009-11-18 11:48:00.000 322 700.83 8001.49 54222.03 88888.00 2009-11-18 11:49:00.000 322 700.87 7999.74 54221.38 88888.00 2009-11-18 11:50:00.000 322 700.46 8000.26 54221.82 88888.00 2009-11-18 11:51:00.000 322 700.18 8002.74 54222.35 88888.00 2009-11-18 11:52:00.000 322 700.19 8003.32 54222.31 88888.00 2009-11-18 11:53:00.000 322 699.71 8001.43 54222.23 88888.00 2009-11-18 11:54:00.000 322 699.15 8000.40 54222.31 88888.00 2009-11-18 11:55:00.000 322 699.07 8002.94 54221.38 88888.00 2009-11-18 11:56:00.000 322 700.10 8007.46 54218.41 88888.00 2009-11-18 11:57:00.000 322 701.91 8010.28 54215.88 88888.00 2009-11-18 11:58:00.000 322 702.38 8013.16 54214.62 88888.00 2009-11-18 11:59:00.000 322 702.16 8013.81 54214.70 88888.00 2009-11-18 12:00:00.000 322 701.82 8011.87 54214.74 88888.00 2009-11-18 12:01:00.000 322 701.67 8009.75 54216.01 88888.00 2009-11-18 12:02:00.000 322 702.50 8008.10 54218.28 88888.00 2009-11-18 12:03:00.000 322 703.72 8006.22 54220.24 88888.00 2009-11-18 12:04:00.000 322 703.83 8004.13 54220.28 88888.00 2009-11-18 12:05:00.000 322 703.66 8003.45 54218.85 88888.00 2009-11-18 12:06:00.000 322 703.45 8004.05 54218.16 88888.00 2009-11-18 12:07:00.000 322 703.27 8006.10 54217.92 88888.00 2009-11-18 12:08:00.000 322 702.82 8006.25 54217.27 88888.00 2009-11-18 12:09:00.000 322 702.29 8005.45 54215.88 88888.00 2009-11-18 12:10:00.000 322 702.24 8003.66 54215.07 88888.00 2009-11-18 12:11:00.000 322 702.12 8001.56 54214.18 88888.00 2009-11-18 12:12:00.000 322 701.07 8000.62 54213.89 88888.00 2009-11-18 12:13:00.000 322 700.31 8001.38 54214.30 88888.00 2009-11-18 12:14:00.000 322 700.26 8002.06 54215.23 88888.00 2009-11-18 12:15:00.000 322 700.62 8003.66 54217.27 88888.00 2009-11-18 12:16:00.000 322 701.29 8005.56 54219.55 88888.00 2009-11-18 12:17:00.000 322 701.98 8005.56 54220.11 88888.00 2009-11-18 12:18:00.000 322 702.41 8004.05 54219.79 88888.00 2009-11-18 12:19:00.000 322 702.16 8003.24 54219.46 88888.00 2009-11-18 12:20:00.000 322 702.09 8004.66 54218.69 88888.00 2009-11-18 12:21:00.000 322 701.79 8004.85 54218.20 88888.00 2009-11-18 12:22:00.000 322 701.47 8003.23 54218.16 88888.00 2009-11-18 12:23:00.000 322 701.23 8001.14 54218.65 88888.00 2009-11-18 12:24:00.000 322 700.89 8000.85 54218.81 88888.00 2009-11-18 12:25:00.000 322 700.97 8000.98 54218.49 88888.00 2009-11-18 12:26:00.000 322 701.21 8000.61 54216.82 88888.00 2009-11-18 12:27:00.000 322 700.71 7999.72 54214.95 88888.00 2009-11-18 12:28:00.000 322 699.99 8000.67 54216.09 88888.00 2009-11-18 12:29:00.000 322 700.34 8001.37 54217.27 88888.00 2009-11-18 12:30:00.000 322 701.20 8002.67 54219.14 88888.00 2009-11-18 12:31:00.000 322 701.76 8001.77 54219.30 88888.00 2009-11-18 12:32:00.000 322 702.21 8000.96 54219.59 88888.00 2009-11-18 12:33:00.000 322 702.53 8000.26 54219.42 88888.00 2009-11-18 12:34:00.000 322 702.96 8000.85 54219.14 88888.00 2009-11-18 12:35:00.000 322 703.80 8002.04 54219.02 88888.00 2009-11-18 12:36:00.000 322 704.36 8003.57 54219.06 88888.00 2009-11-18 12:37:00.000 322 703.80 8004.22 54219.83 88888.00 2009-11-18 12:38:00.000 322 703.65 8002.75 54219.67 88888.00 2009-11-18 12:39:00.000 322 704.05 8001.83 54218.37 88888.00 2009-11-18 12:40:00.000 322 703.70 8001.91 54217.71 88888.00 2009-11-18 12:41:00.000 322 703.55 8000.36 54217.59 88888.00 2009-11-18 12:42:00.000 322 702.82 7998.72 54218.32 88888.00 2009-11-18 12:43:00.000 322 702.05 7998.54 54218.98 88888.00 2009-11-18 12:44:00.000 322 701.96 7999.32 54218.37 88888.00 2009-11-18 12:45:00.000 322 702.22 8002.56 54217.84 88888.00 2009-11-18 12:46:00.000 322 702.30 8005.90 54216.41 88888.00 2009-11-18 12:47:00.000 322 702.51 8008.58 54214.30 88888.00 2009-11-18 12:48:00.000 322 702.00 8010.45 54212.10 88888.00 2009-11-18 12:49:00.000 322 701.53 8013.01 54211.29 88888.00 2009-11-18 12:50:00.000 322 700.39 8014.19 54210.43 88888.00 2009-11-18 12:51:00.000 322 698.59 8015.12 54210.35 88888.00 2009-11-18 12:52:00.000 322 697.73 8014.94 54213.44 88888.00 2009-11-18 12:53:00.000 322 698.14 8014.13 54217.47 88888.00 2009-11-18 12:54:00.000 322 699.06 8011.74 54219.67 88888.00 2009-11-18 12:55:00.000 322 700.11 8010.75 54220.64 88888.00 2009-11-18 12:56:00.000 322 700.99 8008.59 54221.09 88888.00 2009-11-18 12:57:00.000 322 701.34 8005.79 54220.52 88888.00 2009-11-18 12:58:00.000 322 701.64 8006.13 54221.05 88888.00 2009-11-18 12:59:00.000 322 701.68 8006.99 54221.99 88888.00 2009-11-18 13:00:00.000 322 701.92 8008.01 54223.25 88888.00 2009-11-18 13:01:00.000 322 701.76 8009.55 54224.02 88888.00 2009-11-18 13:02:00.000 322 701.46 8012.25 54224.10 88888.00 2009-11-18 13:03:00.000 322 700.85 8012.10 54222.92 88888.00 2009-11-18 13:04:00.000 322 700.07 8012.91 54222.11 88888.00 2009-11-18 13:05:00.000 322 700.08 8012.82 54221.90 88888.00 2009-11-18 13:06:00.000 322 700.93 8009.76 54219.26 88888.00 2009-11-18 13:07:00.000 322 701.24 8010.44 54217.31 88888.00 2009-11-18 13:08:00.000 322 701.18 8009.92 54217.19 88888.00 2009-11-18 13:09:00.000 322 701.08 8008.60 54216.41 88888.00 2009-11-18 13:10:00.000 322 701.15 8007.18 54215.56 88888.00 2009-11-18 13:11:00.000 322 701.24 8007.02 54216.09 88888.00 2009-11-18 13:12:00.000 322 700.76 8007.72 54217.84 88888.00 2009-11-18 13:13:00.000 322 700.35 8009.60 54220.32 88888.00 2009-11-18 13:14:00.000 322 700.04 8010.28 54221.62 88888.00 2009-11-18 13:15:00.000 322 699.99 8011.66 54223.13 88888.00 2009-11-18 13:16:00.000 322 700.50 8014.28 54223.61 88888.00 2009-11-18 13:17:00.000 322 701.23 8017.43 54222.64 88888.00 2009-11-18 13:18:00.000 322 701.95 8019.48 54220.16 88888.00 2009-11-18 13:19:00.000 322 