Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-17 00:00:00.000 321 715.36 7956.84 54285.05 88888.00 2009-11-17 00:01:00.000 321 713.14 7959.33 54287.69 88888.00 2009-11-17 00:02:00.000 321 712.12 7963.09 54285.74 88888.00 2009-11-17 00:03:00.000 321 712.12 7966.75 54282.73 88888.00 2009-11-17 00:04:00.000 321 712.16 7970.86 54280.00 88888.00 2009-11-17 00:05:00.000 321 711.73 7973.55 54278.17 88888.00 2009-11-17 00:06:00.000 321 710.82 7973.79 54276.46 88888.00 2009-11-17 00:07:00.000 321 710.72 7973.58 54273.21 88888.00 2009-11-17 00:08:00.000 321 710.94 7973.79 54270.40 88888.00 2009-11-17 00:09:00.000 321 710.69 7974.74 54269.10 88888.00 2009-11-17 00:10:00.000 321 710.71 7974.03 54267.06 88888.00 2009-11-17 00:11:00.000 321 710.96 7972.63 54264.42 88888.00 2009-11-17 00:12:00.000 321 711.59 7972.20 54261.73 88888.00 2009-11-17 00:13:00.000 321 712.62 7970.08 54259.29 88888.00 2009-11-17 00:14:00.000 321 714.13 7969.19 54257.14 88888.00 2009-11-17 00:15:00.000 321 715.42 7966.11 54256.49 88888.00 2009-11-17 00:16:00.000 321 717.36 7962.65 54257.95 88888.00 2009-11-17 00:17:00.000 321 719.04 7959.94 54263.56 88888.00 2009-11-17 00:18:00.000 321 718.39 7958.43 54270.81 88888.00 2009-11-17 00:19:00.000 321 717.69 7956.62 54274.18 88888.00 2009-11-17 00:20:00.000 321 715.00 7957.87 54275.73 88888.00 2009-11-17 00:21:00.000 321 713.73 7958.06 54277.03 88888.00 2009-11-17 00:22:00.000 321 713.64 7956.11 54277.19 88888.00 2009-11-17 00:23:00.000 321 714.40 7952.72 54275.69 88888.00 2009-11-17 00:24:00.000 321 716.64 7950.48 54276.10 88888.00 2009-11-17 00:25:00.000 321 719.00 7950.12 54277.32 88888.00 2009-11-17 00:26:00.000 321 718.02 7952.31 54279.02 88888.00 2009-11-17 00:27:00.000 321 715.15 7955.02 54279.43 88888.00 2009-11-17 00:28:00.000 321 713.90 7960.18 54278.62 88888.00 2009-11-17 00:29:00.000 321 714.15 7960.75 54278.86 88888.00 2009-11-17 00:30:00.000 321 714.18 7965.59 54279.43 88888.00 2009-11-17 00:31:00.000 321 713.17 7971.78 54278.74 88888.00 2009-11-17 00:32:00.000 321 711.93 7972.62 54277.36 88888.00 2009-11-17 00:33:00.000 321 711.73 7970.55 54275.04 88888.00 2009-11-17 00:34:00.000 321 712.28 7969.13 54273.04 88888.00 2009-11-17 00:35:00.000 321 713.10 7967.36 54271.95 88888.00 2009-11-17 00:36:00.000 321 713.37 7965.46 54271.86 88888.00 2009-11-17 00:37:00.000 321 713.33 7960.33 54272.72 88888.00 2009-11-17 00:38:00.000 321 713.81 7955.40 54271.90 88888.00 2009-11-17 00:39:00.000 321 715.34 7953.43 54268.89 88888.00 2009-11-17 00:40:00.000 321 715.47 7948.90 54266.70 88888.00 2009-11-17 00:41:00.000 321 715.50 7948.52 54265.11 88888.00 2009-11-17 00:42:00.000 321 715.08 7949.66 54265.15 88888.00 2009-11-17 00:43:00.000 321 714.65 7949.72 54264.62 88888.00 2009-11-17 00:44:00.000 321 715.10 7950.10 54264.26 88888.00 2009-11-17 00:45:00.000 321 715.69 7953.19 54266.09 88888.00 2009-11-17 00:46:00.000 321 714.55 7957.24 54267.84 88888.00 2009-11-17 00:47:00.000 321 712.95 7959.19 54267.14 88888.00 2009-11-17 00:48:00.000 321 713.00 7959.13 54263.16 88888.00 2009-11-17 00:49:00.000 321 714.89 7956.71 54258.80 88888.00 2009-11-17 00:50:00.000 321 717.41 7953.13 54258.03 88888.00 2009-11-17 00:51:00.000 321 718.84 7949.56 54260.88 88888.00 2009-11-17 00:52:00.000 321 719.04 7947.11 54264.46 88888.00 2009-11-17 00:53:00.000 321 718.41 7944.20 54266.66 88888.00 2009-11-17 00:54:00.000 321 718.55 7943.37 54265.40 88888.00 2009-11-17 00:55:00.000 321 719.16 7942.79 54264.22 88888.00 2009-11-17 00:56:00.000 321 720.21 7940.59 54263.73 88888.00 2009-11-17 00:57:00.000 321 721.42 7939.27 54264.58 88888.00 2009-11-17 00:58:00.000 321 722.10 7936.66 54266.01 88888.00 2009-11-17 00:59:00.000 321 721.93 7936.26 54266.62 88888.00 2009-11-17 01:00:00.000 321 721.53 7938.74 54266.33 88888.00 2009-11-17 01:01:00.000 321 720.89 7940.97 54266.90 88888.00 2009-11-17 01:02:00.000 321 720.80 7940.96 54266.37 88888.00 2009-11-17 01:03:00.000 321 720.50 7940.41 54266.17 88888.00 2009-11-17 01:04:00.000 321 719.39 7940.66 54266.33 88888.00 2009-11-17 01:05:00.000 321 718.70 7942.83 54264.95 88888.00 2009-11-17 01:06:00.000 321 718.76 7948.23 54263.44 88888.00 2009-11-17 01:07:00.000 321 717.96 7952.78 54264.34 88888.00 2009-11-17 01:08:00.000 321 716.97 7955.13 54264.50 88888.00 2009-11-17 01:09:00.000 321 716.70 7956.71 54262.79 88888.00 2009-11-17 01:10:00.000 321 717.28 7958.20 54261.16 88888.00 2009-11-17 01:11:00.000 321 717.30 7959.13 54260.59 88888.00 2009-11-17 01:12:00.000 321 717.21 7961.06 54259.94 88888.00 2009-11-17 01:13:00.000 321 716.89 7962.44 54259.33 88888.00 2009-11-17 01:14:00.000 321 716.63 7961.50 54258.24 88888.00 2009-11-17 01:15:00.000 321 716.12 7961.84 54257.54 88888.00 2009-11-17 01:16:00.000 321 715.57 7961.58 54256.61 88888.00 2009-11-17 01:17:00.000 321 715.60 7960.83 54255.06 88888.00 2009-11-17 01:18:00.000 321 716.02 7960.48 54253.76 88888.00 2009-11-17 01:19:00.000 321 715.91 7961.34 54253.43 88888.00 2009-11-17 01:20:00.000 321 715.52 7963.86 54252.86 88888.00 2009-11-17 01:21:00.000 321 714.78 7966.17 54251.03 88888.00 2009-11-17 01:22:00.000 321 714.16 7968.31 54249.57 88888.00 2009-11-17 01:23:00.000 321 713.99 7969.57 54248.15 88888.00 2009-11-17 01:24:00.000 321 713.81 7970.94 54246.76 88888.00 2009-11-17 01:25:00.000 321 713.88 7971.45 54244.65 88888.00 2009-11-17 01:26:00.000 321 713.98 7971.42 54242.53 88888.00 2009-11-17 01:27:00.000 321 714.55 7969.95 54239.85 88888.00 2009-11-17 01:28:00.000 321 715.54 7967.39 54237.36 88888.00 2009-11-17 01:29:00.000 321 716.29 7964.50 54234.96 88888.00 2009-11-17 01:30:00.000 321 716.75 7963.06 54232.48 88888.00 2009-11-17 01:31:00.000 321 716.79 7963.13 54231.10 88888.00 2009-11-17 01:32:00.000 321 716.12 7965.67 54231.30 88888.00 2009-11-17 01:33:00.000 321 715.71 7967.66 54232.24 88888.00 2009-11-17 01:34:00.000 321 714.63 7968.98 54234.39 88888.00 2009-11-17 01:35:00.000 321 713.33 7970.62 54234.68 88888.00 2009-11-17 01:36:00.000 321 713.13 7971.34 54233.91 88888.00 2009-11-17 01:37:00.000 321 712.79 7972.16 54232.89 88888.00 2009-11-17 01:38:00.000 321 713.04 7971.29 54230.49 88888.00 2009-11-17 01:39:00.000 321 712.69 7973.10 54228.94 88888.00 2009-11-17 01:40:00.000 321 712.46 7972.56 54227.76 88888.00 2009-11-17 01:41:00.000 321 711.49 7974.87 54228.25 88888.00 2009-11-17 01:42:00.000 321 710.92 7977.58 54228.66 88888.00 2009-11-17 01:43:00.000 321 709.88 7981.48 54229.72 88888.00 2009-11-17 01:44:00.000 321 709.23 7983.55 54230.90 88888.00 2009-11-17 01:45:00.000 321 709.00 7985.90 54232.08 88888.00 2009-11-17 01:46:00.000 321 709.84 7987.66 54232.44 88888.00 2009-11-17 01:47:00.000 321 710.29 7988.16 54230.00 88888.00 2009-11-17 01:48:00.000 321 709.91 7989.86 54229.15 88888.00 2009-11-17 01:49:00.000 321 709.77 7991.06 54229.59 88888.00 2009-11-17 01:50:00.000 321 710.06 7991.74 54229.88 88888.00 2009-11-17 01:51:00.000 321 710.26 7990.39 54229.47 88888.00 2009-11-17 01:52:00.000 321 710.39 7989.16 54228.82 88888.00 2009-11-17 01:53:00.000 321 711.09 7987.84 54228.13 88888.00 2009-11-17 01:54:00.000 321 711.69 7985.62 54227.84 88888.00 2009-11-17 01:55:00.000 321 712.30 7983.93 54226.99 88888.00 2009-11-17 01:56:00.000 321 712.71 7983.01 54226.99 88888.00 2009-11-17 01:57:00.000 321 712.79 7983.26 54226.99 88888.00 2009-11-17 01:58:00.000 321 712.79 7983.43 54226.66 88888.00 2009-11-17 01:59:00.000 321 712.69 7983.05 54226.10 88888.00 2009-11-17 02:00:00.000 321 712.25 7983.12 54224.96 88888.00 2009-11-17 02:01:00.000 321 711.98 7982.39 54223.37 88888.00 2009-11-17 02:02:00.000 321 711.91 7981.68 54222.31 88888.00 2009-11-17 02:03:00.000 321 711.78 7980.20 54221.54 88888.00 2009-11-17 02:04:00.000 321 712.03 7979.09 54220.52 88888.00 2009-11-17 02:05:00.000 321 712.45 7977.62 54219.83 88888.00 2009-11-17 02:06:00.000 321 712.55 7977.51 54219.79 88888.00 2009-11-17 02:07:00.000 321 712.33 7977.17 54219.06 88888.00 2009-11-17 02:08:00.000 321 712.41 7977.23 54218.41 88888.00 2009-11-17 02:09:00.000 321 712.56 7976.89 54217.51 88888.00 2009-11-17 02:10:00.000 321 712.58 7977.70 54216.70 88888.00 2009-11-17 02:11:00.000 321 712.53 7978.54 54215.60 88888.00 2009-11-17 02:12:00.000 321 712.23 7979.72 54214.22 88888.00 2009-11-17 02:13:00.000 321 711.57 7981.38 54213.16 88888.00 2009-11-17 02:14:00.000 321 710.77 7983.18 54212.63 88888.00 2009-11-17 02:15:00.000 321 709.87 7984.85 54213.00 88888.00 2009-11-17 02:16:00.000 321 709.10 7985.82 54213.85 88888.00 2009-11-17 02:17:00.000 321 708.40 7986.23 54215.23 88888.00 2009-11-17 02:18:00.000 321 707.88 7985.88 54216.13 88888.00 2009-11-17 02:19:00.000 321 707.75 7984.73 54216.13 88888.00 2009-11-17 02:20:00.000 321 707.63 7983.95 54215.56 88888.00 2009-11-17 02:21:00.000 321 707.48 7983.22 54214.50 88888.00 2009-11-17 02:22:00.000 321 707.63 7983.17 54213.73 88888.00 2009-11-17 02:23:00.000 321 707.74 7984.07 54213.69 88888.00 2009-11-17 02:24:00.000 321 707.66 7985.54 54214.30 88888.00 2009-11-17 02:25:00.000 321 707.62 7985.97 54214.62 88888.00 2009-11-17 02:26:00.000 321 707.74 7985.72 54215.03 88888.00 2009-11-17 02:27:00.000 321 707.66 7985.46 54215.27 88888.00 2009-11-17 02:28:00.000 321 707.45 7985.53 54215.31 88888.00 2009-11-17 02:29:00.000 321 707.22 7986.11 54215.03 88888.00 2009-11-17 02:30:00.000 321 706.88 7986.80 54215.19 88888.00 2009-11-17 02:31:00.000 321 706.91 7986.83 54214.83 88888.00 2009-11-17 02:32:00.000 321 707.08 7986.61 54214.05 88888.00 2009-11-17 02:33:00.000 321 706.96 7986.69 54213.44 88888.00 2009-11-17 02:34:00.000 321 707.12 7986.47 54212.87 88888.00 2009-11-17 02:35:00.000 321 707.65 7984.84 54211.77 88888.00 2009-11-17 02:36:00.000 321 707.67 7984.63 54211.16 88888.00 2009-11-17 02:37:00.000 321 707.30 7986.00 54210.68 88888.00 2009-11-17 02:38:00.000 321 706.93 7987.03 54210.76 88888.00 2009-11-17 02:39:00.000 321 706.69 7987.81 54211.00 88888.00 2009-11-17 02:40:00.000 321 706.74 7988.04 54211.29 88888.00 2009-11-17 02:41:00.000 321 706.77 7987.91 54211.82 88888.00 2009-11-17 02:42:00.000 321 707.12 7987.79 54211.94 88888.00 2009-11-17 02:43:00.000 321 707.40 7987.48 54210.96 88888.00 2009-11-17 02:44:00.000 321 707.29 7987.94 54210.31 88888.00 2009-11-17 02:45:00.000 321 706.85 7988.33 54209.82 88888.00 2009-11-17 02:46:00.000 321 706.07 7989.06 54210.03 88888.00 2009-11-17 02:47:00.000 321 705.72 7990.05 54211.00 88888.00 2009-11-17 02:48:00.000 321 705.66 7991.22 54211.94 88888.00 2009-11-17 02:49:00.000 321 705.76 7992.21 54212.30 88888.00 2009-11-17 02:50:00.000 321 706.00 7992.09 54211.77 88888.00 2009-11-17 02:51:00.000 321 706.20 7991.44 54211.00 88888.00 2009-11-17 02:52:00.000 321 706.28 7990.92 54210.43 88888.00 2009-11-17 02:53:00.000 321 706.57 7990.78 54209.98 88888.00 2009-11-17 02:54:00.000 321 706.86 7989.77 54209.78 88888.00 2009-11-17 02:55:00.000 321 707.02 7989.84 54209.70 88888.00 2009-11-17 02:56:00.000 321 707.20 7989.94 54209.09 88888.00 2009-11-17 02:57:00.000 321 707.32 7989.32 54208.28 88888.00 2009-11-17 02:58:00.000 321 707.49 7988.40 54207.42 88888.00 2009-11-17 02:59:00.000 