Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-16 00:00:00.000 320 717.87 7962.85 54216.05 88888.00 2009-11-16 00:01:00.000 320 717.62 7964.41 54216.66 88888.00 2009-11-16 00:02:00.000 320 717.23 7967.75 54219.79 88888.00 2009-11-16 00:03:00.000 320 716.52 7970.05 54223.33 88888.00 2009-11-16 00:04:00.000 320 715.43 7971.29 54226.05 88888.00 2009-11-16 00:05:00.000 320 713.95 7970.85 54227.36 88888.00 2009-11-16 00:06:00.000 320 712.86 7970.41 54226.91 88888.00 2009-11-16 00:07:00.000 320 712.21 7970.51 54225.36 88888.00 2009-11-16 00:08:00.000 320 711.82 7970.52 54222.43 88888.00 2009-11-16 00:09:00.000 320 711.38 7972.32 54220.77 88888.00 2009-11-16 00:10:00.000 320 711.12 7975.49 54220.81 88888.00 2009-11-16 00:11:00.000 320 711.23 7977.18 54221.42 88888.00 2009-11-16 00:12:00.000 320 711.54 7976.46 54221.99 88888.00 2009-11-16 00:13:00.000 320 711.76 7974.94 54221.70 88888.00 2009-11-16 00:14:00.000 320 711.80 7973.36 54221.01 88888.00 2009-11-16 00:15:00.000 320 711.80 7973.00 54219.79 88888.00 2009-11-16 00:16:00.000 320 711.79 7973.20 54218.69 88888.00 2009-11-16 00:17:00.000 320 711.55 7973.49 54217.27 88888.00 2009-11-16 00:18:00.000 320 710.88 7974.22 54216.49 88888.00 2009-11-16 00:19:00.000 320 710.40 7974.92 54215.92 88888.00 2009-11-16 00:20:00.000 320 710.56 7974.66 54215.48 88888.00 2009-11-16 00:21:00.000 320 710.97 7973.94 54215.07 88888.00 2009-11-16 00:22:00.000 320 710.78 7973.68 54215.35 88888.00 2009-11-16 00:23:00.000 320 710.15 7973.89 54216.21 88888.00 2009-11-16 00:24:00.000 320 709.39 7974.66 54216.98 88888.00 2009-11-16 00:25:00.000 320 708.82 7974.89 54217.06 88888.00 2009-11-16 00:26:00.000 320 708.84 7975.30 54217.02 88888.00 2009-11-16 00:27:00.000 320 709.21 7976.28 54217.39 88888.00 2009-11-16 00:28:00.000 320 709.40 7976.79 54217.92 88888.00 2009-11-16 00:29:00.000 320 709.53 7976.37 54217.96 88888.00 2009-11-16 00:30:00.000 320 709.75 7975.39 54217.88 88888.00 2009-11-16 00:31:00.000 320 710.00 7974.60 54217.92 88888.00 2009-11-16 00:32:00.000 320 710.31 7974.21 54217.92 88888.00 2009-11-16 00:33:00.000 320 710.42 7973.14 54218.00 88888.00 2009-11-16 00:34:00.000 320 710.22 7972.19 54218.04 88888.00 2009-11-16 00:35:00.000 320 709.86 7972.31 54218.45 88888.00 2009-11-16 00:36:00.000 320 709.57 7972.62 54218.57 88888.00 2009-11-16 00:37:00.000 320 709.46 7973.03 54218.65 88888.00 2009-11-16 00:38:00.000 320 709.34 7973.68 54218.89 88888.00 2009-11-16 00:39:00.000 320 709.08 7974.56 54219.22 88888.00 2009-11-16 00:40:00.000 320 708.96 7975.50 54219.71 88888.00 2009-11-16 00:41:00.000 320 709.00 7975.53 54219.71 88888.00 2009-11-16 00:42:00.000 320 709.09 7975.01 54219.22 88888.00 2009-11-16 00:43:00.000 320 709.17 7974.81 54218.94 88888.00 2009-11-16 00:44:00.000 320 709.11 7975.04 54218.20 88888.00 2009-11-16 00:45:00.000 320 709.08 7975.46 54217.27 88888.00 2009-11-16 00:46:00.000 320 708.90 7975.44 54216.70 88888.00 2009-11-16 00:47:00.000 320 708.85 7974.59 54215.97 88888.00 2009-11-16 00:48:00.000 320 709.10 7973.03 54214.95 88888.00 2009-11-16 00:49:00.000 320 709.54 7972.13 54214.58 88888.00 2009-11-16 00:50:00.000 320 709.93 7972.16 54214.99 88888.00 2009-11-16 00:51:00.000 320 710.23 7972.31 54215.80 88888.00 2009-11-16 00:52:00.000 320 710.42 7972.20 54216.37 88888.00 2009-11-16 00:53:00.000 320 710.40 7971.34 54216.37 88888.00 2009-11-16 00:54:00.000 320 709.94 7971.09 54216.17 88888.00 