701.95 8021.42 54217.06 88888.00 2009-11-18 13:20:00.000 322 700.97 8022.01 54216.49 88888.00 2009-11-18 13:21:00.000 322 700.30 8021.01 54216.70 88888.00 2009-11-18 13:22:00.000 322 700.25 8020.75 54217.10 88888.00 2009-11-18 13:23:00.000 322 700.14 8020.87 54217.23 88888.00 2009-11-18 13:24:00.000 322 700.99 8020.23 54216.70 88888.00 2009-11-18 13:25:00.000 322 701.60 8019.85 54216.66 88888.00 2009-11-18 13:26:00.000 322 701.90 8022.01 54216.17 88888.00 2009-11-18 13:27:00.000 322 702.17 8022.29 54215.07 88888.00 2009-11-18 13:28:00.000 322 702.27 8020.89 54212.87 88888.00 2009-11-18 13:29:00.000 322 702.16 8019.45 54210.55 88888.00 2009-11-18 13:30:00.000 322 701.11 8016.61 54209.21 88888.00 2009-11-18 13:31:00.000 322 699.75 8013.93 54209.78 88888.00 2009-11-18 13:32:00.000 322 699.78 8015.44 54213.36 88888.00 2009-11-18 13:33:00.000 322 700.67 8017.51 54217.35 88888.00 2009-11-18 13:34:00.000 322 701.50 8016.97 54218.08 88888.00 2009-11-18 13:35:00.000 322 701.59 8015.83 54215.84 88888.00 2009-11-18 13:36:00.000 322 700.97 8015.02 54214.50 88888.00 2009-11-18 13:37:00.000 322 700.56 8014.75 54214.26 88888.00 2009-11-18 13:38:00.000 322 700.76 8016.90 54213.81 88888.00 2009-11-18 13:39:00.000 322 701.35 8017.92 54213.69 88888.00 2009-11-18 13:40:00.000 322 701.61 8017.83 54215.23 88888.00 2009-11-18 13:41:00.000 322 702.00 8017.08 54217.55 88888.00 2009-11-18 13:42:00.000 322 702.94 8017.07 54219.02 88888.00 2009-11-18 13:43:00.000 322 703.56 8015.54 54217.19 88888.00 2009-11-18 13:44:00.000 322 703.62 8013.63 54215.40 88888.00 2009-11-18 13:45:00.000 322 703.72 8013.92 54214.66 88888.00 2009-11-18 13:46:00.000 322 703.35 8013.10 54214.91 88888.00 2009-11-18 13:47:00.000 322 702.79 8011.45 54215.88 88888.00 2009-11-18 13:48:00.000 322 703.06 8009.75 54217.55 88888.00 2009-11-18 13:49:00.000 322 704.22 8008.52 54218.04 88888.00 2009-11-18 13:50:00.000 322 704.68 8009.09 54216.82 88888.00 2009-11-18 13:51:00.000 322 704.90 8010.08 54214.42 88888.00 2009-11-18 13:52:00.000 322 704.87 8011.74 54212.87 88888.00 2009-11-18 13:53:00.000 322 704.41 8010.59 54210.39 88888.00 2009-11-18 13:54:00.000 322 703.67 8011.22 54208.85 88888.00 2009-11-18 13:55:00.000 322 703.01 8010.80 54208.85 88888.00 2009-11-18 13:56:00.000 322 702.67 8007.54 54208.15 88888.00 2009-11-18 13:57:00.000 322 702.20 8007.62 54211.00 88888.00 2009-11-18 13:58:00.000 322 702.11 8009.18 54214.30 88888.00 2009-11-18 13:59:00.000 322 701.88 8008.72 54215.07 88888.00 2009-11-18 14:00:00.000 322 701.08 8008.85 54216.62 88888.00 2009-11-18 14:01:00.000 322 701.00 8008.75 54218.81 88888.00 2009-11-18 14:02:00.000 322 701.30 8007.86 54219.95 88888.00 2009-11-18 14:03:00.000 322 701.81 8006.78 54219.34 88888.00 2009-11-18 14:04:00.000 322 702.26 8006.98 54218.04 88888.00 2009-11-18 14:05:00.000 322 702.92 8007.08 54216.45 88888.00 2009-11-18 14:06:00.000 322 702.95 8007.73 54215.92 88888.00 2009-11-18 14:07:00.000 322 702.95 8007.24 54217.14 88888.00 2009-11-18 14:08:00.000 322 702.41 8007.10 54218.41 88888.00 2009-11-18 14:09:00.000 322 702.36 8008.39 54219.14 88888.00 2009-11-18 14:10:00.000 322 703.43 8009.37 54218.45 88888.00 2009-11-18 14:11:00.000 322 704.57 8007.20 54216.70 88888.00 2009-11-18 14:12:00.000 322 705.38 8006.50 54215.07 88888.00 2009-11-18 14:13:00.000 322 705.37 8006.71 54213.04 88888.00 2009-11-18 14:14:00.000 322 704.51 8006.40 54210.39 88888.00 2009-11-18 14:15:00.000 322 704.07 8007.33 54208.07 88888.00 2009-11-18 14:16:00.000 322 703.85 8009.10 54207.10 88888.00 2009-11-18 14:17:00.000 322 702.99 8009.98 54207.34 88888.00 2009-11-18 14:18:00.000 322 702.31 8009.31 54208.44 88888.00 2009-11-18 14:19:00.000 322 702.08 8007.71 54209.86 88888.00 2009-11-18 14:20:00.000 322 702.40 8006.07 54210.88 88888.00 2009-11-18 14:21:00.000 322 703.03 8006.05 54211.45 88888.00 2009-11-18 14:22:00.000 322 703.15 8007.58 54211.90 88888.00 2009-11-18 14:23:00.000 322 702.95 8009.34 54211.45 88888.00 2009-11-18 14:24:00.000 322 702.76 8010.19 54210.80 88888.00 2009-11-18 14:25:00.000 322 702.86 8010.23 54210.64 88888.00 2009-11-18 14:26:00.000 322 703.10 8010.31 54210.27 88888.00 2009-11-18 14:27:00.000 322 703.77 8011.14 54209.66 88888.00 2009-11-18 14:28:00.000 322 703.67 8012.58 54209.37 88888.00 2009-11-18 14:29:00.000 322 703.44 8013.32 54210.15 88888.00 2009-11-18 14:30:00.000 322 704.14 8012.70 54210.76 88888.00 2009-11-18 14:31:00.000 322 704.77 8011.78 54210.92 88888.00 2009-11-18 14:32:00.000 322 704.96 8009.28 54210.68 88888.00 2009-11-18 14:33:00.000 322 704.78 8006.05 54209.50 88888.00 2009-11-18 14:34:00.000 322 704.21 8006.75 54208.40 88888.00 2009-11-18 14:35:00.000 322 703.29 8008.39 54209.86 88888.00 2009-11-18 14:36:00.000 322 703.41 8008.51 54212.67 88888.00 2009-11-18 14:37:00.000 322 704.34 8006.83 54214.54 88888.00 2009-11-18 14:38:00.000 322 704.89 8004.74 54214.66 88888.00 2009-11-18 14:39:00.000 322 705.79 8003.07 54213.85 88888.00 2009-11-18 14:40:00.000 322 705.94 8002.97 54214.38 88888.00 2009-11-18 14:41:00.000 322 706.25 8001.67 54215.11 88888.00 2009-11-18 14:42:00.000 322 706.70 8000.98 54215.80 88888.00 2009-11-18 14:43:00.000 322 707.16 8001.06 54215.48 88888.00 2009-11-18 14:44:00.000 322 707.22 8000.09 54214.18 88888.00 2009-11-18 14:45:00.000 322 706.87 8000.59 54212.79 88888.00 2009-11-18 14:46:00.000 322 706.50 8000.88 54212.95 88888.00 2009-11-18 14:47:00.000 322 706.48 7999.86 54213.93 88888.00 2009-11-18 14:48:00.000 322 706.15 7996.81 54214.22 88888.00 2009-11-18 14:49:00.000 322 706.22 7994.73 54214.18 88888.00 2009-11-18 14:50:00.000 322 706.04 7992.69 54213.85 88888.00 