321 707.70 7988.04 54206.36 88888.00 2009-11-17 03:00:00.000 321 707.92 7987.67 54204.74 88888.00 2009-11-17 03:01:00.000 321 708.11 7988.67 54203.23 88888.00 2009-11-17 03:02:00.000 321 707.86 7990.16 54202.01 88888.00 2009-11-17 03:03:00.000 321 707.44 7991.75 54201.16 88888.00 2009-11-17 03:04:00.000 321 707.20 7992.90 54201.03 88888.00 2009-11-17 03:05:00.000 321 706.89 7994.16 54201.60 88888.00 2009-11-17 03:06:00.000 321 706.66 7994.98 54202.58 88888.00 2009-11-17 03:07:00.000 321 706.40 7995.53 54204.29 88888.00 2009-11-17 03:08:00.000 321 706.41 7995.48 54205.75 88888.00 2009-11-17 03:09:00.000 321 706.59 7993.53 54206.24 88888.00 2009-11-17 03:10:00.000 321 706.89 7991.37 54205.88 88888.00 2009-11-17 03:11:00.000 321 706.92 7989.67 54205.18 88888.00 2009-11-17 03:12:00.000 321 706.84 7989.28 54204.82 88888.00 2009-11-17 03:13:00.000 321 706.88 7989.10 54204.66 88888.00 2009-11-17 03:14:00.000 321 706.80 7988.97 54204.00 88888.00 2009-11-17 03:15:00.000 321 706.93 7988.68 54203.48 88888.00 2009-11-17 03:16:00.000 321 706.92 7988.85 54203.15 88888.00 2009-11-17 03:17:00.000 321 707.14 7989.01 54203.27 88888.00 2009-11-17 03:18:00.000 321 707.75 7989.34 54202.62 88888.00 2009-11-17 03:19:00.000 321 708.27 7988.33 54201.89 88888.00 2009-11-17 03:20:00.000 321 708.38 7987.06 54200.71 88888.00 2009-11-17 03:21:00.000 321 708.36 7987.52 54199.73 88888.00 2009-11-17 03:22:00.000 321 708.30 7988.53 54199.12 88888.00 2009-11-17 03:23:00.000 321 707.85 7989.55 54199.12 88888.00 2009-11-17 03:24:00.000 321 707.42 7991.71 54199.20 88888.00 2009-11-17 03:25:00.000 321 707.25 7993.91 54200.02 88888.00 2009-11-17 03:26:00.000 321 707.14 7995.02 54201.44 88888.00 2009-11-17 03:27:00.000 321 706.93 7994.73 54202.58 88888.00 2009-11-17 03:28:00.000 321 707.13 7993.50 54202.95 88888.00 2009-11-17 03:29:00.000 321 707.33 7993.02 54202.78 88888.00 2009-11-17 03:30:00.000 321 707.24 7992.48 54202.42 88888.00 2009-11-17 03:31:00.000 321 707.03 7992.39 54201.12 88888.00 2009-11-17 03:32:00.000 321 706.93 7993.37 54200.63 88888.00 2009-11-17 03:33:00.000 321 706.98 7993.80 54200.83 88888.00 2009-11-17 03:34:00.000 321 707.04 7993.74 54200.71 88888.00 2009-11-17 03:35:00.000 321 707.21 7992.78 54200.46 88888.00 2009-11-17 03:36:00.000 321 707.06 7992.13 54199.94 88888.00 2009-11-17 03:37:00.000 321 707.31 7992.37 54199.69 88888.00 2009-11-17 03:38:00.000 321 707.52 7991.88 54199.00 88888.00 2009-11-17 03:39:00.000 321 707.68 7990.68 54198.43 88888.00 2009-11-17 03:40:00.000 321 707.79 7989.69 54198.23 88888.00 2009-11-17 03:41:00.000 321 707.74 7989.71 54198.23 88888.00 2009-11-17 03:42:00.000 321 707.83 7990.34 54198.15 88888.00 2009-11-17 03:43:00.000 321 707.94 7990.59 54198.27 88888.00 2009-11-17 03:44:00.000 321 708.12 7991.02 54198.39 88888.00 2009-11-17 03:45:00.000 321 707.95 7991.12 54198.76 88888.00 2009-11-17 03:46:00.000 321 707.72 7991.36 54199.45 88888.00 2009-11-17 03:47:00.000 321 707.53 7991.14 54200.06 88888.00 2009-11-17 03:48:00.000 321 707.72 7990.21 54200.38 88888.00 2009-11-17 03:49:00.000 321 708.00 7989.41 54200.67 88888.00 2009-11-17 03:50:00.000 321 708.30 7988.90 54200.10 88888.00 2009-11-17 03:51:00.000 321 708.62 7989.16 54199.53 88888.00 2009-11-17 03:52:00.000 321 708.74 7989.32 54198.84 88888.00 2009-11-17 03:53:00.000 321 708.70 7989.83 54198.47 88888.00 2009-11-17 03:54:00.000 321 708.53 7990.67 54198.02 88888.00 2009-11-17 03:55:00.000 321 708.19 7991.77 54198.39 88888.00 2009-11-17 03:56:00.000 321 708.12 7991.76 54198.39 88888.00 2009-11-17 03:57:00.000 321 708.11 7991.10 54197.90 88888.00 2009-11-17 03:58:00.000 321 708.08 7990.37 54197.13 88888.00 2009-11-17 03:59:00.000 321 707.91 7990.72 54196.44 88888.00 2009-11-17 04:00:00.000 321 707.81 7991.62 54195.99 88888.00 2009-11-17 04:01:00.000 321 707.82 7992.07 54195.50 88888.00 2009-11-17 04:02:00.000 321 707.77 7992.95 54195.91 88888.00 2009-11-17 04:03:00.000 321 707.73 7993.38 54196.56 88888.00 2009-11-17 04:04:00.000 321 708.15 7992.03 54197.29 88888.00 2009-11-17 04:05:00.000 321 708.66 7989.76 54197.25 88888.00 2009-11-17 04:06:00.000 321 708.63 7988.45 54196.84 88888.00 2009-11-17 04:07:00.000 321 708.29 7989.44 54196.27 88888.00 2009-11-17 04:08:00.000 321 708.15 7991.09 54195.99 88888.00 2009-11-17 04:09:00.000 321 708.18 7991.37 54195.95 88888.00 2009-11-17 04:10:00.000 321 708.36 7990.81 54196.19 88888.00 2009-11-17 04:11:00.000 321 708.08 7990.37 54196.32 88888.00 2009-11-17 04:12:00.000 321 707.74 7991.07 54196.72 88888.00 2009-11-17 04:13:00.000 321 707.61 7991.57 54197.29 88888.00 2009-11-17 04:14:00.000 321 707.48 7991.24 54197.33 88888.00 2009-11-17 04:15:00.000 321 707.35 7990.34 54197.90 88888.00 2009-11-17 04:16:00.000 321 707.68 7988.50 54198.19 88888.00 2009-11-17 04:17:00.000 321 708.15 7987.10 54197.82 88888.00 2009-11-17 04:18:00.000 321 708.47 7986.49 54196.84 88888.00 2009-11-17 04:19:00.000 321 708.26 7986.85 54196.03 88888.00 2009-11-17 04:20:00.000 321 708.02 7988.26 54195.38 88888.00 2009-11-17 04:21:00.000 321 708.06 7989.44 54195.50 88888.00 2009-11-17 04:22:00.000 321 707.90 7990.06 54196.15 88888.00 2009-11-17 04:23:00.000 321 707.67 7990.31 54197.54 88888.00 2009-11-17 04:24:00.000 321 707.55 7989.82 54198.43 88888.00 2009-11-17 04:25:00.000 321 707.46 7989.03 54198.96 88888.00 2009-11-17 04:26:00.000 321 707.34 7988.78 54199.24 88888.00 2009-11-17 04:27:00.000 321 707.60 7988.69 54199.37 88888.00 2009-11-17 04:28:00.000 321 707.58 7988.57 54199.77 88888.00 2009-11-17 04:29:00.000 321 707.54 7988.51 54199.98 88888.00 2009-11-17 04:30:00.000 321 707.59 7988.57 54200.34 88888.00 2009-11-17 04:31:00.000 321 707.54 7987.97 54200.30 88888.00 2009-11-17 04:32:00.000 321 707.68 7988.00 54200.83 88888.00 2009-11-17 04:33:00.000 321 707.82 7987.75 54200.79 88888.00 2009-11-17 04:34:00.000 321 707.96 7987.74 54200.71 88888.00 2009-11-17 04:35:00.000 321 707.94 7987.87 54201.12 88888.00 2009-11-17 04:36:00.000 321 708.24 7987.64 54201.24 88888.00 2009-11-17 04:37:00.000 321 708.27 7987.30 54201.56 88888.00 2009-11-17 04:38:00.000 321 708.20 7987.33 54201.77 88888.00 2009-11-17 04:39:00.000 321 708.15 7987.88 54202.09 88888.00 2009-11-17 04:40:00.000 321 708.12 7987.89 54202.38 88888.00 2009-11-17 04:41:00.000 321 708.04 7987.47 54202.62 88888.00 2009-11-17 04:42:00.000 321 708.06 7987.09 54202.70 88888.00 2009-11-17 04:43:00.000 321 708.12 7986.57 54202.82 88888.00 2009-11-17 04:44:00.000 321 708.42 7986.35 54202.70 88888.00 2009-11-17 04:45:00.000 321 708.43 7985.85 54202.30 88888.00 2009-11-17 04:46:00.000 321 708.08 7986.59 54202.21 88888.00 2009-11-17 04:47:00.000 321 707.71 7987.05 54202.58 88888.00 2009-11-17 04:48:00.000 321 707.76 7988.18 54203.23 88888.00 2009-11-17 04:49:00.000 321 708.03 7987.14 54203.56 88888.00 2009-11-17 04:50:00.000 321 707.97 7986.50 54203.72 88888.00 2009-11-17 04:51:00.000 321 707.99 7986.82 54203.72 88888.00 2009-11-17 04:52:00.000 321 707.71 7987.99 54203.64 88888.00 2009-11-17 04:53:00.000 321 707.65 7988.10 54203.80 88888.00 2009-11-17 04:54:00.000 321 707.78 7987.89 54204.45 88888.00 2009-11-17 04:55:00.000 321 708.05 7986.39 54204.53 88888.00 2009-11-17 04:56:00.000 321 708.51 7985.24 54204.17 88888.00 2009-11-17 04:57:00.000 321 708.59 7985.05 54203.92 88888.00 2009-11-17 04:58:00.000 321 708.81 7984.69 54203.43 88888.00 2009-11-17 04:59:00.000 321 708.79 7985.44 54202.99 88888.00 2009-11-17 05:00:00.000 321 708.57 7986.42 54203.03 88888.00 2009-11-17 05:01:00.000 321 708.41 7987.83 54203.80 88888.00 2009-11-17 05:02:00.000 321 708.22 7987.07 54204.29 88888.00 2009-11-17 05:03:00.000 321 708.37 7986.94 54204.74 88888.00 2009-11-17 05:04:00.000 321 708.60 7986.04 54204.53 88888.00 2009-11-17 05:05:00.000 321 708.79 7985.40 54204.17 88888.00 2009-11-17 05:06:00.000 321 708.81 7985.51 54203.72 88888.00 2009-11-17 05:07:00.000 321 708.49 7986.07 54203.31 88888.00 2009-11-17 05:08:00.000 321 708.01 7986.28 54203.27 88888.00 2009-11-17 05:09:00.000 321 707.97 7986.42 54203.76 88888.00 2009-11-17 05:10:00.000 321 708.09 7986.46 54204.25 88888.00 2009-11-17 05:11:00.000 321 708.34 7985.63 54204.13 88888.00 2009-11-17 05:12:00.000 321 708.35 7985.75 54204.21 88888.00 2009-11-17 05:13:00.000 321 708.54 7985.15 54203.60 88888.00 2009-11-17 05:14:00.000 321 708.41 7985.32 54203.23 88888.00 2009-11-17 05:15:00.000 321 708.39 7985.29 54203.64 88888.00 2009-11-17 05:16:00.000 321 708.28 7985.57 54204.13 88888.00 2009-11-17 05:17:00.000 321 708.61 7985.09 54204.37 88888.00 2009-11-17 05:18:00.000 321 708.48 7984.47 54204.13 88888.00 2009-11-17 05:19:00.000 321 708.44 7985.19 54204.00 88888.00 2009-11-17 05:20:00.000 321 708.08 7986.26 54204.41 88888.00 2009-11-17 05:21:00.000 321 708.12 7986.61 54204.57 88888.00 2009-11-17 05:22:00.000 321 708.79 7986.22 54204.37 88888.00 2009-11-17 05:23:00.000 321 709.12 7984.54 54204.00 88888.00 2009-11-17 05:24:00.000 321 709.05 7985.59 54203.31 88888.00 2009-11-17 05:25:00.000 321 708.44 7987.66 54203.43 88888.00 2009-11-17 05:26:00.000 321 708.08 7990.08 54204.17 88888.00 2009-11-17 05:27:00.000 321 707.96 7991.53 54205.18 88888.00 2009-11-17 05:28:00.000 321 707.42 7990.31 54205.27 88888.00 2009-11-17 05:29:00.000 321 707.03 7991.03 54205.18 88888.00 2009-11-17 05:30:00.000 321 706.71 7990.03 54205.59 88888.00 2009-11-17 05:31:00.000 321 707.17 7990.49 54206.12 88888.00 2009-11-17 05:32:00.000 321 707.62 7988.40 54205.88 88888.00 2009-11-17 05:33:00.000 321 708.11 7987.52 54205.31 88888.00 2009-11-17 05:34:00.000 321 708.34 7986.99 54204.37 88888.00 2009-11-17 05:35:00.000 321 708.54 7988.12 54203.80 88888.00 2009-11-17 05:36:00.000 321 708.64 7988.29 54203.68 88888.00 2009-11-17 05:37:00.000 321 708.66 7989.68 54204.21 88888.00 2009-11-17 05:38:00.000 321 708.49 7990.15 54204.21 88888.00 2009-11-17 05:39:00.000 321 708.25 7990.56 54203.96 88888.00 2009-11-17 05:40:00.000 321 708.01 7989.78 54203.64 88888.00 2009-11-17 05:41:00.000 321 707.63 7989.63 54204.70 88888.00 2009-11-17 05:42:00.000 321 707.24 7989.35 54205.35 88888.00 2009-11-17 05:43:00.000 321 707.00 7989.56 54205.71 88888.00 2009-11-17 05:44:00.000 321 706.92 7989.34 54206.04 88888.00 2009-11-17 05:45:00.000 321 706.80 7988.93 54206.49 88888.00 2009-11-17 05:46:00.000 321 706.89 7988.98 54206.93 88888.00 2009-11-17 05:47:00.000 321 707.01 7989.18 54206.81 88888.00 2009-11-17 05:48:00.000 321 706.91 7990.58 54207.06 88888.00 2009-11-17 05:49:00.000 321 707.03 7991.89 54207.50 88888.00 2009-11-17 05:50:00.000 321 707.28 7991.72 54207.34 88888.00 2009-11-17 05:51:00.000 321 707.44 7990.84 54206.77 88888.00 2009-11-17 05:52:00.000 321 707.49 7990.50 54206.36 88888.00 2009-11-17 05:53:00.000 321 707.48 7990.66 54206.32 88888.00 2009-11-17 05:54:00.000 321 707.57 7990.43 54206.16 88888.00 2009-11-17 05:55:00.000 321 707.56 7990.55 54206.12 88888.00 2009-11-17 05:56:00.000 321 707.57 7990.88 54206.36 88888.00 2009-11-17 05:57:00.000 321 707.64 7990.65 54205.92 88888.00 2009-11-17 05:58:00.000 321 707.61 7990.42 54205.63 88888.00 2009-11-17 05:59:00.000 321 