2009-11-16 00:55:00.000 320 709.84 7970.71 54215.68 88888.00 2009-11-16 00:56:00.000 320 709.84 7971.21 54215.80 88888.00 2009-11-16 00:57:00.000 320 709.53 7971.93 54216.17 88888.00 2009-11-16 00:58:00.000 320 709.26 7972.68 54216.29 88888.00 2009-11-16 00:59:00.000 320 709.48 7972.56 54216.25 88888.00 2009-11-16 01:00:00.000 320 709.86 7971.82 54215.84 88888.00 2009-11-16 01:01:00.000 320 710.31 7971.33 54215.64 88888.00 2009-11-16 01:02:00.000 320 710.53 7970.97 54215.11 88888.00 2009-11-16 01:03:00.000 320 710.75 7971.01 54214.83 88888.00 2009-11-16 01:04:00.000 320 710.80 7971.57 54214.58 88888.00 2009-11-16 01:05:00.000 320 710.43 7972.44 54214.46 88888.00 2009-11-16 01:06:00.000 320 710.11 7973.58 54214.70 88888.00 2009-11-16 01:07:00.000 320 709.73 7974.49 54215.23 88888.00 2009-11-16 01:08:00.000 320 709.21 7975.71 54215.52 88888.00 2009-11-16 01:09:00.000 320 709.09 7975.79 54215.88 88888.00 2009-11-16 01:10:00.000 320 708.97 7975.34 54216.09 88888.00 2009-11-16 01:11:00.000 320 708.88 7975.04 54215.88 88888.00 2009-11-16 01:12:00.000 320 708.72 7974.84 54215.84 88888.00 2009-11-16 01:13:00.000 320 708.53 7975.37 54215.44 88888.00 2009-11-16 01:14:00.000 320 708.54 7975.85 54214.46 88888.00 2009-11-16 01:15:00.000 320 708.44 7976.43 54213.85 88888.00 2009-11-16 01:16:00.000 320 708.02 7977.43 54213.93 88888.00 2009-11-16 01:17:00.000 320 707.61 7978.44 54214.91 88888.00 2009-11-16 01:18:00.000 320 707.02 7979.51 54216.01 88888.00 2009-11-16 01:19:00.000 320 706.70 7979.46 54216.86 88888.00 2009-11-16 01:20:00.000 320 706.72 7979.17 54217.35 88888.00 2009-11-16 01:21:00.000 320 707.29 7977.57 54217.39 88888.00 2009-11-16 01:22:00.000 320 708.12 7975.30 54216.45 88888.00 2009-11-16 01:23:00.000 320 709.01 7973.02 54215.44 88888.00 2009-11-16 01:24:00.000 320 709.80 7971.47 54214.74 88888.00 2009-11-16 01:25:00.000 320 710.42 7970.27 54215.03 88888.00 2009-11-16 01:26:00.000 320 710.90 7969.77 54215.44 88888.00 2009-11-16 01:27:00.000 320 711.10 7969.54 54215.68 88888.00 2009-11-16 01:28:00.000 320 710.84 7969.95 54215.88 88888.00 2009-11-16 01:29:00.000 320 710.39 7970.48 54215.40 88888.00 2009-11-16 01:30:00.000 320 709.66 7971.15 54215.84 88888.00 2009-11-16 01:31:00.000 320 708.93 7973.09 54217.67 88888.00 2009-11-16 01:32:00.000 320 708.82 7973.78 54219.30 88888.00 2009-11-16 01:33:00.000 320 709.52 7972.59 54220.56 88888.00 2009-11-16 01:34:00.000 320 710.67 7970.14 54221.78 88888.00 2009-11-16 01:35:00.000 320 711.98 7966.39 54222.80 88888.00 2009-11-16 01:36:00.000 320 712.61 7962.97 54222.92 88888.00 2009-11-16 01:37:00.000 320 712.97 7961.36 54222.68 88888.00 2009-11-16 01:38:00.000 320 712.87 7962.67 54222.47 88888.00 2009-11-16 01:39:00.000 320 712.41 7964.85 54222.19 88888.00 2009-11-16 01:40:00.000 320 712.11 7966.80 54221.95 88888.00 2009-11-16 01:41:00.000 320 711.64 7968.11 54221.46 88888.00 2009-11-16 01:42:00.000 320 711.23 7969.12 54220.81 88888.00 2009-11-16 01:43:00.000 320 710.98 7969.91 54220.44 88888.00 2009-11-16 01:44:00.000 320 710.82 7969.71 54220.03 88888.00 2009-11-16 01:45:00.000 320 710.91 7969.48 54219.22 88888.00 2009-11-16 01:46:00.000 320 711.10 7969.33 54218.65 88888.00 2009-11-16 01:47:00.000 320 711.40 7968.53 54218.12 88888.00 2009-11-16 01:48:00.000 320 711.52 7967.04 54216.94 88888.00 2009-11-16 01:49:00.000 320 711.67 7966.83 54215.84 88888.00 2009-11-16 01:50:00.000 320 711.94 7967.52 