2009-11-18 14:51:00.000 322 705.82 7992.15 54214.09 88888.00 2009-11-18 14:52:00.000 322 705.38 7992.72 54214.74 88888.00 2009-11-18 14:53:00.000 322 705.17 7992.63 54215.84 88888.00 2009-11-18 14:54:00.000 322 705.49 7991.86 54216.33 88888.00 2009-11-18 14:55:00.000 322 705.74 7990.78 54216.13 88888.00 2009-11-18 14:56:00.000 322 705.60 7991.20 54216.58 88888.00 2009-11-18 14:57:00.000 322 705.70 7992.07 54216.62 88888.00 2009-11-18 14:58:00.000 322 705.22 7991.50 54216.86 88888.00 2009-11-18 14:59:00.000 322 705.29 7990.12 54216.66 88888.00 2009-11-18 15:00:00.000 322 706.02 7989.37 54216.17 88888.00 2009-11-18 15:01:00.000 322 706.27 7987.55 54216.01 88888.00 2009-11-18 15:02:00.000 322 706.02 7986.12 54215.64 88888.00 2009-11-18 15:03:00.000 322 705.76 7986.29 54215.64 88888.00 2009-11-18 15:04:00.000 322 705.72 7987.33 54215.97 88888.00 2009-11-18 15:05:00.000 322 705.84 7989.64 54215.56 88888.00 2009-11-18 15:06:00.000 322 705.43 7992.04 54214.38 88888.00 2009-11-18 15:07:00.000 322 704.62 7993.48 54212.87 88888.00 2009-11-18 15:08:00.000 322 703.98 7996.46 54211.94 88888.00 2009-11-18 15:09:00.000 322 704.02 7998.96 54210.80 88888.00 2009-11-18 15:10:00.000 322 704.04 8001.09 54209.70 88888.00 2009-11-18 15:11:00.000 322 704.18 8001.70 54209.09 88888.00 2009-11-18 15:12:00.000 322 703.99 8001.15 54209.50 88888.00 2009-11-18 15:13:00.000 322 703.78 8000.19 54210.68 88888.00 2009-11-18 15:14:00.000 322 704.14 7999.70 54212.10 88888.00 2009-11-18 15:15:00.000 322 704.19 7999.97 54213.77 88888.00 2009-11-18 15:16:00.000 322 704.28 8000.14 54214.38 88888.00 2009-11-18 15:17:00.000 322 704.27 8001.92 54214.01 88888.00 2009-11-18 15:18:00.000 322 704.21 8003.21 54213.93 88888.00 2009-11-18 15:19:00.000 322 704.16 8003.06 54214.22 88888.00 2009-11-18 15:20:00.000 322 704.21 8003.29 54214.54 88888.00 2009-11-18 15:21:00.000 322 705.15 8003.50 54213.77 88888.00 2009-11-18 15:22:00.000 322 705.84 8003.54 54213.48 88888.00 2009-11-18 15:23:00.000 322 706.55 8000.62 54212.02 88888.00 2009-11-18 15:24:00.000 322 706.77 7998.53 54210.64 88888.00 2009-11-18 15:25:00.000 322 706.59 7997.93 54209.90 88888.00 2009-11-18 15:26:00.000 322 706.12 7995.67 54209.70 88888.00 2009-11-18 15:27:00.000 322 705.58 7994.09 54210.11 88888.00 2009-11-18 15:28:00.000 322 705.35 7993.84 54210.80 88888.00 2009-11-18 15:29:00.000 322 705.21 7994.18 54210.88 88888.00 2009-11-18 15:30:00.000 322 705.00 7994.38 54210.59 88888.00 2009-11-18 15:31:00.000 322 705.00 7994.17 54210.51 88888.00 2009-11-18 15:32:00.000 322 705.04 7995.59 54210.59 88888.00 2009-11-18 15:33:00.000 322 705.52 7995.10 54209.78 88888.00 2009-11-18 15:34:00.000 322 705.76 7994.89 54209.21 88888.00 2009-11-18 15:35:00.000 322 706.16 7993.19 54208.80 88888.00 2009-11-18 15:36:00.000 322 705.92 7991.21 54209.17 88888.00 2009-11-18 15:37:00.000 322 705.70 7989.15 54210.31 88888.00 2009-11-18 15:38:00.000 322 705.97 7987.25 54211.16 88888.00 2009-11-18 15:39:00.000 322 706.41 7986.64 54211.77 88888.00 2009-11-18 15:40:00.000 322 707.02 7986.05 54211.69 88888.00 2009-11-18 15:41:00.000 322 707.32 7985.70 54211.49 88888.00 2009-11-18 15:42:00.000 322 707.40 7984.56 54210.84 88888.00 2009-11-18 15:43:00.000 322 707.00 7983.84 54210.92 88888.00 2009-11-18 15:44:00.000 322 706.03 7984.43 54211.33 88888.00 2009-11-18 15:45:00.000 322 704.85 7985.91 54211.86 88888.00 2009-11-18 15:46:00.000 322 703.77 7988.06 54212.02 88888.00 2009-11-18 15:47:00.000 322 703.28 7989.71 54211.37 88888.00 2009-11-18 15:48:00.000 322 703.76 7990.57 54210.35 88888.00 2009-11-18 15:49:00.000 322 704.76 7990.14 54208.72 88888.00 2009-11-18 15:50:00.000 322 705.00 7988.16 54207.91 88888.00 2009-11-18 15:51:00.000 322 704.90 7986.96 54208.76 88888.00 2009-11-18 15:52:00.000 322 704.52 7986.85 54209.17 88888.00 2009-11-18 15:53:00.000 322 704.69 7987.20 54208.93 88888.00 2009-11-18 15:54:00.000 322 704.26 7988.79 54210.15 88888.00 2009-11-18 15:55:00.000 322 703.86 7991.32 54210.03 88888.00 2009-11-18 15:56:00.000 322 703.60 7993.06 54208.85 88888.00 2009-11-18 15:57:00.000 322 703.22 7994.88 54208.40 88888.00 2009-11-18 15:58:00.000 322 703.19 7996.57 54208.93 88888.00 2009-11-18 15:59:00.000 322 703.35 7997.92 54209.42 88888.00 2009-11-18 16:00:00.000 322 703.78 7998.84 54209.05 88888.00 2009-11-18 16:01:00.000 322 703.97 8000.37 54208.89 88888.00 2009-11-18 16:02:00.000 322 704.13 8001.96 54208.76 88888.00 2009-11-18 16:03:00.000 322 703.99 8003.33 54208.72 88888.00 2009-11-18 16:04:00.000 322 703.81 8003.64 54208.72 88888.00 2009-11-18 16:05:00.000 322 704.15 8003.64 54208.56 88888.00 2009-11-18 16:06:00.000 322 704.73 8003.32 54208.32 88888.00 2009-11-18 16:07:00.000 322 705.01 8001.61 54207.67 88888.00 2009-11-18 16:08:00.000 322 704.98 7999.81 54207.30 88888.00 2009-11-18 16:09:00.000 322 705.25 7998.77 54207.26 88888.00 2009-11-18 16:10:00.000 322 705.27 7997.49 54207.38 88888.00 2009-11-18 16:11:00.000 322 704.95 7996.45 54207.67 88888.00 2009-11-18 16:12:00.000 322 704.71 7996.29 54207.99 88888.00 2009-11-18 16:13:00.000 322 704.49 7996.61 54208.24 88888.00 2009-11-18 16:14:00.000 322 704.16 7997.22 54208.52 88888.00 2009-11-18 16:15:00.000 322 703.86 7998.64 54209.09 88888.00 2009-11-18 16:16:00.000 322 703.91 7999.70 54209.21 88888.00 2009-11-18 16:17:00.000 322 703.94 7999.64 54209.09 88888.00 2009-11-18 16:18:00.000 322 703.90 8000.40 54208.89 88888.00 2009-11-18 16:19:00.000 322 703.97 8001.94 54209.09 88888.00 2009-11-18 16:20:00.000 322 704.26 8002.66 54208.93 88888.00 2009-11-18 16:21:00.000 322 704.56 8002.59 54208.56 88888.00 2009-11-18 16:22:00.000 322 