707.36 7990.46 54205.47 88888.00 2009-11-17 06:00:00.000 321 707.01 7990.54 54205.63 88888.00 2009-11-17 06:01:00.000 321 706.65 7991.99 54206.65 88888.00 2009-11-17 06:02:00.000 321 706.34 7991.89 54207.54 88888.00 2009-11-17 06:03:00.000 321 706.28 7991.25 54207.99 88888.00 2009-11-17 06:04:00.000 321 706.87 7989.36 54208.19 88888.00 2009-11-17 06:05:00.000 321 707.41 7987.89 54207.30 88888.00 2009-11-17 06:06:00.000 321 707.71 7986.84 54206.24 88888.00 2009-11-17 06:07:00.000 321 707.21 7988.87 54206.04 88888.00 2009-11-17 06:08:00.000 321 706.11 7990.78 54206.32 88888.00 2009-11-17 06:09:00.000 321 704.79 7990.95 54208.52 88888.00 2009-11-17 06:10:00.000 321 705.13 7990.42 54210.68 88888.00 2009-11-17 06:11:00.000 321 706.77 7987.09 54211.08 88888.00 2009-11-17 06:12:00.000 321 708.22 7983.78 54209.05 88888.00 2009-11-17 06:13:00.000 321 708.45 7982.71 54206.49 88888.00 2009-11-17 06:14:00.000 321 707.96 7984.74 54205.02 88888.00 2009-11-17 06:15:00.000 321 707.32 7986.85 54205.63 88888.00 2009-11-17 06:16:00.000 321 707.38 7988.56 54207.06 88888.00 2009-11-17 06:17:00.000 321 707.66 7986.86 54208.07 88888.00 2009-11-17 06:18:00.000 321 707.74 7985.64 54208.36 88888.00 2009-11-17 06:19:00.000 321 707.87 7984.89 54207.95 88888.00 2009-11-17 06:20:00.000 321 707.54 7986.37 54207.50 88888.00 2009-11-17 06:21:00.000 321 707.43 7987.47 54206.93 88888.00 2009-11-17 06:22:00.000 321 706.72 7988.14 54207.10 88888.00 2009-11-17 06:23:00.000 321 706.27 7988.17 54207.71 88888.00 2009-11-17 06:24:00.000 321 706.45 7986.79 54208.28 88888.00 2009-11-17 06:25:00.000 321 707.02 7984.69 54208.44 88888.00 2009-11-17 06:26:00.000 321 707.66 7983.36 54207.87 88888.00 2009-11-17 06:27:00.000 321 707.86 7983.62 54207.10 88888.00 2009-11-17 06:28:00.000 321 707.63 7985.27 54206.53 88888.00 2009-11-17 06:29:00.000 321 707.30 7987.64 54207.26 88888.00 2009-11-17 06:30:00.000 321 708.04 7987.22 54207.34 88888.00 2009-11-17 06:31:00.000 321 708.29 7985.86 54206.61 88888.00 2009-11-17 06:32:00.000 321 707.83 7984.86 54206.61 88888.00 2009-11-17 06:33:00.000 321 707.44 7985.70 54207.50 88888.00 2009-11-17 06:34:00.000 321 707.75 7986.91 54208.76 88888.00 2009-11-17 06:35:00.000 321 708.34 7987.20 54208.19 88888.00 2009-11-17 06:36:00.000 321 708.10 7986.05 54206.40 88888.00 2009-11-17 06:37:00.000 321 707.27 7986.38 54206.40 88888.00 2009-11-17 06:38:00.000 321 707.05 7986.70 54207.10 88888.00 2009-11-17 06:39:00.000 321 707.33 7986.97 54207.83 88888.00 2009-11-17 06:40:00.000 321 707.47 7986.47 54207.71 88888.00 2009-11-17 06:41:00.000 321 707.33 7986.93 54207.87 88888.00 2009-11-17 06:42:00.000 321 707.11 7987.34 54208.11 88888.00 2009-11-17 06:43:00.000 321 706.86 7986.81 54207.75 88888.00 2009-11-17 06:44:00.000 321 706.64 7986.68 54207.58 88888.00 2009-11-17 06:45:00.000 321 706.64 7986.15 54208.44 88888.00 2009-11-17 06:46:00.000 321 706.99 7986.35 54209.58 88888.00 2009-11-17 06:47:00.000 321 707.51 7985.68 54209.82 88888.00 2009-11-17 06:48:00.000 321 707.65 7985.30 54208.64 88888.00 2009-11-17 06:49:00.000 321 707.60 7986.80 54207.95 88888.00 2009-11-17 06:50:00.000 321 707.63 7988.31 54207.75 88888.00 2009-11-17 06:51:00.000 321 707.45 7987.96 54207.42 88888.00 2009-11-17 06:52:00.000 321 707.06 7988.80 54208.15 88888.00 2009-11-17 06:53:00.000 321 707.12 7988.98 54209.01 88888.00 2009-11-17 06:54:00.000 321 707.21 7987.80 54209.54 88888.00 2009-11-17 06:55:00.000 321 707.44 7986.98 54209.13 88888.00 2009-11-17 06:56:00.000 321 707.38 7987.41 54209.05 88888.00 2009-11-17 06:57:00.000 321 707.19 7987.60 54209.05 88888.00 2009-11-17 06:58:00.000 321 706.97 7987.43 54209.17 88888.00 2009-11-17 06:59:00.000 321 706.94 7986.62 54209.21 88888.00 2009-11-17 07:00:00.000 321 707.06 7986.62 54209.42 88888.00 2009-11-17 07:01:00.000 321 707.15 7986.09 54209.37 88888.00 2009-11-17 07:02:00.000 321 707.15 7985.35 54209.33 88888.00 2009-11-17 07:03:00.000 321 707.15 7985.35 54209.54 88888.00 2009-11-17 07:04:00.000 321 706.99 7985.78 54209.90 88888.00 2009-11-17 07:05:00.000 321 706.95 7985.75 54210.15 88888.00 2009-11-17 07:06:00.000 321 707.27 7985.72 54210.31 88888.00 2009-11-17 07:07:00.000 321 707.59 7984.99 54209.74 88888.00 2009-11-17 07:08:00.000 321 707.53 7985.71 54209.50 88888.00 2009-11-17 07:09:00.000 321 707.25 7986.63 54209.66 88888.00 2009-11-17 07:10:00.000 321 706.95 7987.60 54209.98 88888.00 2009-11-17 07:11:00.000 321 706.90 7988.20 54210.88 88888.00 2009-11-17 07:12:00.000 321 707.12 7987.54 54210.96 88888.00 2009-11-17 07:13:00.000 321 707.40 7987.85 54211.16 88888.00 2009-11-17 07:14:00.000 321 707.42 7988.59 54211.33 88888.00 2009-11-17 07:15:00.000 321 707.25 7988.81 54211.16 88888.00 2009-11-17 07:16:00.000 321 707.18 7988.47 54210.84 88888.00 2009-11-17 07:17:00.000 321 707.17 7988.06 54210.23 88888.00 2009-11-17 07:18:00.000 321 707.03 7987.78 54210.35 88888.00 2009-11-17 07:19:00.000 321 706.89 7986.68 54210.51 88888.00 2009-11-17 07:20:00.000 321 706.84 7986.20 54210.84 88888.00 2009-11-17 07:21:00.000 321 706.89 7984.82 54210.19 88888.00 2009-11-17 07:22:00.000 321 706.79 7984.08 54209.66 88888.00 2009-11-17 07:23:00.000 321 706.57 7983.78 54209.46 88888.00 2009-11-17 07:24:00.000 321 706.79 7984.12 54209.58 88888.00 2009-11-17 07:25:00.000 321 706.99 7984.50 54210.11 88888.00 2009-11-17 07:26:00.000 321 706.97 7984.67 54210.47 88888.00 2009-11-17 07:27:00.000 321 707.09 7983.85 54210.39 88888.00 2009-11-17 07:28:00.000 321 707.32 7983.27 54210.11 88888.00 2009-11-17 07:29:00.000 321 707.37 7982.64 54209.58 88888.00 2009-11-17 07:30:00.000 321 707.27 7983.37 54209.46 88888.00 2009-11-17 07:31:00.000 321 707.37 7985.11 54210.43 88888.00 2009-11-17 07:32:00.000 321 707.70 7985.36 54210.39 88888.00 2009-11-17 07:33:00.000 321 707.99 7985.67 54210.31 88888.00 2009-11-17 07:34:00.000 321 707.71 7986.31 54210.07 88888.00 2009-11-17 07:35:00.000 321 707.31 7986.90 54210.35 88888.00 2009-11-17 07:36:00.000 321 707.30 7987.27 54211.25 88888.00 2009-11-17 07:37:00.000 321 707.71 7986.31 54211.25 88888.00 2009-11-17 07:38:00.000 321 707.90 7985.42 54210.31 88888.00 2009-11-17 07:39:00.000 321 707.77 7985.63 54210.23 88888.00 2009-11-17 07:40:00.000 321 707.95 7985.85 54210.68 88888.00 2009-11-17 07:41:00.000 321 708.15 7985.70 54210.31 88888.00 2009-11-17 07:42:00.000 321 707.93 7985.08 54209.29 88888.00 2009-11-17 07:43:00.000 321 707.33 7984.79 54208.97 88888.00 2009-11-17 07:44:00.000 321 707.11 7983.88 54208.89 88888.00 2009-11-17 07:45:00.000 321 707.03 7983.71 54209.29 88888.00 2009-11-17 07:46:00.000 321 707.25 7984.41 54209.74 88888.00 2009-11-17 07:47:00.000 321 707.74 7984.24 54209.66 88888.00 2009-11-17 07:48:00.000 321 707.70 7984.46 54208.44 88888.00 2009-11-17 07:49:00.000 321 707.21 7985.70 54208.85 88888.00 2009-11-17 07:50:00.000 321 706.59 7985.63 54209.66 88888.00 2009-11-17 07:51:00.000 321 706.19 7983.88 54209.98 88888.00 2009-11-17 07:52:00.000 321 706.50 7982.12 54209.78 88888.00 2009-11-17 07:53:00.000 321 706.80 7979.30 54208.40 88888.00 2009-11-17 07:54:00.000 321 706.76 7978.66 54207.38 88888.00 2009-11-17 07:55:00.000 321 706.63 7980.51 54207.95 88888.00 2009-11-17 07:56:00.000 321 706.62 7981.42 54208.93 88888.00 2009-11-17 07:57:00.000 321 706.98 7981.91 54209.78 88888.00 2009-11-17 07:58:00.000 321 707.39 7982.47 54210.35 88888.00 2009-11-17 07:59:00.000 321 707.66 7982.21 54211.33 88888.00 2009-11-17 08:00:00.000 321 707.81 7980.92 54210.80 88888.00 2009-11-17 08:01:00.000 321 708.07 7981.49 54211.25 88888.00 2009-11-17 08:02:00.000 321 708.49 7983.03 54211.94 88888.00 2009-11-17 08:03:00.000 321 708.84 7985.13 54211.73 88888.00 2009-11-17 08:04:00.000 321 708.38 7986.16 54210.51 88888.00 2009-11-17 08:05:00.000 321 707.35 7985.61 54209.17 88888.00 2009-11-17 08:06:00.000 321 706.89 7985.61 54209.09 88888.00 2009-11-17 08:07:00.000 321 706.81 7984.69 54209.94 88888.00 2009-11-17 08:08:00.000 321 706.85 7985.29 54210.43 88888.00 2009-11-17 08:09:00.000 321 706.62 7987.84 54212.83 88888.00 2009-11-17 08:10:00.000 321 706.58 7987.48 54212.18 88888.00 2009-11-17 08:11:00.000 321 706.49 7985.75 54210.19 88888.00 2009-11-17 08:12:00.000 321 706.36 7982.95 54208.28 88888.00 2009-11-17 08:13:00.000 321 706.34 7980.16 54207.26 88888.00 2009-11-17 08:14:00.000 321 706.66 7980.75 54208.07 88888.00 2009-11-17 08:15:00.000 321 706.96 7982.83 54209.82 88888.00 2009-11-17 08:16:00.000 321 707.09 7983.89 54211.33 88888.00 2009-11-17 08:17:00.000 321 707.33 7984.01 54211.08 88888.00 2009-11-17 08:18:00.000 321 707.52 7982.59 54209.46 88888.00 2009-11-17 08:19:00.000 321 707.15 7982.76 54208.56 88888.00 2009-11-17 08:20:00.000 321 706.88 7982.52 54207.95 88888.00 2009-11-17 08:21:00.000 321 706.44 7981.48 54208.56 88888.00 2009-11-17 08:22:00.000 321 706.58 7981.72 54208.80 88888.00 2009-11-17 08:23:00.000 321 706.76 7982.28 54209.42 88888.00 2009-11-17 08:24:00.000 321 706.89 7983.26 54210.15 88888.00 2009-11-17 08:25:00.000 321 706.80 7983.21 54209.78 88888.00 2009-11-17 08:26:00.000 321 706.53 7981.53 54209.21 88888.00 2009-11-17 08:27:00.000 321 706.54 7979.97 54208.56 88888.00 2009-11-17 08:28:00.000 321 706.61 7979.49 54208.28 88888.00 2009-11-17 08:29:00.000 321 706.73 7979.65 54208.68 88888.00 2009-11-17 08:30:00.000 321 706.89 7979.89 54207.83 88888.00 2009-11-17 08:31:00.000 321 707.07 7980.15 54207.75 88888.00 2009-11-17 08:32:00.000 321 706.85 7981.01 54208.03 88888.00 2009-11-17 08:33:00.000 321 706.94 7980.44 54208.64 88888.00 2009-11-17 08:34:00.000 321 706.79 7981.11 54208.68 88888.00 2009-11-17 08:35:00.000 321 706.88 7981.91 54208.85 88888.00 2009-11-17 08:36:00.000 321 706.68 7981.93 54209.46 88888.00 2009-11-17 08:37:00.000 321 706.64 7982.28 54209.98 88888.00 2009-11-17 08:38:00.000 321 706.48 7981.84 54210.23 88888.00 2009-11-17 08:39:00.000 321 706.55 7981.73 54209.90 88888.00 2009-11-17 08:40:00.000 321 706.42 7980.38 54209.54 88888.00 2009-11-17 08:41:00.000 321 706.50 7979.94 54208.97 88888.00 2009-11-17 08:42:00.000 321 706.53 7979.56 54208.28 88888.00 2009-11-17 08:43:00.000 321 706.46 7979.79 54208.64 88888.00 2009-11-17 08:44:00.000 321 706.69 7981.23 54209.54 88888.00 2009-11-17 08:45:00.000 321 706.84 7982.17 54211.21 88888.00 2009-11-17 08:46:00.000 321 706.99 7984.42 54213.12 88888.00 2009-11-17 08:47:00.000 321 707.23 7985.65 54215.19 88888.00 2009-11-17 08:48:00.000 321 707.23 7986.31 54216.33 88888.00 2009-11-17 08:49:00.000 321 707.43 7984.92 54215.27 88888.00 2009-11-17 08:50:00.000 321 707.70 7984.42 54213.97 88888.00 2009-11-17 08:51:00.000 321 707.69 7984.30 54213.24 88888.00 2009-11-17 08:52:00.000 321 707.78 7984.84 54213.44 88888.00 2009-11-17 08:53:00.000 321 707.55 7983.28 54213.24 88888.00 2009-11-17 08:54:00.000 321 707.39 7980.45 54212.10 88888.00 2009-11-17 08:55:00.000 321 707.35 7978.00 54209.86 88888.00 2009-11-17 08:56:00.000 321 707.15 7977.33 54209.42 88888.00 2009-11-17 08:57:00.000 321 707.22 7980.59 54209.98 88888.00 2009-11-17 08:58:00.000 321 706.48 7980.77 54210.39 88888.00 2009-11-17 08:59:00.000 321 706.39 