704.60 8003.20 54208.19 88888.00 2009-11-18 16:23:00.000 322 704.71 8004.43 54207.95 88888.00 2009-11-18 16:24:00.000 322 704.81 8005.39 54207.83 88888.00 2009-11-18 16:25:00.000 322 704.60 8005.17 54208.32 88888.00 2009-11-18 16:26:00.000 322 704.42 8003.47 54208.15 88888.00 2009-11-18 16:27:00.000 322 704.91 8003.58 54208.76 88888.00 2009-11-18 16:28:00.000 322 704.49 8002.16 54209.62 88888.00 2009-11-18 16:29:00.000 322 704.15 7999.24 54209.58 88888.00 2009-11-18 16:30:00.000 322 704.15 7998.01 54209.05 88888.00 2009-11-18 16:31:00.000 322 703.83 7998.82 54209.09 88888.00 2009-11-18 16:32:00.000 322 703.85 7999.39 54208.72 88888.00 2009-11-18 16:33:00.000 322 704.45 8000.45 54207.91 88888.00 2009-11-18 16:34:00.000 322 704.81 8000.70 54207.58 88888.00 2009-11-18 16:35:00.000 322 704.74 8000.76 54207.54 88888.00 2009-11-18 16:36:00.000 322 704.91 8000.12 54206.93 88888.00 2009-11-18 16:37:00.000 322 705.49 8000.83 54206.65 88888.00 2009-11-18 16:38:00.000 322 705.51 8001.19 54206.93 88888.00 2009-11-18 16:39:00.000 322 705.22 8001.13 54207.42 88888.00 2009-11-18 16:40:00.000 322 705.07 8001.55 54207.75 88888.00 2009-11-18 16:41:00.000 322 705.01 8001.73 54207.50 88888.00 2009-11-18 16:42:00.000 322 704.94 8001.64 54207.14 88888.00 2009-11-18 16:43:00.000 322 704.92 8001.60 54206.77 88888.00 2009-11-18 16:44:00.000 322 704.69 8001.56 54206.57 88888.00 2009-11-18 16:45:00.000 322 704.39 8001.34 54206.12 88888.00 2009-11-18 16:46:00.000 322 704.10 8001.19 54206.04 88888.00 2009-11-18 16:47:00.000 322 704.08 8001.45 54205.88 88888.00 2009-11-18 16:48:00.000 322 704.19 8001.57 54205.22 88888.00 2009-11-18 16:49:00.000 322 704.44 8001.36 54204.86 88888.00 2009-11-18 16:50:00.000 322 704.53 8000.75 54204.49 88888.00 2009-11-18 16:51:00.000 322 704.66 7999.88 54204.25 88888.00 2009-11-18 16:52:00.000 322 704.80 7999.55 54203.92 88888.00 2009-11-18 16:53:00.000 322 705.08 7999.24 54203.72 88888.00 2009-11-18 16:54:00.000 322 705.28 7999.21 54203.68 88888.00 2009-11-18 16:55:00.000 322 705.32 7999.16 54203.76 88888.00 2009-11-18 16:56:00.000 322 705.38 7998.64 54203.76 88888.00 2009-11-18 16:57:00.000 322 705.31 7998.17 54203.88 88888.00 2009-11-18 16:58:00.000 322 705.18 7997.97 54203.92 88888.00 2009-11-18 16:59:00.000 322 705.02 7997.74 54204.21 88888.00 2009-11-18 17:00:00.000 322 704.90 7997.58 54204.49 88888.00 2009-11-18 17:01:00.000 322 704.83 7997.31 54204.37 88888.00 2009-11-18 17:02:00.000 322 704.84 7997.19 54204.29 88888.00 2009-11-18 17:03:00.000 322 705.03 7997.37 54204.33 88888.00 2009-11-18 17:04:00.000 322 705.16 7997.40 54204.49 88888.00 2009-11-18 17:05:00.000 322 705.35 7997.34 54204.66 88888.00 2009-11-18 17:06:00.000 322 705.40 7997.57 54204.33 88888.00 2009-11-18 17:07:00.000 322 705.49 7997.33 54204.21 88888.00 2009-11-18 17:08:00.000 322 705.47 7997.09 54203.88 88888.00 2009-11-18 17:09:00.000 322 705.38 7996.75 54203.96 88888.00 2009-11-18 17:10:00.000 322 705.31 7996.69 54204.17 88888.00 2009-11-18 17:11:00.000 322 705.31 7996.81 54204.45 88888.00 2009-11-18 17:12:00.000 322 705.30 7996.65 54204.90 88888.00 2009-11-18 17:13:00.000 322 705.39 7996.58 54205.14 88888.00 2009-11-18 17:14:00.000 322 705.45 7996.15 54204.94 88888.00 2009-11-18 17:15:00.000 322 705.37 7996.09 54204.78 88888.00 2009-11-18 17:16:00.000 322 705.44 7995.74 54204.78 88888.00 2009-11-18 17:17:00.000 322 705.46 7995.28 54204.49 88888.00 2009-11-18 17:18:00.000 322 705.48 7994.99 54204.57 88888.00 2009-11-18 17:19:00.000 322 705.44 7994.42 54204.45 88888.00 2009-11-18 17:20:00.000 322 705.43 7994.02 54204.53 88888.00 2009-11-18 17:21:00.000 322 705.36 7993.51 54204.78 88888.00 2009-11-18 17:22:00.000 322 705.40 7992.96 54204.74 88888.00 2009-11-18 17:23:00.000 322 705.44 7992.53 54204.78 88888.00 2009-11-18 17:24:00.000 322 705.37 7992.48 54204.74 88888.00 2009-11-18 17:25:00.000 322 705.24 7992.44 54204.86 88888.00 2009-11-18 17:26:00.000 322 705.21 7992.24 54204.66 88888.00 2009-11-18 17:27:00.000 322 705.17 7992.21 54204.21 88888.00 2009-11-18 17:28:00.000 322 705.26 7992.39 54203.96 88888.00 2009-11-18 17:29:00.000 322 705.37 7992.52 54203.80 88888.00 2009-11-18 17:30:00.000 322 705.55 7992.58 54203.92 88888.00 2009-11-18 17:31:00.000 322 705.65 7992.75 54203.84 88888.00 2009-11-18 17:32:00.000 322 705.72 7992.93 54203.84 88888.00 2009-11-18 17:33:00.000 322 705.68 7993.15 54204.09 88888.00 2009-11-18 17:34:00.000 322 705.73 7993.13 54204.25 88888.00 2009-11-18 17:35:00.000 322 705.71 7993.34 54204.45 88888.00 2009-11-18 17:36:00.000 322 705.71 7993.34 54204.57 88888.00 2009-11-18 17:37:00.000 322 705.80 7993.11 54204.74 88888.00 2009-11-18 17:38:00.000 322 705.75 7992.84 54204.78 88888.00 2009-11-18 17:39:00.000 322 705.83 7992.77 54204.78 88888.00 2009-11-18 17:40:00.000 322 705.78 7992.50 54204.70 88888.00 2009-11-18 17:41:00.000 322 705.65 7992.13 54204.78 88888.00 2009-11-18 17:42:00.000 322 705.68 7991.75 54204.70 88888.00 2009-11-18 17:43:00.000 322 705.51 7991.36 54204.57 88888.00 2009-11-18 17:44:00.000 322 705.36 7991.24 54204.66 88888.00 2009-11-18 17:45:00.000 322 705.27 7990.99 54204.86 88888.00 2009-11-18 17:46:00.000 322 705.24 7990.75 54204.57 88888.00 2009-11-18 17:47:00.000 322 705.15 7990.70 54204.33 88888.00 2009-11-18 17:48:00.000 322 705.08 7990.73 54204.21 88888.00 2009-11-18 17:49:00.000 322 705.12 7990.83 54204.04 88888.00 2009-11-18 17:50:00.000 322 705.11 7990.88 54203.92 88888.00 2009-11-18 17:51:00.000 322 705.25 7990.95 54203.96 88888.00 2009-11-18 17:52:00.000 322 705.24 7991.25 54204.13 88888.00 2009-11-18 17:53:00.000 322 705.24 7991.37 54204.09 88888.00 