7980.89 54211.73 88888.00 2009-11-17 09:00:00.000 321 706.26 7980.85 54212.67 88888.00 2009-11-17 09:01:00.000 321 706.69 7981.15 54213.16 88888.00 2009-11-17 09:02:00.000 321 706.44 7980.13 54212.59 88888.00 2009-11-17 09:03:00.000 321 706.80 7979.88 54211.12 88888.00 2009-11-17 09:04:00.000 321 706.98 7979.32 54209.74 88888.00 2009-11-17 09:05:00.000 321 707.02 7978.94 54209.01 88888.00 2009-11-17 09:06:00.000 321 707.23 7979.11 54208.11 88888.00 2009-11-17 09:07:00.000 321 706.85 7978.50 54208.07 88888.00 2009-11-17 09:08:00.000 321 706.27 7977.26 54207.79 88888.00 2009-11-17 09:09:00.000 321 706.30 7977.38 54208.32 88888.00 2009-11-17 09:10:00.000 321 706.08 7977.78 54209.21 88888.00 2009-11-17 09:11:00.000 321 706.09 7978.19 54209.54 88888.00 2009-11-17 09:12:00.000 321 705.85 7980.00 54209.70 88888.00 2009-11-17 09:13:00.000 321 705.75 7981.23 54210.72 88888.00 2009-11-17 09:14:00.000 321 706.15 7983.77 54212.10 88888.00 2009-11-17 09:15:00.000 321 706.05 7983.88 54212.51 88888.00 2009-11-17 09:16:00.000 321 706.55 7985.60 54213.20 88888.00 2009-11-17 09:17:00.000 321 706.53 7985.24 54212.95 88888.00 2009-11-17 09:18:00.000 321 706.83 7985.46 54213.24 88888.00 2009-11-17 09:19:00.000 321 706.81 7986.05 54213.48 88888.00 2009-11-17 09:20:00.000 321 706.93 7985.92 54213.28 88888.00 2009-11-17 09:21:00.000 321 706.60 7984.80 54213.00 88888.00 2009-11-17 09:22:00.000 321 706.95 7984.43 54212.51 88888.00 2009-11-17 09:23:00.000 321 706.87 7983.22 54211.41 88888.00 2009-11-17 09:24:00.000 321 707.28 7983.74 54211.16 88888.00 2009-11-17 09:25:00.000 321 707.43 7984.68 54211.73 88888.00 2009-11-17 09:26:00.000 321 707.23 7984.62 54212.55 88888.00 2009-11-17 09:27:00.000 321 707.23 7982.94 54212.43 88888.00 2009-11-17 09:28:00.000 321 707.03 7983.21 54212.79 88888.00 2009-11-17 09:29:00.000 321 706.87 7982.82 54213.00 88888.00 2009-11-17 09:30:00.000 321 706.36 7982.66 54213.40 88888.00 2009-11-17 09:31:00.000 321 706.05 7983.92 54214.34 88888.00 2009-11-17 09:32:00.000 321 706.01 7983.82 54213.97 88888.00 2009-11-17 09:33:00.000 321 705.20 7985.29 54212.34 88888.00 2009-11-17 09:34:00.000 321 704.43 7990.50 54211.65 88888.00 2009-11-17 09:35:00.000 321 704.76 7993.80 54214.50 88888.00 2009-11-17 09:36:00.000 321 705.48 7995.56 54218.53 88888.00 2009-11-17 09:37:00.000 321 706.26 7995.08 54221.86 88888.00 2009-11-17 09:38:00.000 321 706.58 7988.76 54220.81 88888.00 2009-11-17 09:39:00.000 321 706.96 7984.02 54216.29 88888.00 2009-11-17 09:40:00.000 321 706.98 7983.52 54212.06 88888.00 2009-11-17 09:41:00.000 321 706.59 7984.02 54210.27 88888.00 2009-11-17 09:42:00.000 321 706.25 7983.77 54210.19 88888.00 2009-11-17 09:43:00.000 321 706.23 7982.34 54211.65 88888.00 2009-11-17 09:44:00.000 321 706.27 7981.26 54213.00 88888.00 2009-11-17 09:45:00.000 321 706.04 7978.87 54213.12 88888.00 2009-11-17 09:46:00.000 321 705.99 7978.84 54212.91 88888.00 2009-11-17 09:47:00.000 321 706.25 7980.23 54212.75 88888.00 2009-11-17 09:48:00.000 321 706.25 7981.47 54213.65 88888.00 2009-11-17 09:49:00.000 321 706.48 7982.54 54214.01 88888.00 2009-11-17 09:50:00.000 321 706.58 7983.37 54214.79 88888.00 2009-11-17 09:51:00.000 321 706.56 7982.14 54214.83 88888.00 2009-11-17 09:52:00.000 321 706.97 7983.36 54214.66 88888.00 2009-11-17 09:53:00.000 321 707.06 7984.48 54215.44 88888.00 2009-11-17 09:54:00.000 321 707.15 7984.94 54216.13 88888.00 2009-11-17 09:55:00.000 321 707.23 7982.19 54215.72 88888.00 2009-11-17 09:56:00.000 321 707.04 7981.65 54215.52 88888.00 2009-11-17 09:57:00.000 321 707.40 7982.26 54215.03 88888.00 2009-11-17 09:58:00.000 321 706.79 7980.21 54214.46 88888.00 2009-11-17 09:59:00.000 321 706.92 7981.44 54213.89 88888.00 2009-11-17 10:00:00.000 321 707.21 7981.62 54213.97 88888.00 2009-11-17 10:01:00.000 321 707.23 7979.93 54214.13 88888.00 2009-11-17 10:02:00.000 321 707.81 7979.32 54213.73 88888.00 2009-11-17 10:03:00.000 321 707.70 7978.16 54213.89 88888.00 2009-11-17 10:04:00.000 321 707.52 7979.01 54213.24 88888.00 2009-11-17 10:05:00.000 321 707.30 7979.13 54213.40 88888.00 2009-11-17 10:06:00.000 321 707.43 7980.07 54213.00 88888.00 2009-11-17 10:07:00.000 321 707.61 7980.87 54212.71 88888.00 2009-11-17 10:08:00.000 321 707.73 7981.44 54212.75 88888.00 2009-11-17 10:09:00.000 321 707.41 7981.93 54212.91 88888.00 2009-11-17 10:10:00.000 321 707.25 7981.61 54213.20 88888.00 2009-11-17 10:11:00.000 321 707.08 7980.97 54213.89 88888.00 2009-11-17 10:12:00.000 321 707.01 7979.60 54213.81 88888.00 2009-11-17 10:13:00.000 321 706.83 7979.58 54213.12 88888.00 2009-11-17 10:14:00.000 321 706.56 7980.58 54212.39 88888.00 2009-11-17 10:15:00.000 321 706.30 7983.59 54212.47 88888.00 2009-11-17 10:16:00.000 321 706.00 7985.34 54213.24 88888.00 2009-11-17 10:17:00.000 321 705.59 7986.02 54213.89 88888.00 2009-11-17 10:18:00.000 321 705.26 7986.51 54214.38 88888.00 2009-11-17 10:19:00.000 321 705.21 7986.56 54214.54 88888.00 2009-11-17 10:20:00.000 321 705.21 7987.27 54214.46 88888.00 2009-11-17 10:21:00.000 321 705.41 7987.19 54214.22 88888.00 2009-11-17 10:22:00.000 321 705.58 7986.19 54214.13 88888.00 2009-11-17 10:23:00.000 321 705.77 7986.20 54214.30 88888.00 2009-11-17 10:24:00.000 321 705.68 7985.00 54214.50 88888.00 2009-11-17 10:25:00.000 321 705.51 7984.07 54214.66 88888.00 2009-11-17 10:26:00.000 321 705.51 7982.96 54214.38 88888.00 2009-11-17 10:27:00.000 321 705.81 7983.23 54214.09 88888.00 2009-11-17 10:28:00.000 321 706.04 7983.23 54213.77 88888.00 2009-11-17 10:29:00.000 321 706.22 7982.63 54213.40 88888.00 2009-11-17 10:30:00.000 321 706.17 7981.91 54213.20 88888.00 2009-11-17 10:31:00.000 321 706.04 7982.90 54213.40 88888.00 2009-11-17 10:32:00.000 321 706.03 7983.27 54213.89 88888.00 2009-11-17 10:33:00.000 321 705.97 7983.50 54214.09 88888.00 2009-11-17 10:34:00.000 321 705.95 7982.93 54214.13 88888.00 2009-11-17 10:35:00.000 321 705.81 7982.94 54214.18 88888.00 2009-11-17 10:36:00.000 321 705.90 7984.06 54214.38 88888.00 2009-11-17 10:37:00.000 321 705.91 7983.44 54214.42 88888.00 2009-11-17 10:38:00.000 321 706.28 7983.02 54214.18 88888.00 2009-11-17 10:39:00.000 321 706.50 7982.12 54214.38 88888.00 2009-11-17 10:40:00.000 321 706.51 7981.17 54213.65 88888.00 2009-11-17 10:41:00.000 321 706.34 7980.94 54213.16 88888.00 2009-11-17 10:42:00.000 321 705.97 7982.14 54213.12 88888.00 2009-11-17 10:43:00.000 321 705.73 7983.83 54213.20 88888.00 2009-11-17 10:44:00.000 321 705.64 7985.72 54214.22 88888.00 2009-11-17 10:45:00.000 321 705.80 7986.28 54214.79 88888.00 2009-11-17 10:46:00.000 321 705.94 7985.69 54215.19 88888.00 2009-11-17 10:47:00.000 321 705.95 7984.86 54215.40 88888.00 2009-11-17 10:48:00.000 321 705.95 7984.25 54215.07 88888.00 2009-11-17 10:49:00.000 321 706.08 7983.83 54214.50 88888.00 2009-11-17 10:50:00.000 321 706.22 7983.99 54214.05 88888.00 2009-11-17 10:51:00.000 321 706.37 7983.65 54213.77 88888.00 2009-11-17 10:52:00.000 321 706.66 7982.68 54213.85 88888.00 2009-11-17 10:53:00.000 321 706.76 7981.17 54213.65 88888.00 2009-11-17 10:54:00.000 321 706.45 7981.64 54213.93 88888.00 2009-11-17 10:55:00.000 321 706.11 7982.34 54214.26 88888.00 2009-11-17 10:56:00.000 321 705.85 7982.72 54214.30 88888.00 2009-11-17 10:57:00.000 321 705.89 7983.32 54214.34 88888.00 2009-11-17 10:58:00.000 321 706.07 7983.18 54214.26 88888.00 2009-11-17 10:59:00.000 321 706.22 7982.71 54213.89 88888.00 2009-11-17 11:00:00.000 321 706.45 7981.85 54213.56 88888.00 2009-11-17 11:01:00.000 321 706.20 7982.68 54213.89 88888.00 2009-11-17 11:02:00.000 321 706.14 7982.08 54213.89 88888.00 2009-11-17 11:03:00.000 321 706.21 7981.94 54213.89 88888.00 2009-11-17 11:04:00.000 321 706.19 7981.65 54213.56 88888.00 2009-11-17 11:05:00.000 321 706.10 7981.73 54213.52 88888.00 2009-11-17 11:06:00.000 321 705.89 7983.08 54214.13 88888.00 2009-11-17 11:07:00.000 321 705.71 7983.34 54214.34 88888.00 2009-11-17 11:08:00.000 321 705.81 7984.01 54214.38 88888.00 2009-11-17 11:09:00.000 321 705.67 7984.84 54214.38 88888.00 2009-11-17 11:10:00.000 321 705.82 7985.53 54214.22 88888.00 2009-11-17 11:11:00.000 321 705.78 7986.61 54214.42 88888.00 2009-11-17 11:12:00.000 321 705.82 7986.56 54214.54 88888.00 2009-11-17 11:13:00.000 321 705.87 7986.50 54214.99 88888.00 2009-11-17 11:14:00.000 321 705.88 7985.10 54214.91 88888.00 2009-11-17 11:15:00.000 321 705.81 7984.54 54215.03 88888.00 2009-11-17 11:16:00.000 321 705.77 7983.65 54214.58 88888.00 2009-11-17 11:17:00.000 321 705.77 7983.37 54214.18 88888.00 2009-11-17 11:18:00.000 321 705.80 7982.74 54213.89 88888.00 2009-11-17 11:19:00.000 321 706.02 7982.00 54213.56 88888.00 2009-11-17 11:20:00.000 321 706.05 7982.28 54213.56 88888.00 2009-11-17 11:21:00.000 321 706.03 7982.99 54213.97 88888.00 2009-11-17 11:22:00.000 321 705.97 7983.17 54213.97 88888.00 2009-11-17 11:23:00.000 321 705.94 7984.05 54213.77 88888.00 2009-11-17 11:24:00.000 321 705.86 7984.85 54214.09 88888.00 2009-11-17 11:25:00.000 321 705.75 7985.80 54214.34 88888.00 2009-11-17 11:26:00.000 321 705.78 7985.54 54214.46 88888.00 2009-11-17 11:27:00.000 321 705.83 7985.19 54214.46 88888.00 2009-11-17 11:28:00.000 321 706.03 7984.96 54214.62 88888.00 2009-11-17 11:29:00.000 321 706.09 7984.98 54214.50 88888.00 2009-11-17 11:30:00.000 321 705.96 7985.27 54214.46 88888.00 2009-11-17 11:31:00.000 321 705.96 7985.44 54214.54 88888.00 2009-11-17 11:32:00.000 321 705.87 7985.43 54214.09 88888.00 2009-11-17 11:33:00.000 321 705.89 7984.97 54213.97 88888.00 2009-11-17 11:34:00.000 321 705.80 7984.67 54213.85 88888.00 2009-11-17 11:35:00.000 321 706.04 7984.05 54213.73 88888.00 2009-11-17 11:36:00.000 321 706.06 7984.00 54213.56 88888.00 2009-11-17 11:37:00.000 321 706.01 7984.14 54213.12 88888.00 2009-11-17 11:38:00.000 321 705.90 7984.84 54213.16 88888.00 2009-11-17 11:39:00.000 321 705.60 7986.18 54213.81 88888.00 2009-11-17 11:40:00.000 321 705.55 7986.61 54214.42 88888.00 2009-11-17 11:41:00.000 321 705.62 7986.87 54214.54 88888.00 2009-11-17 11:42:00.000 321 705.71 7986.23 54214.70 88888.00 2009-11-17 11:43:00.000 321 705.54 7986.16 54214.42 88888.00 2009-11-17 11:44:00.000 321 705.63 7985.39 54214.01 88888.00 2009-11-17 11:45:00.000 321 706.06 7984.83 54213.65 88888.00 2009-11-17 11:46:00.000 321 706.06 7984.29 54213.16 88888.00 2009-11-17 11:47:00.000 321 706.07 7984.25 54213.44 88888.00 2009-11-17 11:48:00.000 321 706.06 7984.13 54213.32 88888.00 2009-11-17 11:49:00.000 321 705.89 7983.90 54213.44 88888.00 2009-11-17 11:50:00.000 321 705.89 7983.86 54213.24 88888.00 2009-11-17 11:51:00.000 321 705.88 7984.03 54213.36 88888.00 2009-11-17 11:52:00.000 321 705.70 7984.54 54213.73 88888.00 2009-11-17 11:53:00.000 321 705.77 7984.72 54213.93 88888.00 2009-11-17 11:54:00.000 321 705.60 7985.11 54213.85 88888.00 2009-11-17 11:55:00.000 321 705.65 7985.09 54213.81 88888.00 2009-11-17 11:56:00.000 321 705.85 7985.68 54213.85 88888.00 2009-11-17 11:57:00.000 321 705.84 7986.18 54213.77 88888.00 2009-11-17 11:58:00.000 321 705.90 7986.16 54213.36 88888.00 2009-11-17 11:59:00.000 321 705.79 