2009-11-18 17:54:00.000 322 705.24 7991.65 54204.17 88888.00 2009-11-18 17:55:00.000 322 705.24 7991.82 54204.41 88888.00 2009-11-18 17:56:00.000 322 705.26 7992.10 54204.66 88888.00 2009-11-18 17:57:00.000 322 705.25 7992.60 54204.86 88888.00 2009-11-18 17:58:00.000 322 705.29 7992.91 54205.02 88888.00 2009-11-18 17:59:00.000 322 705.26 7993.25 54205.02 88888.00 2009-11-18 18:00:00.000 322 705.22 7993.39 54204.98 88888.00 2009-11-18 18:01:00.000 322 705.23 7993.59 54204.82 88888.00 2009-11-18 18:02:00.000 322 705.21 7993.52 54204.86 88888.00 2009-11-18 18:03:00.000 322 705.26 7993.54 54204.61 88888.00 2009-11-18 18:04:00.000 322 705.34 7993.43 54204.45 88888.00 2009-11-18 18:05:00.000 322 705.52 7993.24 54204.29 88888.00 2009-11-18 18:06:00.000 322 705.50 7993.21 54204.09 88888.00 2009-11-18 18:07:00.000 322 705.59 7993.18 54204.13 88888.00 2009-11-18 18:08:00.000 322 705.62 7993.13 54203.92 88888.00 2009-11-18 18:09:00.000 322 705.67 7993.28 54203.60 88888.00 2009-11-18 18:10:00.000 322 705.69 7993.35 54203.43 88888.00 2009-11-18 18:11:00.000 322 705.60 7993.38 54203.52 88888.00 2009-11-18 18:12:00.000 322 705.66 7993.44 54203.52 88888.00 2009-11-18 18:13:00.000 322 705.63 7993.45 54203.48 88888.00 2009-11-18 18:14:00.000 322 705.62 7993.41 54203.35 88888.00 2009-11-18 18:15:00.000 322 705.55 7993.32 54203.48 88888.00 2009-11-18 18:16:00.000 322 705.37 7993.01 54203.64 88888.00 2009-11-18 18:17:00.000 322 705.24 7992.73 54203.64 88888.00 2009-11-18 18:18:00.000 322 705.09 7992.57 54203.56 88888.00 2009-11-18 18:19:00.000 322 705.13 7992.27 54203.48 88888.00 2009-11-18 18:20:00.000 322 705.15 7992.06 54203.35 88888.00 2009-11-18 18:21:00.000 322 705.18 7992.09 54203.48 88888.00 2009-11-18 18:22:00.000 322 705.05 7992.01 54203.60 88888.00 2009-11-18 18:23:00.000 322 704.97 7992.12 54203.60 88888.00 2009-11-18 18:24:00.000 322 705.08 7991.88 54203.72 88888.00 2009-11-18 18:25:00.000 322 705.20 7991.59 54203.64 88888.00 2009-11-18 18:26:00.000 322 705.23 7991.66 54203.52 88888.00 2009-11-18 18:27:00.000 322 705.22 7991.79 54203.64 88888.00 2009-11-18 18:28:00.000 322 705.08 7991.80 54203.64 88888.00 2009-11-18 18:29:00.000 322 704.97 7991.83 54203.92 88888.00 2009-11-18 18:30:00.000 322 705.09 7991.96 54204.13 88888.00 2009-11-18 18:31:00.000 322 705.14 7991.98 54204.00 88888.00 2009-11-18 18:32:00.000 322 705.25 7992.52 54204.21 88888.00 2009-11-18 18:33:00.000 322 704.99 7993.18 54204.17 88888.00 2009-11-18 18:34:00.000 322 704.63 7993.64 54203.80 88888.00 2009-11-18 18:35:00.000 322 704.59 7993.86 54203.56 88888.00 2009-11-18 18:36:00.000 322 704.78 7994.08 54203.31 88888.00 2009-11-18 18:37:00.000 322 705.08 7993.98 54202.09 88888.00 2009-11-18 18:38:00.000 322 705.19 7993.03 54200.51 88888.00 2009-11-18 18:39:00.000 322 705.25 7991.24 54199.53 88888.00 2009-11-18 18:40:00.000 322 705.39 7989.30 54199.77 88888.00 2009-11-18 18:41:00.000 322 705.43 7987.47 54200.02 88888.00 2009-11-18 18:42:00.000 322 705.50 7986.59 54200.87 88888.00 2009-11-18 18:43:00.000 322 705.51 7986.42 54201.93 88888.00 2009-11-18 18:44:00.000 322 705.68 7986.69 54202.87 88888.00 2009-11-18 18:45:00.000 322 705.89 7986.94 54203.43 88888.00 2009-11-18 18:46:00.000 322 705.82 7986.89 54203.96 88888.00 2009-11-18 18:47:00.000 322 706.06 7987.05 54204.37 88888.00 2009-11-18 18:48:00.000 322 706.01 7987.07 54204.86 88888.00 2009-11-18 18:49:00.000 322 706.10 7987.12 54205.27 88888.00 2009-11-18 18:50:00.000 322 706.24 7987.85 54205.79 88888.00 2009-11-18 18:51:00.000 322 706.24 7989.33 54205.63 88888.00 2009-11-18 18:52:00.000 322 706.14 7991.63 54204.78 88888.00 2009-11-18 18:53:00.000 322 705.96 7992.88 54203.23 88888.00 2009-11-18 18:54:00.000 322 705.89 7991.26 54202.58 88888.00 2009-11-18 18:55:00.000 322 705.95 7988.32 54202.54 88888.00 2009-11-18 18:56:00.000 322 705.69 7986.52 54202.62 88888.00 2009-11-18 18:57:00.000 322 705.69 7987.10 54202.58 88888.00 2009-11-18 18:58:00.000 322 705.71 7987.38 54203.23 88888.00 2009-11-18 18:59:00.000 322 705.81 7987.55 54204.09 88888.00 2009-11-18 19:00:00.000 322 705.90 7988.17 54204.61 88888.00 2009-11-18 19:01:00.000 322 706.20 7989.18 54204.94 88888.00 2009-11-18 19:02:00.000 322 706.33 7990.86 54204.78 88888.00 2009-11-18 19:03:00.000 322 706.13 7990.56 54204.57 88888.00 2009-11-18 19:04:00.000 322 706.10 7989.54 54204.21 88888.00 2009-11-18 19:05:00.000 322 705.82 7989.15 54204.13 88888.00 2009-11-18 19:06:00.000 322 705.75 7988.76 54204.61 88888.00 2009-11-18 19:07:00.000 322 705.78 7989.04 54205.02 88888.00 2009-11-18 19:08:00.000 322 705.76 7989.54 54205.18 88888.00 2009-11-18 19:09:00.000 322 705.52 7989.38 54205.02 88888.00 2009-11-18 19:10:00.000 322 705.49 7988.93 54204.90 88888.00 2009-11-18 19:11:00.000 322 705.60 7989.02 54204.57 88888.00 2009-11-18 19:12:00.000 322 705.61 7989.43 54204.53 88888.00 2009-11-18 19:13:00.000 322 705.69 7989.52 54204.61 88888.00 2009-11-18 19:14:00.000 322 705.70 7989.07 54204.61 88888.00 2009-11-18 19:15:00.000 322 705.67 7988.75 54204.61 88888.00 2009-11-18 19:16:00.000 322 705.69 7988.95 54204.78 88888.00 2009-11-18 19:17:00.000 322 705.71 7988.94 54204.82 88888.00 2009-11-18 19:18:00.000 322 705.79 7988.91 54204.86 88888.00 2009-11-18 19:19:00.000 322 705.88 7988.59 54204.57 88888.00 2009-11-18 19:20:00.000 322 705.88 7988.43 54204.61 88888.00 2009-11-18 19:21:00.000 322 705.76 7988.14 54204.82 88888.00 2009-11-18 19:22:00.000 322 705.76 7987.93 54205.02 88888.00 2009-11-18 19:23:00.000 322 706.01 7987.89 54205.27 88888.00 2009-11-18 19:24:00.000 322 705.99 7987.86 54205.39 88888.00 2009-11-18 19:25:00.000 322 705.79 7987.59 54205.55 88888.00 2009-11-18 19:26:00.000 322 705.76 7987.57 54205.83 88888.00 2009-11-18 19:27:00.000 322 705.77 7987.81 54206.04 88888.00 2009-11-18 19:28:00.000 322 705.81 7988.04 54206.36 88888.00 2009-11-18 19:29:00.000 322 705.77 7988.34 54206.73 88888.00 2009-11-18 19:30:00.000 322 705.88 7988.63 54206.97 88888.00 2009-11-18 19:31:00.000 322 706.03 7989.03 54207.34 88888.00 2009-11-18 19:32:00.000 322 706.01 7989.49 54207.34 88888.00 2009-11-18 19:33:00.000 322 706.11 7989.75 54207.42 88888.00 2009-11-18 19:34:00.000 322 706.14 7989.90 54207.71 88888.00 2009-11-18 19:35:00.000 322 706.06 7990.09 54207.79 88888.00 2009-11-18 19:36:00.000 322 706.14 7990.23 54207.91 88888.00 2009-11-18 19:37:00.000 322 706.05 7990.51 54207.99 88888.00 2009-11-18 19:38:00.000 322 706.09 7990.25 54207.75 88888.00 2009-11-18 19:39:00.000 322 706.15 7990.14 54207.71 88888.00 2009-11-18 19:40:00.000 322 706.25 7989.98 54207.30 88888.00 2009-11-18 19:41:00.000 322 706.29 7989.85 54207.10 88888.00 2009-11-18 19:42:00.000 322 706.25 7989.70 54207.01 88888.00 2009-11-18 19:43:00.000 322 706.17 7989.77 54207.01 88888.00 2009-11-18 19:44:00.000 322 706.16 7989.89 54207.10 88888.00 2009-11-18 19:45:00.000 322 706.20 7990.04 54207.06 88888.00 2009-11-18 19:46:00.000 322 706.11 7990.57 54206.93 88888.00 2009-11-18 19:47:00.000 322 706.12 7990.69 54207.01 88888.00 2009-11-18 19:48:00.000 322 706.07 7990.50 54206.97 88888.00 2009-11-18 19:49:00.000 322 705.98 7990.45 54206.93 88888.00 2009-11-18 19:50:00.000 322 706.03 7990.39 54206.77 88888.00 2009-11-18 19:51:00.000 322 705.98 7990.20 54206.65 88888.00 2009-11-18 19:52:00.000 322 705.97 7990.25 54206.45 88888.00 2009-11-18 19:53:00.000 322 705.96 7989.88 54206.28 88888.00 2009-11-18 19:54:00.000 322 705.96 7989.88 54206.00 88888.00 2009-11-18 19:55:00.000 322 705.94 7990.17 54206.00 88888.00 2009-11-18 19:56:00.000 322 705.99 7990.28 54205.92 88888.00 2009-11-18 19:57:00.000 322 705.92 7990.14 54205.75 88888.00 2009-11-18 19:58:00.000 322 705.96 7989.63 54205.59 88888.00 2009-11-18 19:59:00.000 322 706.02 7989.20 54205.83 88888.00 2009-11-18 20:00:00.000 322 706.16 7989.07 54206.16 88888.00 2009-11-18 20:01:00.000 322 706.16 7989.15 54206.28 88888.00 2009-11-18 20:02:00.000 322 706.19 7989.35 54206.20 88888.00 2009-11-18 20:03:00.000 322 706.23 7989.87 54206.28 88888.00 2009-11-18 20:04:00.000 322 706.38 7990.39 54206.45 88888.00 2009-11-18 20:05:00.000 322 706.38 7990.68 54206.77 88888.00 2009-11-18 20:06:00.000 322 706.39 7990.72 54206.93 88888.00 2009-11-18 20:07:00.000 322 706.36 7990.64 54206.97 88888.00 2009-11-18 20:08:00.000 322 706.33 7990.41 54206.97 88888.00 2009-11-18 20:09:00.000 322 706.20 7989.72 54207.06 88888.00 2009-11-18 20:10:00.000 322 706.12 7989.29 54207.06 88888.00 2009-11-18 20:11:00.000 322 706.02 7989.37 54207.01 88888.00 2009-11-18 20:12:00.000 322 705.99 7989.54 54206.85 88888.00 2009-11-18 20:13:00.000 322 706.15 7990.14 54207.01 88888.00 2009-11-18 20:14:00.000 322 706.33 7990.98 54207.06 88888.00 2009-11-18 20:15:00.000 322 706.44 7991.60 54207.01 88888.00 2009-11-18 20:16:00.000 322 706.55 7991.94 54206.89 88888.00 2009-11-18 20:17:00.000 322 706.77 7992.19 54206.77 88888.00 2009-11-18 20:18:00.000 322 706.92 7992.10 54206.40 88888.00 2009-11-18 20:19:00.000 322 706.88 7991.78 54206.28 88888.00 2009-11-18 20:20:00.000 322 706.86 7991.50 54206.24 88888.00 2009-11-18 20:21:00.000 322 706.85 7991.09 54206.16 88888.00 2009-11-18 20:22:00.000 322 706.63 7990.10 54206.12 88888.00 2009-11-18 20:23:00.000 322 706.45 7989.54 54206.45 88888.00 2009-11-18 20:24:00.000 322 706.28 7989.11 54206.65 88888.00 2009-11-18 20:25:00.000 322 706.09 7988.93 54206.77 88888.00 2009-11-18 20:26:00.000 322 706.11 7988.84 54206.61 88888.00 2009-11-18 20:27:00.000 322 706.28 7989.07 54206.53 88888.00 2009-11-18 20:28:00.000 322 706.37 7989.37 54206.45 88888.00 2009-11-18 20:29:00.000 322 706.50 7989.53 54206.28 88888.00 2009-11-18 20:30:00.000 322 706.60 7989.62 54206.08 88888.00 2009-11-18 20:31:00.000 322 706.76 7989.60 54205.67 88888.00 2009-11-18 20:32:00.000 322 706.84 7989.99 54205.59 88888.00 2009-11-18 20:33:00.000 322 706.93 7989.83 54205.43 88888.00 2009-11-18 20:34:00.000 322 706.94 7989.74 54205.31 88888.00 2009-11-18 20:35:00.000 322 706.85 7989.61 54205.59 88888.00 2009-11-18 20:36:00.000 322 706.71 7989.17 54206.49 88888.00 2009-11-18 20:37:00.000 322 706.63 7988.95 54207.22 88888.00 2009-11-18 20:38:00.000 322 706.45 7988.68 54207.67 88888.00 2009-11-18 20:39:00.000 322 706.36 7989.00 54207.58 88888.00 2009-11-18 20:40:00.000 322 706.36 7989.45 54207.38 88888.00 2009-11-18 20:41:00.000 322 706.47 7989.75 54207.30 88888.00 2009-11-18 20:42:00.000 322 706.55 7989.47 54207.06 88888.00 2009-11-18 20:43:00.000 322 706.71 7989.08 54206.89 88888.00 2009-11-18 20:44:00.000 322 706.82 7988.59 54206.69 88888.00 2009-11-18 20:45:00.000 322 706.83 7988.30 54206.81 88888.00 2009-11-18 20:46:00.000 322 706.77 7988.36 54207.14 88888.00 2009-11-18 20:47:00.000 322 706.89 7988.90 54207.50 88888.00 2009-11-18 20:48:00.000 322 706.90 7989.39 54207.54 88888.00 2009-11-18 20:49:00.000 322 707.01 7989.89 54208.03 88888.00 2009-11-18 20:50:00.000 322 706.94 7990.24 54208.28 88888.00 2009-11-18 20:51:00.000 322 706.89 7990.79 54208.56 88888.00 2009-11-18 20:52:00.000 322 706.61 7991.50 54208.76 88888.00 2009-11-18 20:53:00.000 322 706.33 7991.69 54208.85 88888.00 2009-11-18 20:54:00.000 322 706.32 7991.28 54208.60 88888.00 2009-11-18 20:55:00.000 322 706.43 7991.16 54208.36 88888.00 2009-11-18 20:56:00.000 322 706.64 7991.58 54208.28 88888.00 