7986.16 54212.87 88888.00 2009-11-17 12:00:00.000 321 705.53 7986.57 54212.71 88888.00 2009-11-17 12:01:00.000 321 705.48 7986.84 54212.71 88888.00 2009-11-17 12:02:00.000 321 705.73 7986.26 54212.55 88888.00 2009-11-17 12:03:00.000 321 705.78 7985.95 54212.71 88888.00 2009-11-17 12:04:00.000 321 705.87 7985.96 54213.04 88888.00 2009-11-17 12:05:00.000 321 705.93 7985.57 54213.28 88888.00 2009-11-17 12:06:00.000 321 705.91 7984.26 54213.04 88888.00 2009-11-17 12:07:00.000 321 706.08 7983.83 54212.91 88888.00 2009-11-17 12:08:00.000 321 706.16 7984.22 54213.12 88888.00 2009-11-17 12:09:00.000 321 706.23 7985.55 54213.44 88888.00 2009-11-17 12:10:00.000 321 706.35 7986.86 54213.61 88888.00 2009-11-17 12:11:00.000 321 706.41 7987.83 54213.77 88888.00 2009-11-17 12:12:00.000 321 706.31 7987.83 54213.56 88888.00 2009-11-17 12:13:00.000 321 706.33 7987.12 54213.36 88888.00 2009-11-17 12:14:00.000 321 706.36 7986.28 54213.24 88888.00 2009-11-17 12:15:00.000 321 706.11 7985.96 54213.16 88888.00 2009-11-17 12:16:00.000 321 706.01 7985.67 54212.87 88888.00 2009-11-17 12:17:00.000 321 706.05 7985.53 54212.87 88888.00 2009-11-17 12:18:00.000 321 705.98 7985.51 54212.95 88888.00 2009-11-17 12:19:00.000 321 705.93 7985.65 54213.44 88888.00 2009-11-17 12:20:00.000 321 706.03 7985.25 54213.48 88888.00 2009-11-17 12:21:00.000 321 706.09 7985.27 54213.52 88888.00 2009-11-17 12:22:00.000 321 705.92 7985.78 54213.77 88888.00 2009-11-17 12:23:00.000 321 705.80 7986.07 54213.65 88888.00 2009-11-17 12:24:00.000 321 705.89 7986.41 54213.48 88888.00 2009-11-17 12:25:00.000 321 705.88 7986.70 54213.44 88888.00 2009-11-17 12:26:00.000 321 705.86 7986.38 54212.91 88888.00 2009-11-17 12:27:00.000 321 705.88 7986.13 54212.55 88888.00 2009-11-17 12:28:00.000 321 705.98 7985.84 54212.10 88888.00 2009-11-17 12:29:00.000 321 706.08 7985.40 54212.10 88888.00 2009-11-17 12:30:00.000 321 706.23 7985.30 54212.10 88888.00 2009-11-17 12:31:00.000 321 706.12 7985.30 54212.26 88888.00 2009-11-17 12:32:00.000 321 706.08 7985.64 54212.79 88888.00 2009-11-17 12:33:00.000 321 706.04 7985.62 54213.00 88888.00 2009-11-17 12:34:00.000 321 705.96 7985.56 54212.71 88888.00 2009-11-17 12:35:00.000 321 705.92 7986.23 54212.71 88888.00 2009-11-17 12:36:00.000 321 705.75 7986.95 54212.91 88888.00 2009-11-17 12:37:00.000 321 705.72 7986.92 54212.87 88888.00 2009-11-17 12:38:00.000 321 705.67 7986.77 54212.63 88888.00 2009-11-17 12:39:00.000 321 705.70 7986.76 54212.67 88888.00 2009-11-17 12:40:00.000 321 705.87 7986.87 54212.75 88888.00 2009-11-17 12:41:00.000 321 705.83 7986.55 54212.43 88888.00 2009-11-17 12:42:00.000 321 705.90 7986.69 54212.30 88888.00 2009-11-17 12:43:00.000 321 705.85 7987.37 54212.51 88888.00 2009-11-17 12:44:00.000 321 706.09 7988.03 54212.75 88888.00 2009-11-17 12:45:00.000 321 706.10 7988.19 54212.71 88888.00 2009-11-17 12:46:00.000 321 705.97 7988.15 54212.79 88888.00 2009-11-17 12:47:00.000 321 705.87 7988.55 54212.71 88888.00 2009-11-17 12:48:00.000 321 705.70 7988.65 54212.63 88888.00 2009-11-17 12:49:00.000 321 705.72 7988.94 54212.91 88888.00 2009-11-17 12:50:00.000 321 705.70 7989.15 54213.24 88888.00 2009-11-17 12:51:00.000 321 705.71 7988.82 54213.20 88888.00 2009-11-17 12:52:00.000 321 705.86 7988.27 54213.12 88888.00 2009-11-17 12:53:00.000 321 705.90 7987.60 54212.91 88888.00 2009-11-17 12:54:00.000 321 706.09 7987.16 54212.87 88888.00 2009-11-17 12:55:00.000 321 706.06 7986.72 54213.04 88888.00 2009-11-17 12:56:00.000 321 706.02 7987.31 54213.44 88888.00 2009-11-17 12:57:00.000 321 706.03 7987.64 54213.77 88888.00 2009-11-17 12:58:00.000 321 706.09 7986.96 54213.56 88888.00 2009-11-17 12:59:00.000 321 706.01 7986.86 54213.44 88888.00 2009-11-17 13:00:00.000 321 706.12 7987.44 54213.56 88888.00 2009-11-17 13:01:00.000 321 706.01 7987.31 54213.61 88888.00 2009-11-17 13:02:00.000 321 706.07 7987.25 54213.77 88888.00 2009-11-17 13:03:00.000 321 706.10 7987.32 54213.36 88888.00 2009-11-17 13:04:00.000 321 706.10 7987.40 54212.91 88888.00 2009-11-17 13:05:00.000 321 706.06 7987.58 54212.67 88888.00 2009-11-17 13:06:00.000 321 706.01 7987.97 54212.87 88888.00 2009-11-17 13:07:00.000 321 705.82 7988.32 54213.16 88888.00 2009-11-17 13:08:00.000 321 705.67 7988.95 54213.24 88888.00 2009-11-17 13:09:00.000 321 705.45 7989.61 54213.20 88888.00 2009-11-17 13:10:00.000 321 705.61 7990.83 54213.20 88888.00 2009-11-17 13:11:00.000 321 705.66 7991.76 54212.95 88888.00 2009-11-17 13:12:00.000 321 705.58 7991.87 54212.55 88888.00 2009-11-17 13:13:00.000 321 705.55 7991.22 54213.08 88888.00 2009-11-17 13:14:00.000 321 705.66 7990.69 54213.52 88888.00 2009-11-17 13:15:00.000 321 705.52 7989.83 54214.34 88888.00 2009-11-17 13:16:00.000 321 705.58 7989.52 54214.79 88888.00 2009-11-17 13:17:00.000 321 705.64 7989.58 54214.83 88888.00 2009-11-17 13:18:00.000 321 705.68 7989.16 54214.26 88888.00 2009-11-17 13:19:00.000 321 705.66 7989.29 54213.85 88888.00 2009-11-17 13:20:00.000 321 705.69 7989.73 54213.89 88888.00 2009-11-17 13:21:00.000 321 705.70 7989.64 54213.69 88888.00 2009-11-17 13:22:00.000 321 705.58 7989.40 54213.52 88888.00 2009-11-17 13:23:00.000 321 705.39 7989.79 54213.56 88888.00 2009-11-17 13:24:00.000 321 705.26 7989.80 54213.36 88888.00 2009-11-17 13:25:00.000 321 705.33 7990.02 54213.08 88888.00 2009-11-17 13:26:00.000 321 705.47 7990.18 54213.00 88888.00 2009-11-17 13:27:00.000 321 705.40 7990.04 54212.63 88888.00 2009-11-17 13:28:00.000 321 705.52 7989.91 54212.67 88888.00 2009-11-17 13:29:00.000 321 705.51 7989.71 54212.87 88888.00 2009-11-17 13:30:00.000 321 705.59 7990.14 54213.24 88888.00 2009-11-17 13:31:00.000 321 705.73 7990.37 54213.93 88888.00 2009-11-17 13:32:00.000 321 705.81 7990.30 54214.26 88888.00 2009-11-17 13:33:00.000 321 705.69 7989.85 54214.13 88888.00 2009-11-17 13:34:00.000 321 705.66 7989.62 54214.26 88888.00 2009-11-17 13:35:00.000 321 705.74 7989.55 54214.05 88888.00 2009-11-17 13:36:00.000 321 705.80 7989.81 54213.93 88888.00 2009-11-17 13:37:00.000 321 705.89 7990.11 54213.93 88888.00 2009-11-17 13:38:00.000 321 705.79 7990.23 54213.89 88888.00 2009-11-17 13:39:00.000 321 705.63 7990.74 54213.61 88888.00 2009-11-17 13:40:00.000 321 705.53 7990.65 54213.12 88888.00 2009-11-17 13:41:00.000 321 705.44 7990.52 54212.75 88888.00 2009-11-17 13:42:00.000 321 705.40 7990.20 54211.77 88888.00 2009-11-17 13:43:00.000 321 705.51 7990.29 54211.25 88888.00 2009-11-17 13:44:00.000 321 705.73 7990.41 54211.65 88888.00 2009-11-17 13:45:00.000 321 706.02 7991.38 54212.75 88888.00 2009-11-17 13:46:00.000 321 706.06 7991.70 54213.56 88888.00 2009-11-17 13:47:00.000 321 706.10 7990.66 54213.97 88888.00 2009-11-17 13:48:00.000 321 705.92 7989.28 54213.97 88888.00 2009-11-17 13:49:00.000 321 705.72 7988.65 54213.69 88888.00 2009-11-17 13:50:00.000 321 705.82 7988.78 54213.08 88888.00 2009-11-17 13:51:00.000 321 705.97 7989.43 54212.63 88888.00 2009-11-17 13:52:00.000 321 705.97 7989.79 54212.43 88888.00 2009-11-17 13:53:00.000 321 705.76 7990.40 54212.75 88888.00 2009-11-17 13:54:00.000 321 705.87 7990.45 54212.87 88888.00 2009-11-17 13:55:00.000 321 705.96 7990.09 54213.08 88888.00 2009-11-17 13:56:00.000 321 706.02 7989.45 54213.00 88888.00 2009-11-17 13:57:00.000 321 706.07 7989.06 54213.16 88888.00 2009-11-17 13:58:00.000 321 706.10 7988.80 54213.16 88888.00 2009-11-17 13:59:00.000 321 706.17 7988.70 54212.71 88888.00 2009-11-17 14:00:00.000 321 706.13 7988.42 54212.14 88888.00 2009-11-17 14:01:00.000 321 706.06 7988.61 54211.86 88888.00 2009-11-17 14:02:00.000 321 706.10 7989.26 54211.73 88888.00 2009-11-17 14:03:00.000 321 706.10 7990.04 54211.33 88888.00 2009-11-17 14:04:00.000 321 705.96 7990.95 54211.21 88888.00 2009-11-17 14:05:00.000 321 705.86 7992.10 54211.61 88888.00 2009-11-17 14:06:00.000 321 705.88 7992.38 54212.02 88888.00 2009-11-17 14:07:00.000 321 706.11 7991.14 54211.98 88888.00 2009-11-17 14:08:00.000 321 706.09 7990.99 54212.14 88888.00 2009-11-17 14:09:00.000 321 705.93 7991.25 54212.47 88888.00 2009-11-17 14:10:00.000 321 705.99 7990.82 54212.43 88888.00 2009-11-17 14:11:00.000 321 706.03 7990.64 54211.77 88888.00 2009-11-17 14:12:00.000 321 706.09 7991.11 54211.37 88888.00 2009-11-17 14:13:00.000 321 706.09 7991.64 54211.45 88888.00 2009-11-17 14:14:00.000 321 706.02 7992.16 54212.14 88888.00 2009-11-17 14:15:00.000 321 705.88 7992.17 54212.75 88888.00 2009-11-17 14:16:00.000 321 705.70 7992.07 54213.28 88888.00 2009-11-17 14:17:00.000 321 705.77 7991.63 54213.56 88888.00 2009-11-17 14:18:00.000 321 705.80 7991.25 54213.56 88888.00 2009-11-17 14:19:00.000 321 705.99 7990.90 54213.24 88888.00 2009-11-17 14:20:00.000 321 706.22 7990.53 54212.71 88888.00 2009-11-17 14:21:00.000 321 706.37 7990.23 54212.22 88888.00 2009-11-17 14:22:00.000 321 706.39 7989.90 54212.06 88888.00 2009-11-17 14:23:00.000 321 706.30 7989.60 54211.86 88888.00 2009-11-17 14:24:00.000 321 706.20 7989.55 54211.65 88888.00 2009-11-17 14:25:00.000 321 706.19 7989.55 54211.41 88888.00 2009-11-17 14:26:00.000 321 706.20 7989.55 54211.08 88888.00 2009-11-17 14:27:00.000 321 706.29 7990.09 54211.16 88888.00 2009-11-17 14:28:00.000 321 706.37 7990.44 54211.33 88888.00 2009-11-17 14:29:00.000 321 706.42 7991.74 54211.94 88888.00 2009-11-17 14:30:00.000 321 706.36 7992.74 54212.63 88888.00 2009-11-17 14:31:00.000 321 706.30 7993.42 54212.71 88888.00 2009-11-17 14:32:00.000 321 706.17 7994.21 54212.79 88888.00 2009-11-17 14:33:00.000 321 705.96 7993.75 54212.51 88888.00 2009-11-17 14:34:00.000 321 705.91 7993.73 54212.18 88888.00 2009-11-17 14:35:00.000 321 706.14 7992.33 54211.45 88888.00 2009-11-17 14:36:00.000 321 706.19 7991.98 54210.92 88888.00 2009-11-17 14:37:00.000 321 706.40 7992.36 54210.84 88888.00 2009-11-17 14:38:00.000 321 706.44 7993.25 54210.88 88888.00 2009-11-17 14:39:00.000 321 706.25 7994.63 54211.04 88888.00 2009-11-17 14:40:00.000 321 705.79 7995.74 54211.61 88888.00 2009-11-17 14:41:00.000 321 705.71 7996.10 54211.69 88888.00 2009-11-17 14:42:00.000 321 705.77 7995.95 54211.33 88888.00 2009-11-17 14:43:00.000 321 705.53 7995.83 54211.21 88888.00 2009-11-17 14:44:00.000 321 705.70 7995.40 54211.29 88888.00 2009-11-17 14:45:00.000 321 705.89 7995.95 54211.21 88888.00 2009-11-17 14:46:00.000 321 705.95 7996.30 54211.37 88888.00 2009-11-17 14:47:00.000 321 705.85 7996.09 54211.57 88888.00 2009-11-17 14:48:00.000 321 705.85 7995.23 54211.37 88888.00 2009-11-17 14:49:00.000 321 705.76 7994.19 54210.64 88888.00 2009-11-17 14:50:00.000 321 705.64 7993.41 54209.94 88888.00 2009-11-17 14:51:00.000 321 705.64 7993.16 54209.94 88888.00 2009-11-17 14:52:00.000 321 705.89 7992.33 54209.86 88888.00 2009-11-17 14:53:00.000 321 706.02 7993.27 54209.94 88888.00 2009-11-17 14:54:00.000 321 706.26 7995.08 54210.43 88888.00 2009-11-17 14:55:00.000 321 706.31 7996.30 54210.59 88888.00 2009-11-17 14:56:00.000 321 706.24 7997.44 54210.59 88888.00 2009-11-17 14:57:00.000 321 705.75 7998.56 54210.64 88888.00 2009-11-17 14:58:00.000 321 705.20 7998.01 54210.76 88888.00 2009-11-17 14:59:00.000 321 705.15 7997.04 54211.53 88888.00 2009-11-17 15:00:00.000 321 705.62 7996.83 54212.06 88888.00 2009-11-17 15:01:00.000 321 706.10 7996.37 54211.33 88888.00 2009-11-17 15:02:00.000 321 706.06 7996.10 54210.35 88888.00 2009-11-17 15:03:00.000 321 705.88 7996.21 54209.90 88888.00 2009-11-17 15:04:00.000 321 705.85 7995.80 54209.90 88888.00 2009-11-17 15:05:00.000 321 706.09 7995.39 54209.58 88888.00 2009-11-17 15:06:00.000 321 706.33 7995.84 54209.58 88888.00 2009-11-17 15:07:00.000 321 706.35 7995.34 54209.42 88888.00 2009-11-17 15:08:00.000 321 706.41 7995.19 54209.58 88888.00 2009-11-17 15:09:00.000 321 706.32 7994.86 54209.42 88888.00 2009-11-17 15:10:00.000 321 706.29 7994.70 54209.37 88888.00 2009-11-17 15:11:00.000 321 706.39 7994.91 54209.37 88888.00 2009-11-17 15:12:00.000 321 706.50 7994.96 54209.21 88888.00 2009-11-17 15:13:00.000 321 706.58 7995.59 54208.97 88888.00 2009-11-17 15:14:00.000 321 706.66 7996.01 54208.89 88888.00 2009-11-17 15:15:00.000 321 706.64 7996.23 54208.52 88888.00 2009-11-17 15:16:00.000 321 706.45 7996.13 54208.07 88888.00 2009-11-17 15:17:00.000 321 706.21 7995.88 54208.11 88888.00 2009-11-17 15:18:00.000 321 706.30 7994.90 54208.48 88888.00 2009-11-17 15:19:00.000 321 706.37 7993.52 54208.52 88888.00 2009-11-17 15:20:00.000 321 706.42 7992.85 54208.15 88888.00 2009-11-17 15:21:00.000 321 706.52 7991.33 54207.46 88888.00 2009-11-17 15:22:00.000 321 706.58 7990.69 54207.14 88888.00 2009-11-17 15:23:00.000 321 706.60 7991.26 54207.22 88888.00 2009-11-17 15:24:00.000 321 706.66 7992.15 54207.42 88888.00 2009-11-17 15:25:00.000 321 706.60 7993.52 54207.46 88888.00 2009-11-17 15:26:00.000 321 706.61 7995.50 54207.75 88888.00 2009-11-17 15:27:00.000 321 706.35 7995.83 54207.95 88888.00 2009-11-17 15:28:00.000 321 706.23 7996.25 54208.24 88888.00 2009-11-17 15:29:00.000 321 706.20 7996.91 54208.80 88888.00 2009-11-17 15:30:00.000 321 706.17 7995.24 54208.68 88888.00 2009-11-17 15:31:00.000 321 706.18 7994.04 54208.89 88888.00 2009-11-17 15:32:00.000 321 706.36 7992.70 54208.68 88888.00 2009-11-17 15:33:00.000 321 706.30 7991.57 54207.87 88888.00 2009-11-17 15:34:00.000 321 706.17 7991.53 54207.30 88888.00 2009-11-17 15:35:00.000 321 706.08 7992.19 54207.34 88888.00 2009-11-17 15:36:00.000 321 706.16 7992.65 54207.14 88888.00 2009-11-17 15:37:00.000 321 706.05 7993.22 54206.97 88888.00 2009-11-17 15:38:00.000 321 706.17 7993.59 54207.14 88888.00 2009-11-17 15:39:00.000 321 706.00 7994.06 54207.06 88888.00 2009-11-17 15:40:00.000 321 705.93 7994.38 54206.53 88888.00 2009-11-17 15:41:00.000 321 705.77 7994.64 54206.16 88888.00 2009-11-17 15:42:00.000 321 705.60 7994.41 54205.63 88888.00 2009-11-17 15:43:00.000 321 705.44 7995.17 54205.79 88888.00 2009-11-17 15:44:00.000 321 705.48 7996.35 54205.83 88888.00 2009-11-17 15:45:00.000 321 705.47 7997.34 54205.55 88888.00 2009-11-17 15:46:00.000 321 705.20 7997.31 54205.43 88888.00 2009-11-17 15:47:00.000 321 705.11 7997.14 54205.55 88888.00 2009-11-17 15:48:00.000 321 705.13 7996.75 54205.63 88888.00 2009-11-17 15:49:00.000 321 705.27 7996.67 54205.39 88888.00 2009-11-17 15:50:00.000 321 705.24 7996.47 54205.31 88888.00 2009-11-17 15:51:00.000 321 705.26 7996.05 54205.10 88888.00 2009-11-17 15:52:00.000 321 705.37 7995.44 54204.98 88888.00 2009-11-17 15:53:00.000 321 705.49 7995.11 54204.98 88888.00 2009-11-17 15:54:00.000 321 705.67 7995.29 54204.82 88888.00 2009-11-17 15:55:00.000 321 705.68 7995.33 54204.45 88888.00 2009-11-17 15:56:00.000 321 705.71 7995.03 54203.72 88888.00 2009-11-17 15:57:00.000 321 705.66 7994.80 54203.43 88888.00 2009-11-17 15:58:00.000 321 705.72 7994.70 54203.15 88888.00 2009-11-17 15:59:00.000 321 705.79 7994.84 54203.39 88888.00 2009-11-17 16:00:00.000 321 705.95 7994.86 54203.56 88888.00 2009-11-17 16:01:00.000 321 706.03 7994.51 54203.48 88888.00 2009-11-17 16:02:00.000 321 705.87 7993.70 54203.31 88888.00 2009-11-17 16:03:00.000 321 705.66 7993.15 54203.31 88888.00 2009-11-17 16:04:00.000 321 705.67 7993.36 54203.76 88888.00 2009-11-17 16:05:00.000 321 705.67 7992.99 54203.48 88888.00 2009-11-17 16:06:00.000 321 705.65 7992.38 54203.23 88888.00 2009-11-17 16:07:00.000 321 705.69 7991.46 54203.03 88888.00 2009-11-17 16:08:00.000 321 705.67 7991.63 54203.03 88888.00 2009-11-17 16:09:00.000 321 705.92 7992.53 54203.23 88888.00 2009-11-17 16:10:00.000 321 705.85 7991.69 54202.78 88888.00 2009-11-17 16:11:00.000 321 705.58 7991.91 54202.91 88888.00 2009-11-17 16:12:00.000 321 705.70 7992.36 54203.64 88888.00 2009-11-17 16:13:00.000 321 705.86 7992.67 54204.25 88888.00 2009-11-17 16:14:00.000 321 705.88 7992.13 54204.09 88888.00 2009-11-17 16:15:00.000 321 705.68 7992.69 54204.45 88888.00 2009-11-17 16:16:00.000 321 705.55 7993.11 54204.57 88888.00 2009-11-17 16:17:00.000 321 705.58 7993.31 54204.25 88888.00 2009-11-17 16:18:00.000 321 705.58 7993.84 54203.92 88888.00 2009-11-17 16:19:00.000 321 705.58 7994.34 54203.92 88888.00 2009-11-17 16:20:00.000 321 705.62 7994.69 54203.72 88888.00 2009-11-17 16:21:00.000 321 705.82 7993.92 54203.48 88888.00 2009-11-17 16:22:00.000 321 705.89 7993.48 54203.43 88888.00 2009-11-17 16:23:00.000 321 705.98 7993.21 54203.31 88888.00 2009-11-17 16:24:00.000 321 705.88 7993.32 54203.15 88888.00 2009-11-17 16:25:00.000 321 705.93 7994.01 54202.91 88888.00 2009-11-17 16:26:00.000 321 705.89 7993.98 54202.42 88888.00 2009-11-17 16:27:00.000 321 705.81 7995.24 54202.54 88888.00 2009-11-17 16:28:00.000 321 705.97 7994.94 54202.42 88888.00 2009-11-17 16:29:00.000 321 706.02 7993.77 54202.34 88888.00 2009-11-17 16:30:00.000 321 705.95 7993.26 54202.34 88888.00 2009-11-17 16:31:00.000 321 705.89 7993.73 54202.13 88888.00 2009-11-17 16:32:00.000 321 705.70 7994.54 54202.50 88888.00 2009-11-17 16:33:00.000 321 705.84 7993.75 54202.74 88888.00 2009-11-17 16:34:00.000 321 705.78 7992.29 54202.95 88888.00 2009-11-17 16:35:00.000 321 705.59 7992.32 54203.31 88888.00 2009-11-17 16:36:00.000 321 705.52 7992.88 54203.35 88888.00 2009-11-17 16:37:00.000 321 705.50 7993.09 54202.91 88888.00 2009-11-17 16:38:00.000 321 705.62 7991.98 54202.58 88888.00 2009-11-17 16:39:00.000 321 705.48 7991.20 54201.97 88888.00 2009-11-17 16:40:00.000 321 705.44 7991.63 54202.01 88888.00 2009-11-17 16:41:00.000 321 705.38 7991.85 54202.01 88888.00 2009-11-17 16:42:00.000 321 705.40 7991.93 54202.30 88888.00 2009-11-17 16:43:00.000 321 705.47 7993.01 54202.50 88888.00 2009-11-17 16:44:00.000 321 705.59 7993.18 54202.42 88888.00 2009-11-17 16:45:00.000 321 705.81 7992.81 54202.13 88888.00 2009-11-17 16:46:00.000 321 705.92 7992.49 54202.13 88888.00 2009-11-17 16:47:00.000 321 705.79 7991.87 54202.13 88888.00 2009-11-17 16:48:00.000 321 705.85 7992.80 54202.38 88888.00 2009-11-17 16:49:00.000 321 705.86 7992.14 54202.09 88888.00 2009-11-17 16:50:00.000 321 705.76 7991.64 54201.81 88888.00 2009-11-17 16:51:00.000 321 705.58 7992.48 54201.93 88888.00 2009-11-17 16:52:00.000 321 705.69 7992.81 54201.69 88888.00 2009-11-17 16:53:00.000 321 705.43 7993.19 54201.93 88888.00 2009-11-17 16:54:00.000 321 705.37 7992.80 54201.93 88888.00 2009-11-17 16:55:00.000 321 705.49 7992.15 54201.89 88888.00 2009-11-17 16:56:00.000 321 705.54 7991.80 54201.93 88888.00 2009-11-17 16:57:00.000 321 705.47 7992.48 54202.01 88888.00 2009-11-17 16:58:00.000 321 705.58 7992.15 54201.44 88888.00 2009-11-17 16:59:00.000 321 705.48 7992.52 54200.99 88888.00 2009-11-17 17:00:00.000 321 705.45 7992.65 54200.75 88888.00 2009-11-17 17:01:00.000 321 705.48 7992.23 54200.83 88888.00 2009-11-17 17:02:00.000 321 705.49 7992.43 54201.12 88888.00 2009-11-17 17:03:00.000 321 705.46 7991.66 54201.16 88888.00 2009-11-17 17:04:00.000 321 705.58 7992.24 54201.28 88888.00 2009-11-17 17:05:00.000 321 705.65 7992.42 54201.08 88888.00 2009-11-17 17:06:00.000 321 705.59 7992.36 54200.83 88888.00 2009-11-17 17:07:00.000 321 705.40 7991.81 54200.83 88888.00 2009-11-17 17:08:00.000 321 705.40 7991.35 54201.20 88888.00 2009-11-17 17:09:00.000 321 705.50 7991.52 54201.52 88888.00 2009-11-17 17:10:00.000 321 705.57 7990.64 54201.40 88888.00 2009-11-17 17:11:00.000 321 705.37 7990.05 54201.40 88888.00 2009-11-17 17:12:00.000 321 705.41 7989.87 54201.32 88888.00 2009-11-17 17:13:00.000 321 705.53 7989.17 54201.36 88888.00 2009-11-17 17:14:00.000 321 705.60 7989.31 54201.44 88888.00 2009-11-17 17:15:00.000 321 705.66 7988.47 54201.56 88888.00 2009-11-17 17:16:00.000 321 705.78 7988.79 54201.52 88888.00 2009-11-17 17:17:00.000 321 705.74 7989.26 54201.56 88888.00 2009-11-17 17:18:00.000 321 705.68 7988.62 54201.60 88888.00 2009-11-17 17:19:00.000 321 705.77 7988.88 54201.93 88888.00 2009-11-17 17:20:00.000 321 705.70 7988.33 54202.21 88888.00 2009-11-17 17:21:00.000 321 705.65 7988.43 54202.34 88888.00 2009-11-17 17:22:00.000 321 705.70 7988.65 54202.38 88888.00 2009-11-17 17:23:00.000 321 705.81 7988.12 54202.05 88888.00 2009-11-17 17:24:00.000 321 706.01 7988.38 54201.32 88888.00 2009-11-17 17:25:00.000 321 706.07 7988.53 54201.03 88888.00 2009-11-17 17:26:00.000 321 706.19 7988.56 54201.16 88888.00 2009-11-17 17:27:00.000 321 706.45 7987.32 54201.60 88888.00 2009-11-17 17:28:00.000 321 706.67 7987.49 54202.09 88888.00 2009-11-17 17:29:00.000 321 706.50 7987.51 54202.30 88888.00 2009-11-17 17:30:00.000 321 706.31 7987.95 54202.62 88888.00 2009-11-17 17:31:00.000 321 706.24 7988.47 54202.21 88888.00 2009-11-17 17:32:00.000 321 706.24 7989.00 54201.97 88888.00 2009-11-17 17:33:00.000 321 706.04 7989.23 54202.05 88888.00 2009-11-17 17:34:00.000 321 706.17 7989.81 54202.13 88888.00 2009-11-17 17:35:00.000 321 706.10 7989.50 54202.42 88888.00 2009-11-17 17:36:00.000 321 706.13 7988.88 54202.78 88888.00 2009-11-17 17:37:00.000 321 706.23 7988.55 54202.25 88888.00 2009-11-17 17:38:00.000 321 705.89 7987.97 54201.73 88888.00 2009-11-17 17:39:00.000 321 705.80 7988.25 54201.32 88888.00 2009-11-17 17:40:00.000 321 705.83 7988.08 54200.79 88888.00 2009-11-17 17:41:00.000 321 705.97 7988.19 54200.79 88888.00 2009-11-17 17:42:00.000 321 705.90 7988.17 54200.71 88888.00 2009-11-17 17:43:00.000 321 705.81 7988.87 54201.24 88888.00 2009-11-17 17:44:00.000 321 705.86 7988.89 54201.40 88888.00 2009-11-17 17:45:00.000 321 706.00 7989.45 54201.32 88888.00 2009-11-17 17:46:00.000 321 706.02 7988.63 54200.99 88888.00 2009-11-17 17:47:00.000 321 705.72 7988.32 54200.87 88888.00 2009-11-17 17:48:00.000 321 705.72 7988.86 54200.95 88888.00 2009-11-17 17:49:00.000 321 705.68 7989.07 54201.08 88888.00 2009-11-17 17:50:00.000 321 705.56 7988.66 54200.87 88888.00 2009-11-17 17:51:00.000 321 705.24 7986.93 54201.24 88888.00 2009-11-17 17:52:00.000 321 705.14 7985.93 54201.36 88888.00 2009-11-17 17:53:00.000 321 705.18 7986.08 54201.44 88888.00 2009-11-17 17:54:00.000 321 705.12 7986.55 54201.69 88888.00 2009-11-17 17:55:00.000 321 704.98 7985.08 54201.73 88888.00 2009-11-17 17:56:00.000 321 704.84 7984.68 54202.34 88888.00 2009-11-17 17:57:00.000 321 704.93 7984.93 54202.38 88888.00 2009-11-17 17:58:00.000 321 704.87 7984.22 54202.42 88888.00 2009-11-17 17:59:00.000 321 704.97 7984.39 54202.42 