2009-11-18 20:57:00.000 322 706.88 7991.99 54208.15 88888.00 2009-11-18 20:58:00.000 322 706.90 7992.35 54207.95 88888.00 2009-11-18 20:59:00.000 322 707.02 7992.59 54207.79 88888.00 2009-11-18 21:00:00.000 322 707.02 7993.05 54207.75 88888.00 2009-11-18 21:01:00.000 322 706.94 7992.99 54207.50 88888.00 2009-11-18 21:02:00.000 322 706.81 7993.08 54207.50 88888.00 2009-11-18 21:03:00.000 322 706.68 7993.08 54207.46 88888.00 2009-11-18 21:04:00.000 322 706.69 7993.16 54207.26 88888.00 2009-11-18 21:05:00.000 322 706.58 7993.20 54207.10 88888.00 2009-11-18 21:06:00.000 322 706.41 7993.05 54206.77 88888.00 2009-11-18 21:07:00.000 322 706.15 7993.02 54206.69 88888.00 2009-11-18 21:08:00.000 322 705.71 7992.85 54206.36 88888.00 2009-11-18 21:09:00.000 322 705.65 7992.38 54206.32 88888.00 2009-11-18 21:10:00.000 322 705.61 7992.06 54206.61 88888.00 2009-11-18 21:11:00.000 322 705.56 7991.30 54206.73 88888.00 2009-11-18 21:12:00.000 322 705.72 7991.08 54206.93 88888.00 2009-11-18 21:13:00.000 322 705.69 7990.63 54206.77 88888.00 2009-11-18 21:14:00.000 322 705.77 7989.99 54206.32 88888.00 2009-11-18 21:15:00.000 322 705.91 7989.61 54205.71 88888.00 2009-11-18 21:16:00.000 322 706.04 7989.77 54205.18 88888.00 2009-11-18 21:17:00.000 322 706.13 7989.53 54205.06 88888.00 2009-11-18 21:18:00.000 322 705.93 7989.61 54205.39 88888.00 2009-11-18 21:19:00.000 322 705.98 7989.63 54205.92 88888.00 2009-11-18 21:20:00.000 322 705.89 7989.33 54206.85 88888.00 2009-11-18 21:21:00.000 322 705.64 7989.62 54207.67 88888.00 2009-11-18 21:22:00.000 322 705.48 7990.13 54208.36 88888.00 2009-11-18 21:23:00.000 322 705.34 7990.10 54208.80 88888.00 2009-11-18 21:24:00.000 322 705.19 7990.85 54208.93 88888.00 2009-11-18 21:25:00.000 322 705.35 7990.80 54209.21 88888.00 2009-11-18 21:26:00.000 322 705.40 7990.78 54209.21 88888.00 2009-11-18 21:27:00.000 322 705.42 7990.52 54209.17 88888.00 2009-11-18 21:28:00.000 322 705.39 7990.62 54209.37 88888.00 2009-11-18 21:29:00.000 322 705.32 7990.97 54209.33 88888.00 2009-11-18 21:30:00.000 322 705.38 7990.95 54209.01 88888.00 2009-11-18 21:31:00.000 322 705.26 7990.58 54209.09 88888.00 2009-11-18 21:32:00.000 322 705.40 7989.99 54208.40 88888.00 2009-11-18 21:33:00.000 322 705.63 7989.71 54208.40 88888.00 2009-11-18 21:34:00.000 322 705.57 7989.85 54208.93 88888.00 2009-11-18 21:35:00.000 322 705.43 7990.77 54209.50 88888.00 2009-11-18 21:36:00.000 322 705.39 7990.86 54209.46 88888.00 2009-11-18 21:37:00.000 322 705.47 7991.25 54209.17 88888.00 2009-11-18 21:38:00.000 322 705.59 7990.96 54208.56 88888.00 2009-11-18 21:39:00.000 322 705.59 7990.46 54208.24 88888.00 2009-11-18 21:40:00.000 322 705.70 7990.01 54208.03 88888.00 2009-11-18 21:41:00.000 322 705.78 7990.15 54207.75 88888.00 2009-11-18 21:42:00.000 322 705.64 7990.65 54207.75 88888.00 2009-11-18 21:43:00.000 322 705.45 7991.21 54207.67 88888.00 2009-11-18 21:44:00.000 322 705.57 7991.42 54207.30 88888.00 2009-11-18 21:45:00.000 322 705.76 7991.18 54207.01 88888.00 2009-11-18 21:46:00.000 322 706.00 7991.02 54207.22 88888.00 2009-11-18 21:47:00.000 322 706.15 7991.09 54207.75 88888.00 2009-11-18 21:48:00.000 322 706.20 7991.11 54208.28 88888.00 2009-11-18 21:49:00.000 322 706.12 7992.38 54209.33 88888.00 2009-11-18 21:50:00.000 322 706.25 7994.63 54210.59 88888.00 2009-11-18 21:51:00.000 322 705.95 7996.51 54211.45 88888.00 2009-11-18 21:52:00.000 322 706.08 7996.42 54211.69 88888.00 2009-11-18 21:53:00.000 322 706.59 7995.75 54211.29 88888.00 2009-11-18 21:54:00.000 322 706.78 7996.55 54211.21 88888.00 2009-11-18 21:55:00.000 322 706.73 7996.77 54212.02 88888.00 2009-11-18 21:56:00.000 322 706.96 7996.81 54212.43 88888.00 2009-11-18 21:57:00.000 322 706.72 7993.07 54211.49 88888.00 2009-11-18 21:58:00.000 322 707.01 7992.15 54211.29 88888.00 2009-11-18 21:59:00.000 322 707.17 7991.92 54211.77 88888.00 2009-11-18 22:00:00.000 322 707.08 7990.44 54211.41 88888.00 2009-11-18 22:01:00.000 322 706.59 7989.78 54211.33 88888.00 2009-11-18 22:02:00.000 322 706.60 7987.76 54210.96 88888.00 2009-11-18 22:03:00.000 322 706.98 7989.69 54211.37 88888.00 2009-11-18 22:04:00.000 322 706.82 7990.57 54211.49 88888.00 2009-11-18 22:05:00.000 322 706.60 7990.52 54211.49 88888.00 2009-11-18 22:06:00.000 322 706.28 7992.03 54211.86 88888.00 2009-11-18 22:07:00.000 322 706.08 7992.06 54211.57 88888.00 2009-11-18 22:08:00.000 322 705.98 7992.67 54211.08 88888.00 2009-11-18 22:09:00.000 322 705.88 7991.92 54210.51 88888.00 2009-11-18 22:10:00.000 322 705.48 7991.74 54210.23 88888.00 2009-11-18 22:11:00.000 322 705.13 7991.00 54210.07 88888.00 2009-11-18 22:12:00.000 322 704.87 7990.84 54210.07 88888.00 2009-11-18 22:13:00.000 322 704.69 7991.03 54210.07 88888.00 2009-11-18 22:14:00.000 322 704.68 7991.19 54210.27 88888.00 2009-11-18 22:15:00.000 322 704.42 7991.57 54210.96 88888.00 2009-11-18 22:16:00.000 322 704.04 7991.87 54211.94 88888.00 2009-11-18 22:17:00.000 322 704.71 7991.02 54211.82 88888.00 2009-11-18 22:18:00.000 322 705.44 7990.89 54212.18 88888.00 2009-11-18 22:19:00.000 322 706.05 7992.11 54213.40 88888.00 2009-11-18 22:20:00.000 322 705.89 7992.91 54215.40 88888.00 2009-11-18 22:21:00.000 322 707.60 7990.66 54215.60 88888.00 2009-11-18 22:22:00.000 322 708.50 7990.06 54216.86 88888.00 2009-11-18 22:23:00.000 322 708.62 7989.44 54219.67 88888.00 2009-11-18 22:24:00.000 322 709.40 7992.13 54223.21 88888.00 2009-11-18 22:25:00.000 322 710.80 7992.76 54224.35 88888.00 2009-11-18 22:26:00.000 322 710.83 7995.34 54226.79 88888.00 2009-11-18 22:27:00.000 322 710.14 7992.99 54228.70 88888.00 2009-11-18 22:28:00.000 322 