88888.00 2009-11-17 18:00:00.000 321 705.03 7984.32 54202.05 88888.00 2009-11-17 18:01:00.000 321 704.91 7983.75 54202.17 88888.00 2009-11-17 18:02:00.000 321 704.77 7983.63 54202.58 88888.00 2009-11-17 18:03:00.000 321 704.79 7983.63 54202.87 88888.00 2009-11-17 18:04:00.000 321 704.87 7984.30 54203.07 88888.00 2009-11-17 18:05:00.000 321 704.93 7984.15 54203.43 88888.00 2009-11-17 18:06:00.000 321 704.86 7984.59 54203.64 88888.00 2009-11-17 18:07:00.000 321 704.91 7984.82 54203.88 88888.00 2009-11-17 18:08:00.000 321 704.82 7984.36 54203.88 88888.00 2009-11-17 18:09:00.000 321 705.08 7984.51 54203.96 88888.00 2009-11-17 18:10:00.000 321 705.24 7984.58 54204.00 88888.00 2009-11-17 18:11:00.000 321 705.44 7984.34 54204.33 88888.00 2009-11-17 18:12:00.000 321 705.55 7984.60 54204.90 88888.00 2009-11-17 18:13:00.000 321 705.73 7984.98 54205.63 88888.00 2009-11-17 18:14:00.000 321 706.26 7984.47 54204.90 88888.00 2009-11-17 18:15:00.000 321 706.11 7982.84 54200.22 88888.00 2009-11-17 18:16:00.000 321 704.85 7981.55 54195.83 88888.00 2009-11-17 18:17:00.000 321 704.39 7982.37 54196.03 88888.00 2009-11-17 18:18:00.000 321 705.32 7981.18 54197.29 88888.00 2009-11-17 18:19:00.000 321 706.03 7980.93 54198.51 88888.00 2009-11-17 18:20:00.000 321 706.33 7981.15 54199.08 88888.00 2009-11-17 18:21:00.000 321 706.55 7980.74 54199.41 88888.00 2009-11-17 18:22:00.000 321 706.21 7980.70 54199.61 88888.00 2009-11-17 18:23:00.000 321 706.03 7981.75 54199.49 88888.00 2009-11-17 18:24:00.000 321 705.86 7983.50 54200.42 88888.00 2009-11-17 18:25:00.000 321 706.08 7984.90 54201.24 88888.00 2009-11-17 18:26:00.000 321 706.13 7984.10 54201.12 88888.00 2009-11-17 18:27:00.000 321 705.92 7983.27 54201.40 88888.00 2009-11-17 18:28:00.000 321 705.71 7982.98 54202.09 88888.00 2009-11-17 18:29:00.000 321 705.66 7982.50 54202.30 88888.00 2009-11-17 18:30:00.000 321 705.78 7982.70 54202.50 88888.00 2009-11-17 18:31:00.000 321 705.63 7981.48 54202.66 88888.00 2009-11-17 18:32:00.000 321 705.69 7982.24 54202.70 88888.00 2009-11-17 18:33:00.000 321 705.69 7982.12 54202.74 88888.00 2009-11-17 18:34:00.000 321 705.58 7982.11 54202.91 88888.00 2009-11-17 18:35:00.000 321 705.49 7982.10 54203.35 88888.00 2009-11-17 18:36:00.000 321 705.63 7982.92 54203.27 88888.00 2009-11-17 18:37:00.000 321 705.66 7982.58 54203.35 88888.00 2009-11-17 18:38:00.000 321 705.68 7982.25 54203.48 88888.00 2009-11-17 18:39:00.000 321 705.75 7982.76 54203.31 88888.00 2009-11-17 18:40:00.000 321 705.82 7983.59 54203.68 88888.00 2009-11-17 18:41:00.000 321 706.10 7983.83 54203.27 88888.00 2009-11-17 18:42:00.000 321 705.98 7983.17 54202.95 88888.00 2009-11-17 18:43:00.000 321 705.82 7983.06 54203.48 88888.00 2009-11-17 18:44:00.000 321 705.93 7982.57 54203.84 88888.00 2009-11-17 18:45:00.000 321 706.08 7982.39 54203.35 88888.00 2009-11-17 18:46:00.000 321 705.79 7981.51 54203.07 88888.00 2009-11-17 18:47:00.000 321 705.81 7981.58 54203.43 88888.00 2009-11-17 18:48:00.000 321 706.04 7981.87 54203.07 88888.00 2009-11-17 18:49:00.000 321 706.25 7982.29 54202.66 88888.00 2009-11-17 18:50:00.000 321 706.38 7983.56 54202.70 88888.00 2009-11-17 18:51:00.000 321 706.24 7983.86 54202.95 88888.00 2009-11-17 18:52:00.000 321 706.14 7983.69 54202.87 88888.00 2009-11-17 18:53:00.000 321 705.79 7982.86 54202.99 88888.00 2009-11-17 18:54:00.000 321 705.76 7982.50 54203.23 88888.00 2009-11-17 18:55:00.000 321 705.75 7981.81 54203.35 88888.00 2009-11-17 18:56:00.000 321 705.69 7981.38 54203.31 88888.00 2009-11-17 18:57:00.000 321 705.64 7982.01 54203.56 88888.00 2009-11-17 18:58:00.000 321 705.67 7982.08 54204.61 88888.00 2009-11-17 18:59:00.000 321 705.79 7981.59 54204.66 88888.00 2009-11-17 19:00:00.000 321 705.90 7981.10 54204.57 88888.00 2009-11-17 19:01:00.000 321 705.98 7981.19 54204.45 88888.00 2009-11-17 19:02:00.000 321 706.05 7981.50 54204.45 88888.00 2009-11-17 19:03:00.000 321 706.12 7981.10 54204.53 88888.00 2009-11-17 19:04:00.000 321 706.43 7981.36 54204.74 88888.00 2009-11-17 19:05:00.000 321 706.89 7982.15 54204.13 88888.00 2009-11-17 19:06:00.000 321 706.89 7982.93 54203.80 88888.00 2009-11-17 19:07:00.000 321 706.54 7982.64 54203.60 88888.00 2009-11-17 19:08:00.000 321 706.18 7982.11 54203.43 88888.00 2009-11-17 19:09:00.000 321 706.01 7982.25 54203.56 88888.00 2009-11-17 19:10:00.000 321 705.96 7982.02 54203.80 88888.00 2009-11-17 19:11:00.000 321 706.00 7982.26 54204.57 88888.00 2009-11-17 19:12:00.000 321 706.51 7981.95 54203.96 88888.00 2009-11-17 19:13:00.000 321 706.42 7981.98 54203.11 88888.00 2009-11-17 19:14:00.000 321 706.03 7981.71 54204.13 88888.00 2009-11-17 19:15:00.000 321 705.96 7982.19 54204.94 88888.00 2009-11-17 19:16:00.000 321 706.12 7982.21 54204.94 88888.00 2009-11-17 19:17:00.000 321 706.13 7981.59 54204.61 88888.00 2009-11-17 19:18:00.000 321 705.97 7981.28 54204.57 88888.00 2009-11-17 19:19:00.000 321 705.84 7980.99 54205.02 88888.00 2009-11-17 19:20:00.000 321 706.09 7980.70 54204.53 88888.00 2009-11-17 19:21:00.000 321 705.88 7980.73 54204.37 88888.00 2009-11-17 19:22:00.000 321 705.80 7980.35 54204.09 88888.00 2009-11-17 19:23:00.000 321 706.06 7981.25 54203.68 88888.00 2009-11-17 19:24:00.000 321 705.93 7981.50 54203.60 88888.00 2009-11-17 19:25:00.000 321 705.68 7980.72 54203.15 88888.00 2009-11-17 19:26:00.000 321 705.57 7980.88 54202.62 88888.00 2009-11-17 19:27:00.000 321 705.66 7980.93 54202.42 88888.00 2009-11-17 19:28:00.000 321 705.68 7979.86 54201.85 88888.00 2009-11-17 19:29:00.000 321 705.85 7978.61 54200.63 88888.00 2009-11-17 19:30:00.000 321 704.71 7975.01 54199.73 88888.00 2009-11-17 19:31:00.000 321 704.72 7974.85 54201.20 88888.00 2009-11-17 19:32:00.000 321 705.61 7976.80 54201.97 88888.00 2009-11-17 19:33:00.000 321 706.33 7977.08 54201.32 88888.00 2009-11-17 19:34:00.000 321 706.56 7976.18 54201.24 88888.00 2009-11-17 19:35:00.000 321 706.60 7976.78 54201.52 88888.00 2009-11-17 19:36:00.000 321 706.43 7976.35 54202.38 88888.00 2009-11-17 19:37:00.000 321 706.50 7976.98 54203.43 88888.00 2009-11-17 19:38:00.000 321 707.03 7979.59 54204.00 88888.00 2009-11-17 19:39:00.000 321 706.76 7980.38 54204.86 88888.00 2009-11-17 19:40:00.000 321 706.87 7980.72 54206.00 88888.00 2009-11-17 19:41:00.000 321 707.39 7981.28 54205.92 88888.00 2009-11-17 19:42:00.000 321 707.57 7981.87 54205.39 88888.00 2009-11-17 19:43:00.000 321 707.10 7980.92 54205.35 88888.00 2009-11-17 19:44:00.000 321 706.91 7981.07 54206.12 88888.00 2009-11-17 19:45:00.000 321 706.99 7982.07 54206.45 88888.00 2009-11-17 19:46:00.000 321 707.13 7982.31 54206.45 88888.00 2009-11-17 19:47:00.000 321 707.10 7981.83 54206.53 88888.00 2009-11-17 19:48:00.000 321 707.27 7981.93 54206.65 88888.00 2009-11-17 19:49:00.000 321 707.27 7981.73 54206.65 88888.00 2009-11-17 19:50:00.000 321 707.08 7981.22 54206.00 88888.00 2009-11-17 19:51:00.000 321 707.02 7981.98 54206.12 88888.00 2009-11-17 19:52:00.000 321 706.94 7982.58 54206.49 88888.00 2009-11-17 19:53:00.000 321 706.85 7983.11 54207.06 88888.00 2009-11-17 19:54:00.000 321 706.87 7983.39 54207.58 88888.00 2009-11-17 19:55:00.000 321 706.63 7982.53 54207.22 88888.00 2009-11-17 19:56:00.000 321 706.21 7981.69 54206.77 88888.00 2009-11-17 19:57:00.000 321 706.11 7982.05 54206.89 88888.00 2009-11-17 19:58:00.000 321 706.52 7983.23 54206.93 88888.00 2009-11-17 19:59:00.000 321 706.65 7983.38 54207.71 88888.00 2009-11-17 20:00:00.000 321 706.62 7982.78 54207.95 88888.00 2009-11-17 20:01:00.000 321 706.40 7982.77 54207.42 88888.00 2009-11-17 20:02:00.000 321 706.29 7983.72 54206.97 88888.00 2009-11-17 20:03:00.000 321 706.18 7984.00 54207.38 88888.00 2009-11-17 20:04:00.000 321 706.02 7983.23 54207.63 88888.00 2009-11-17 20:05:00.000 321 705.90 7982.45 54207.34 88888.00 2009-11-17 20:06:00.000 321 705.92 7981.91 54207.18 88888.00 2009-11-17 20:07:00.000 321 706.12 7981.76 54207.06 88888.00 2009-11-17 20:08:00.000 321 706.48 7980.94 54206.36 88888.00 2009-11-17 20:09:00.000 321 706.57 7980.78 54205.83 88888.00 2009-11-17 20:10:00.000 321 706.52 7980.55 54205.35 88888.00 2009-11-17 20:11:00.000 321 706.39 7980.72 54205.47 88888.00 2009-11-17 20:12:00.000 321 706.16 7980.06 54205.59 88888.00 2009-11-17 20:13:00.000 321 705.79 7979.61 54205.96 88888.00 2009-11-17 20:14:00.000 321 705.78 7980.24 54206.40 88888.00 2009-11-17 20:15:00.000 321 706.03 7980.64 54206.77 88888.00 2009-11-17 20:16:00.000 321 706.10 7981.40 54207.54 88888.00 2009-11-17 20:17:00.000 321 706.44 7982.06 54207.91 88888.00 2009-11-17 20:18:00.000 321 706.65 7981.91 54207.38 88888.00 2009-11-17 20:19:00.000 321 706.37 7980.85 54206.81 88888.00 2009-11-17 20:20:00.000 321 706.40 7980.59 54206.77 88888.00 2009-11-17 20:21:00.000 321 706.53 7981.41 54206.69 88888.00 2009-11-17 20:22:00.000 321 706.34 7981.56 54207.18 88888.00 2009-11-17 20:23:00.000 321 706.36 7982.09 54207.99 88888.00 2009-11-17 20:24:00.000 321 705.91 7981.14 54208.76 88888.00 2009-11-17 20:25:00.000 321 705.66 7980.69 54207.95 88888.00 2009-11-17 20:26:00.000 321 705.42 7980.44 54207.95 88888.00 2009-11-17 20:27:00.000 321 705.23 7980.51 54207.95 88888.00 2009-11-17 20:28:00.000 321 705.49 7981.24 54208.68 88888.00 2009-11-17 20:29:00.000 321 705.33 7980.97 54208.36 88888.00 2009-11-17 20:30:00.000 321 705.24 7980.50 54208.52 88888.00 2009-11-17 20:31:00.000 321 704.73 7978.83 54209.62 88888.00 2009-11-17 20:32:00.000 321 704.96 7978.09 54210.55 88888.00 2009-11-17 20:33:00.000 321 705.87 7977.61 54212.06 88888.00 2009-11-17 20:34:00.000 321 705.82 7976.02 54213.56 88888.00 2009-11-17 20:35:00.000 321 705.64 7974.28 54213.32 88888.00 2009-11-17 20:36:00.000 321 706.44 7971.61 54215.48 88888.00 2009-11-17 20:37:00.000 321 706.55 7968.73 54218.16 88888.00 2009-11-17 20:38:00.000 321 706.29 7972.57 54217.71 88888.00 2009-11-17 20:39:00.000 321 706.60 7971.84 54215.56 88888.00 2009-11-17 20:40:00.000 321 706.87 7972.20 54217.51 88888.00 2009-11-17 20:41:00.000 321 706.83 7974.64 54218.89 88888.00 2009-11-17 20:42:00.000 321 706.90 7976.26 54218.69 88888.00 2009-11-17 20:43:00.000 321 707.04 7977.28 54217.35 88888.00 2009-11-17 20:44:00.000 321 707.46 7971.99 54215.56 88888.00 2009-11-17 20:45:00.000 321 707.12 7970.55 54215.72 88888.00 2009-11-17 20:46:00.000 321 707.11 7969.65 54217.31 88888.00 2009-11-17 20:47:00.000 321 706.95 7971.31 54219.91 88888.00 2009-11-17 20:48:00.000 321 706.94 7973.00 54220.81 88888.00 2009-11-17 20:49:00.000 321 706.65 7974.09 54220.07 88888.00 2009-11-17 20:50:00.000 321 705.97 7972.52 54218.41 88888.00 2009-11-17 20:51:00.000 321 706.01 7975.13 54220.48 88888.00 2009-11-17 20:52:00.000 321 706.08 7977.04 54222.72 88888.00 2009-11-17 20:53:00.000 321 706.43 7977.70 54221.38 88888.00 2009-11-17 20:54:00.000 321 706.92 7979.88 54219.71 88888.00 2009-11-17 20:55:00.000 321 707.26 7981.45 54218.20 88888.00 2009-11-17 20:56:00.000 321 707.46 7982.44 54216.41 88888.00 2009-11-17 20:57:00.000 321 707.58 7983.14 54215.23 88888.00 2009-11-17 20:58:00.000 321 707.92 7983.84 54214.05 88888.00 2009-11-17 20:59:00.000 321 708.15 7984.38 54213.36 88888.00 2009-11-17 21:00:00.000 321 708.36 7984.88 54212.91 88888.00 2009-11-17 21:01:00.000 321 708.64 7985.00 54212.67 88888.00 2009-11-17 21:02:00.000 321 708.67 7984.74 54212.43 88888.00 2009-11-17 21:03:00.000 321 708.51 7984.42 54212.63 88888.00 2009-11-17 21:04:00.000 321 708.32 7984.74 54213.08 88888.00 2009-11-17 21:05:00.000 321 708.19 7985.19 54213.44 88888.00 2009-11-17 21:06:00.000 321 708.08 7985.11 54213.44 88888.00 2009-11-17 21:07:00.000 321 708.13 7985.05 54213.28 88888.00 2009-11-17 21:08:00.000 321 708.24 7984.89 54212.91 88888.00 2009-11-17 21:09:00.000 321 708.17 7985.12 54212.87 88888.00 2009-11-17 21:10:00.000 321 708.29 7985.65 54212.39 88888.00 2009-11-17 21:11:00.000 321 708.82 7985.59 54211.82 88888.00 2009-11-17 21:12:00.000 321 709.04 7986.09 54212.51 88888.00 2009-11-17 21:13:00.000 321 708.85 7986.32 54213.44 88888.00 2009-11-17 21:14:00.000 321 708.67 7986.05 54214.38 88888.00 2009-11-17 21:15:00.000 321 708.64 7985.82 54215.44 88888.00 2009-11-17 21:16:00.000 321 708.47 7985.38 54215.44 88888.00 2009-11-17 21:17:00.000 321 708.10 7985.22 54215.40 88888.00 2009-11-17 21:18:00.000 321 707.36 7985.03 54215.35 88888.00 2009-11-17 21:19:00.000 321 707.06 7982.21 54216.13 88888.00 2009-11-17 21:20:00.000 321 706.59 7983.20 54216.41 88888.00 2009-11-17 21:21:00.000 321 706.52 7983.27 54216.78 88888.00 2009-11-17 21:22:00.000 321 706.52 7982.73 54216.74 88888.00 2009-11-17 21:23:00.000 321 706.17 7984.91 54216.82 88888.00 2009-11-17 21:24:00.000 321 705.99 7985.39 54216.25 88888.00 2009-11-17 21:25:00.000 321 706.44 7986.34 54215.60 88888.00 2009-11-17 21:26:00.000 321 708.11 7985.67 54214.87 88888.00 2009-11-17 21:27:00.000 321 709.10 7984.50 54217.63 88888.00 2009-11-17 21:28:00.000 321 709.63 7982.30 54222.23 88888.00 2009-11-17 21:29:00.000 321 709.77 7980.28 54226.26 88888.00 2009-11-17 21:30:00.000 321 709.45 7980.10 54229.51 88888.00 2009-11-17 21:31:00.000 321 708.75 7980.47 54230.45 88888.00 2009-11-17 21:32:00.000 321 708.62 7981.71 54230.90 88888.00 2009-11-17 21:33:00.000 321 707.99 7981.27 54230.77 88888.00 2009-11-17 21:34:00.000 321 707.85 7980.58 54230.37 88888.00 2009-11-17 21:35:00.000 321 707.96 7981.86 54231.02 88888.00 2009-11-17 21:36:00.000 321 707.97 7983.50 54230.90 88888.00 2009-11-17 21:37:00.000 321 708.07 7984.49 54229.59 88888.00 2009-11-17 21:38:00.000 321 707.87 7985.68 54229.11 88888.00 2009-11-17 21:39:00.000 321 707.64 7986.54 54228.62 88888.00 2009-11-17 21:40:00.000 321 707.32 7986.53 54227.80 88888.00 2009-11-17 21:41:00.000 321 706.98 7985.66 54226.95 88888.00 2009-11-17 21:42:00.000 321 706.59 7985.42 54226.10 88888.00 2009-11-17 21:43:00.000 321 706.46 7985.88 54225.61 88888.00 2009-11-17 21:44:00.000 321 706.64 7985.57 54224.14 88888.00 2009-11-17 21:45:00.000 321 707.19 7985.70 54223.65 88888.00 2009-11-17 21:46:00.000 321 707.50 7986.09 54224.18 88888.00 2009-11-17 21:47:00.000 321 707.37 7985.36 54223.53 88888.00 2009-11-17 21:48:00.000 321 707.21 7985.37 54222.03 88888.00 2009-11-17 21:49:00.000 321 706.89 7985.44 54220.48 88888.00 2009-11-17 21:50:00.000 321 706.93 7985.51 54219.10 88888.00 2009-11-17 21:51:00.000 321 706.81 7984.89 54217.51 88888.00 2009-11-17 21:52:00.000 321 706.85 7985.00 54216.45 88888.00 2009-11-17 21:53:00.000 321 707.19 7985.58 54216.01 88888.00 2009-11-17 21:54:00.000 321 707.48 7985.77 54215.88 88888.00 2009-11-17 21:55:00.000 321 707.45 7986.03 54216.49 88888.00 2009-11-17 21:56:00.000 321 707.59 7985.03 54216.62 88888.00 2009-11-17 21:57:00.000 321 708.43 7984.74 54215.92 88888.00 2009-11-17 21:58:00.000 321 709.33 7984.26 54216.58 88888.00 2009-11-17 21:59:00.000 321 709.70 7982.77 54219.83 88888.00 2009-11-17 22:00:00.000 321 709.23 7981.79 54222.43 88888.00 2009-11-17 22:01:00.000 321 709.00 7982.94 54222.56 88888.00 2009-11-17 22:02:00.000 321 708.48 7984.97 54222.84 88888.00 2009-11-17 22:03:00.000 321 707.99 7985.06 54222.35 88888.00 2009-11-17 22:04:00.000 321 708.45 7985.14 54221.34 88888.00 2009-11-17 22:05:00.000 321 708.51 7985.82 54221.17 88888.00 2009-11-17 22:06:00.000 321 708.32 7985.85 54220.24 88888.00 2009-11-17 22:07:00.000 321 708.44 7986.01 54219.38 88888.00 2009-11-17 22:08:00.000 321 708.29 7985.69 54219.10 88888.00 2009-11-17 22:09:00.000 321 708.30 7985.81 54218.73 88888.00 2009-11-17 22:10:00.000 321 708.02 7986.44 54218.53 88888.00 2009-11-17 22:11:00.000 321 708.30 7987.21 54217.96 88888.00 2009-11-17 22:12:00.000 321 708.36 7987.31 54217.14 88888.00 2009-11-17 22:13:00.000 321 708.66 7985.93 54215.72 88888.00 2009-11-17 22:14:00.000 321 708.89 7985.93 54216.05 88888.00 2009-11-17 22:15:00.000 321 708.74 7986.11 54216.37 88888.00 2009-11-17 22:16:00.000 321 708.36 7985.95 54216.82 88888.00 2009-11-17 22:17:00.000 321 707.89 7985.83 54216.86 88888.00 2009-11-17 22:18:00.000 321 707.71 7985.73 54216.94 88888.00 2009-11-17 22:19:00.000 321 707.80 7985.25 54216.58 88888.00 2009-11-17 22:20:00.000 321 708.05 7984.91 54215.72 88888.00 2009-11-17 22:21:00.000 321 708.45 7984.53 54215.40 88888.00 2009-11-17 22:22:00.000 321 708.62 7984.43 54215.88 88888.00 2009-11-17 22:23:00.000 321 708.83 7984.15 54215.68 88888.00 2009-11-17 22:24:00.000 321 708.68 7984.32 54216.37 88888.00 2009-11-17 22:25:00.000 321 708.47 7984.35 54217.14 88888.00 2009-11-17 22:26:00.000 321 708.52 7984.91 54217.76 88888.00 2009-11-17 22:27:00.000 321 708.39 7985.08 54217.59 88888.00 2009-11-17 22:28:00.000 321 708.40 7984.87 54217.14 88888.00 2009-11-17 22:29:00.000 321 708.50 7984.47 54216.74 88888.00 2009-11-17 22:30:00.000 321 708.77 7984.04 54216.29 88888.00 2009-11-17 22:31:00.000 321 708.86 7983.85 54216.01 88888.00 2009-11-17 22:32:00.000 321 708.91 7984.28 54216.21 88888.00 2009-11-17 22:33:00.000 321 708.73 7984.72 54216.66 88888.00 2009-11-17 22:34:00.000 321 708.56 7985.15 54217.02 88888.00 2009-11-17 22:35:00.000 321 708.38 7985.66 54217.06 88888.00 2009-11-17 22:36:00.000 321 708.54 7986.22 54216.98 88888.00 2009-11-17 22:37:00.000 321 708.62 7986.03 54216.41 88888.00 2009-11-17 22:38:00.000 321 708.72 7985.75 54215.80 88888.00 2009-11-17 22:39:00.000 321 708.80 7985.56 54215.40 88888.00 2009-11-17 22:40:00.000 321 708.83 7985.26 54214.70 88888.00 2009-11-17 22:41:00.000 321 708.90 7985.03 54214.38 88888.00 2009-11-17 22:42:00.000 321 709.01 7984.70 54214.42 88888.00 2009-11-17 22:43:00.000 321 709.22 7984.75 54214.50 88888.00 2009-11-17 22:44:00.000 321 709.42 7984.76 54215.15 88888.00 2009-11-17 22:45:00.000 321 709.42 7984.52 54215.48 88888.00 2009-11-17 22:46:00.000 321 709.38 7984.24 54215.60 88888.00 2009-11-17 22:47:00.000 321 709.44 7983.98 54215.60 88888.00 2009-11-17 22:48:00.000 321 709.45 7983.64 54215.88 88888.00 2009-11-17 22:49:00.000 321 709.39 7983.29 54216.05 88888.00 2009-11-17 22:50:00.000 321 709.23 7982.69 54216.01 88888.00 2009-11-17 22:51:00.000 321 709.38 7982.27 54215.72 88888.00 2009-11-17 22:52:00.000 321 709.66 7981.72 54215.84 88888.00 2009-11-17 22:53:00.000 321 709.90 7981.51 54216.17 88888.00 2009-11-17 22:54:00.000 321 709.79 7981.43 54216.86 88888.00 2009-11-17 22:55:00.000 321 709.67 7981.26 54217.55 88888.00 2009-11-17 22:56:00.000 321 709.53 7981.48 54218.04 88888.00 2009-11-17 22:57:00.000 321 709.27 7981.57 54218.20 88888.00 2009-11-17 22:58:00.000 321 709.00 7982.11 54218.37 88888.00 2009-11-17 22:59:00.000 321 708.71 7982.01 54218.24 88888.00 2009-11-17 23:00:00.000 321 708.71 7981.97 54217.84 88888.00 2009-11-17 23:01:00.000 321 708.83 7981.89 54217.71 88888.00 2009-11-17 23:02:00.000 321 708.83 7981.72 54217.51 88888.00 2009-11-17 23:03:00.000 321 708.90 7981.37 54217.10 88888.00 2009-11-17 23:04:00.000 321 709.11 7981.29 54216.78 88888.00 2009-11-17 23:05:00.000 321 709.43 7980.89 54216.49 88888.00 2009-11-17 23:06:00.000 321 709.62 7980.54 54216.21 88888.00 2009-11-17 23:07:00.000 321 709.73 7980.01 54216.17 88888.00 2009-11-17 23:08:00.000 321 710.18 7979.81 54215.84 88888.00 2009-11-17 23:09:00.000 321 710.63 7980.23 54216.01 88888.00 2009-11-17 23:10:00.000 321 710.05 7982.41 54217.63 88888.00 2009-11-17 23:11:00.000 321 709.30 7982.71 54218.24 88888.00 2009-11-17 23:12:00.000 321 709.38 7983.09 54217.59 88888.00 2009-11-17 23:13:00.000 321 709.37 7983.38 54217.10 88888.00 2009-11-17 23:14:00.000 321 709.64 7983.25 54216.21 88888.00 2009-11-17 23:15:00.000 321 709.82 7984.09 54215.68 88888.00 2009-11-17 23:16:00.000 321 709.63 7984.69 54215.52 88888.00 2009-11-17 23:17:00.000 321 709.56 7984.80 54215.15 88888.00 2009-11-17 23:18:00.000 321 709.49 7984.82 54214.46 88888.00 2009-11-17 23:19:00.000 321 709.58 7985.00 54214.26 88888.00 2009-11-17 23:20:00.000 321 709.36 7984.99 54213.97 88888.00 2009-11-17 23:21:00.000 321 709.22 7984.92 54213.56 88888.00 2009-11-17 23:22:00.000 321 709.16 7984.89 54213.48 88888.00 2009-11-17 23:23:00.000 321 709.05 7984.60 54213.36 88888.00 2009-11-17 23:24:00.000 321 709.06 7984.48 54213.24 88888.00 2009-11-17 23:25:00.000 321 709.31 7985.50 54213.73 88888.00 2009-11-17 23:26:00.000 321 709.75 7986.58 54213.97 88888.00 2009-11-17 23:27:00.000 321 709.79 7986.20 54213.85 88888.00 2009-11-17 23:28:00.000 321 710.07 7986.35 54213.97 88888.00 2009-11-17 23:29:00.000 321 710.00 7987.23 54214.70 88888.00 2009-11-17 23:30:00.000 321 709.88 7987.32 54215.44 88888.00 2009-11-17 23:31:00.000 321 709.35 7986.76 54215.44 88888.00 2009-11-17 23:32:00.000 321 708.94 7985.51 54215.03 88888.00 2009-11-17 23:33:00.000 321 709.04 7985.14 54215.07 88888.00 2009-11-17 23:34:00.000 321 709.40 7986.38 54215.27 88888.00 2009-11-17 23:35:00.000 321 709.06 7987.15 54215.80 88888.00 2009-11-17 23:36:00.000 321 708.73 7986.98 54216.37 88888.00 2009-11-17 23:37:00.000 321 708.71 7986.12 54216.62 88888.00 2009-11-17 23:38:00.000 321 708.88 7985.41 54216.25 88888.00 2009-11-17 23:39:00.000 321 709.02 7984.82 54215.64 88888.00 2009-11-17 23:40:00.000 321 709.16 7984.85 54215.84 88888.00 2009-11-17 23:41:00.000 321 709.13 7984.33 54216.29 88888.00 2009-11-17 23:42:00.000 321 709.25 7984.08 54216.53 88888.00 2009-11-17 23:43:00.000 321 709.30 7983.45 54216.62 88888.00 2009-11-17 23:44:00.000 321 709.38 7983.13 54216.94 88888.00 2009-11-17 23:45:00.000 321 709.35 7982.81 54217.35 88888.00 2009-11-17 23:46:00.000 321 709.45 7982.78 54217.39 88888.00 2009-11-17 23:47:00.000 321 709.46 7982.61 54217.67 88888.00 2009-11-17 23:48:00.000 321 709.32 7982.66 54218.49 88888.00 2009-11-17 23:49:00.000 321 709.25 7982.93 54218.77 88888.00 2009-11-17 23:50:00.000 321 709.25 7983.26 54218.37 88888.00 2009-11-17 23:51:00.000 321 709.23 7983.76 54217.96 88888.00 2009-11-17 23:52:00.000 321 709.10 7984.22 54217.67 88888.00 2009-11-17 23:53:00.000 321 709.20 7984.43 54217.27 88888.00 2009-11-17 23:54:00.000 321 709.24 7984.54 54217.39 88888.00 2009-11-17 23:55:00.000 321 709.28 7984.60 54217.63 88888.00 2009-11-17 23:56:00.000 321 709.01 7984.78 54217.23 88888.00 2009-11-17 23:57:00.000 321 708.96 7984.72 54216.78 88888.00 2009-11-17 23:58:00.000 321 709.20 7984.47 54216.49 88888.00 2009-11-17 23:59:00.000 321 709.29 7984.11 54215.97 88888.00