710.49 7991.55 54228.13 88888.00 2009-11-18 22:29:00.000 322 711.21 7993.81 54228.70 88888.00 2009-11-18 22:30:00.000 322 711.68 7991.92 54228.25 88888.00 2009-11-18 22:31:00.000 322 712.51 7992.94 54227.72 88888.00 2009-11-18 22:32:00.000 322 712.80 7992.19 54230.04 88888.00 2009-11-18 22:33:00.000 322 711.89 7991.48 54233.95 88888.00 2009-11-18 22:34:00.000 322 711.66 7992.58 54235.62 88888.00 2009-11-18 22:35:00.000 322 710.95 7994.31 54237.12 88888.00 2009-11-18 22:36:00.000 322 709.51 7995.18 54238.50 88888.00 2009-11-18 22:37:00.000 322 709.53 7992.05 54237.28 88888.00 2009-11-18 22:38:00.000 322 710.43 7997.66 54241.39 88888.00 2009-11-18 22:39:00.000 322 709.43 7995.91 54247.82 88888.00 2009-11-18 22:40:00.000 322 709.14 7990.58 54248.31 88888.00 2009-11-18 22:41:00.000 322 709.31 7991.59 54247.13 88888.00 2009-11-18 22:42:00.000 322 708.04 7990.06 54246.88 88888.00 2009-11-18 22:43:00.000 322 708.89 7991.41 54246.40 88888.00 2009-11-18 22:44:00.000 322 708.31 7995.52 54247.33 88888.00 2009-11-18 22:45:00.000 322 707.96 7992.06 54245.38 88888.00 2009-11-18 22:46:00.000 322 708.77 7990.34 54242.78 88888.00 2009-11-18 22:47:00.000 322 709.29 7994.06 54243.02 88888.00 2009-11-18 22:48:00.000 322 708.67 7995.31 54243.71 88888.00 2009-11-18 22:49:00.000 322 708.72 7992.82 54242.08 88888.00 2009-11-18 22:50:00.000 322 708.72 7991.47 54241.80 88888.00 2009-11-18 22:51:00.000 322 709.08 7988.83 54241.27 88888.00 2009-11-18 22:52:00.000 322 711.22 7987.43 54240.58 88888.00 2009-11-18 22:53:00.000 322 712.24 7987.53 54242.73 88888.00 2009-11-18 22:54:00.000 322 712.94 7989.75 54245.79 88888.00 2009-11-18 22:55:00.000 322 713.23 7988.99 54247.82 88888.00 2009-11-18 22:56:00.000 322 713.99 7983.92 54249.33 88888.00 2009-11-18 22:57:00.000 322 713.72 7980.60 54253.88 88888.00 2009-11-18 22:58:00.000 322 713.65 7979.84 54256.61 88888.00 2009-11-18 22:59:00.000 322 713.47 7978.26 54257.50 88888.00 2009-11-18 23:00:00.000 322 714.13 7972.93 54258.40 88888.00 2009-11-18 23:01:00.000 322 716.66 7971.03 54261.65 88888.00 2009-11-18 23:02:00.000 322 715.88 7974.67 54266.53 88888.00 2009-11-18 23:03:00.000 322 716.04 7974.95 54269.18 88888.00 2009-11-18 23:04:00.000 322 716.22 7968.59 54269.59 88888.00 2009-11-18 23:05:00.000 322 718.81 7967.58 54269.99 88888.00 2009-11-18 23:06:00.000 322 720.47 7978.70 54274.02 88888.00 2009-11-18 23:07:00.000 322 715.63 7988.37 54276.58 88888.00 2009-11-18 23:08:00.000 322 713.50 7980.18 54273.37 88888.00 2009-11-18 23:09:00.000 322 716.49 7970.31 54271.54 88888.00 2009-11-18 23:10:00.000 322 716.70 7971.43 54274.96 88888.00 2009-11-18 23:11:00.000 322 715.27 7972.91 54276.50 88888.00 2009-11-18 23:12:00.000 322 714.84 7974.21 54276.75 88888.00 2009-11-18 23:13:00.000 322 716.26 7974.34 54275.61 88888.00 2009-11-18 23:14:00.000 322 717.88 7977.44 54280.20 88888.00 2009-11-18 23:15:00.000 322 715.41 7986.27 54285.78 88888.00 2009-11-18 23:16:00.000 322 712.77 7991.17 54286.35 88888.00 2009-11-18 23:17:00.000 322 711.57 7992.90 54286.27 88888.00 2009-11-18 23:18:00.000 322 710.78 7992.15 54284.56 88888.00 2009-11-18 23:19:00.000 322 712.23 7988.56 54281.10 88888.00 2009-11-18 23:20:00.000 322 714.09 7984.75 54280.08 88888.00 2009-11-18 23:21:00.000 322 713.67 7983.12 54280.77 88888.00 2009-11-18 23:22:00.000 322 712.91 7982.53 54281.26 88888.00 2009-11-18 23:23:00.000 322 710.85 7982.50 54280.41 88888.00 2009-11-18 23:24:00.000 322 709.38 7982.76 54276.99 88888.00 2009-11-18 23:25:00.000 322 708.60 7983.03 54273.45 88888.00 2009-11-18 23:26:00.000 322 708.00 7982.58 54271.01 88888.00 2009-11-18 23:27:00.000 322 707.70 7983.06 54268.77 88888.00 2009-11-18 23:28:00.000 322 707.04 7982.51 54266.25 88888.00 2009-11-18 23:29:00.000 322 706.57 7981.52 54264.05 88888.00 2009-11-18 23:30:00.000 322 706.27 7981.26 54262.47 88888.00 2009-11-18 23:31:00.000 322 706.59 7980.28 54261.29 88888.00 2009-11-18 23:32:00.000 322 706.77 7979.72 54261.16 88888.00 2009-11-18 23:33:00.000 322 706.54 7981.57 54261.61 88888.00 2009-11-18 23:34:00.000 322 706.67 7980.62 54260.27 88888.00 2009-11-18 23:35:00.000 322 708.40 7981.09 54258.76 88888.00 2009-11-18 23:36:00.000 322 707.69 7985.08 54262.02 88888.00 2009-11-18 23:37:00.000 322 706.65 7987.38 54264.58 88888.00 2009-11-18 23:38:00.000 322 705.88 7987.28 54265.44 88888.00 2009-11-18 23:39:00.000 322 705.95 7984.58 54263.48 88888.00 2009-11-18 23:40:00.000 322 707.16 7986.21 54262.59 88888.00 2009-11-18 23:41:00.000 322 708.34 7987.57 54260.68 88888.00 2009-11-18 23:42:00.000 322 708.95 7989.33 54258.40 88888.00 2009-11-18 23:43:00.000 322 709.12 7989.19 54255.63 88888.00 2009-11-18 23:44:00.000 322 709.94 7984.91 54251.97 88888.00 2009-11-18 23:45:00.000 322 710.67 7985.19 54250.14 88888.00 2009-11-18 23:46:00.000 322 710.44 7988.03 54250.63 88888.00 2009-11-18 23:47:00.000 322 710.08 7987.37 54250.18 88888.00 2009-11-18 23:48:00.000 322 710.64 7982.28 54247.25 88888.00 2009-11-18 23:49:00.000 322 710.98 7984.30 54247.33 88888.00 2009-11-18 23:50:00.000 322 710.99 7985.45 54247.94 88888.00 2009-11-18 23:51:00.000 322 712.04 7983.36 54246.52 88888.00 2009-11-18 23:52:00.000 322 712.31 7985.65 54247.09 88888.00 2009-11-18 23:53:00.000 322 712.66 7985.57 54246.76 88888.00 2009-11-18 23:54:00.000 322 713.29 7986.84 54246.40 88888.00 2009-11-18 23:55:00.000 322 712.82 7988.68 54247.13 88888.00 2009-11-18 23:56:00.000 322 712.59 7987.53 54246.60 88888.00 2009-11-18 23:57:00.000 322 712.52 7986.77 54246.07 88888.00 2009-11-18 23:58:00.000 322 712.73 7987.23 54245.83 88888.00 2009-11-18 23:59:00.000 322 712.81 7988.23 54245.99 88888.00