54214.95 88888.00 2009-11-16 01:51:00.000 320 712.02 7968.40 54213.65 88888.00 2009-11-16 01:52:00.000 320 711.83 7969.08 54213.16 88888.00 2009-11-16 01:53:00.000 320 711.86 7969.27 54212.83 88888.00 2009-11-16 01:54:00.000 320 711.89 7969.18 54212.79 88888.00 2009-11-16 01:55:00.000 320 711.98 7969.56 54212.87 88888.00 2009-11-16 01:56:00.000 320 711.99 7969.93 54213.32 88888.00 2009-11-16 01:57:00.000 320 712.04 7969.83 54213.61 88888.00 2009-11-16 01:58:00.000 320 712.06 7970.23 54214.09 88888.00 2009-11-16 01:59:00.000 320 712.02 7971.23 54214.99 88888.00 2009-11-16 02:00:00.000 320 711.68 7971.97 54215.72 88888.00 2009-11-16 02:01:00.000 320 711.45 7972.21 54216.33 88888.00 2009-11-16 02:02:00.000 320 711.24 7972.37 54216.49 88888.00 2009-11-16 02:03:00.000 320 711.03 7972.36 54216.45 88888.00 2009-11-16 02:04:00.000 320 711.19 7971.81 54216.45 88888.00 2009-11-16 02:05:00.000 320 711.48 7971.99 54216.86 88888.00 2009-11-16 02:06:00.000 320 711.59 7971.63 54217.02 88888.00 2009-11-16 02:07:00.000 320 711.45 7970.89 54216.74 88888.00 2009-11-16 02:08:00.000 320 711.20 7970.61 54216.82 88888.00 2009-11-16 02:09:00.000 320 711.25 7970.35 54215.97 88888.00 2009-11-16 02:10:00.000 320 711.35 7969.37 54215.44 88888.00 2009-11-16 02:11:00.000 320 711.42 7969.30 54215.40 88888.00 2009-11-16 02:12:00.000 320 711.22 7969.33 54215.56 88888.00 2009-11-16 02:13:00.000 320 710.76 7969.90 54216.09 88888.00 2009-11-16 02:14:00.000 320 710.41 7970.80 54216.29 88888.00 2009-11-16 02:15:00.000 320 710.21 7971.41 54216.17 88888.00 2009-11-16 02:16:00.000 320 710.35 7971.48 54216.62 88888.00 2009-11-16 02:17:00.000 320 710.59 7971.52 54216.62 88888.00 2009-11-16 02:18:00.000 320 710.66 7970.96 54216.21 88888.00 2009-11-16 02:19:00.000 320 710.54 7971.33 54215.88 88888.00 2009-11-16 02:20:00.000 320 710.39 7971.80 54215.35 88888.00 2009-11-16 02:21:00.000 320 710.29 7972.20 54214.79 88888.00 2009-11-16 02:22:00.000 320 710.14 7973.20 54214.38 88888.00 2009-11-16 02:23:00.000 320 710.23 7973.95 54214.30 88888.00 2009-11-16 02:24:00.000 320 710.02 7974.27 54214.34 88888.00 2009-11-16 02:25:00.000 320 709.67 7975.13 54214.62 88888.00 2009-11-16 02:26:00.000 320 709.43 7976.08 54214.74 88888.00 2009-11-16 02:27:00.000 320 709.69 7976.03 54215.35 88888.00 2009-11-16 02:28:00.000 320 710.12 7975.02 54215.88 88888.00 2009-11-16 02:29:00.000 320 710.61 7973.78 54215.64 88888.00 2009-11-16 02:30:00.000 320 710.79 7972.27 54214.91 88888.00 2009-11-16 02:31:00.000 320 710.89 7972.20 54214.09 88888.00 2009-11-16 02:32:00.000 320 710.62 7972.95 54213.40 88888.00 2009-11-16 02:33:00.000 320 710.07 7974.29 54213.00 88888.00 2009-11-16 02:34:00.000 320 709.35 7976.27 54212.10 88888.00 2009-11-16 02:35:00.000 320 708.71 7977.89 54211.98 88888.00 2009-11-16 02:36:00.000 320 708.43 7978.28 54212.39 88888.00 2009-11-16 02:37:00.000 320 708.41 7978.70 54212.91 88888.00 2009-11-16 02:38:00.000 320 708.29 7979.03 54214.05 88888.00 2009-11-16 02:39:00.000 320 708.43 7978.49 54214.79 88888.00 2009-11-16 02:40:00.000 320 708.61 7977.48 54215.72 88888.00 2009-11-16 02:41:00.000 320 709.07 7975.75 54216.45 88888.00 2009-11-16 02:42:00.000 320 709.69 7973.32 54215.92 88888.00 2009-11-16 02:43:00.000 320 709.93 7972.33 54215.07 88888.00 2009-11-16 02:44:00.000 320 710.07 7972.28 54214.99 88888.00 2009-11-16 02:45:00.000 320 709.89 7972.09 54215.48 88888.00 2009-11-16 02:46:00.000 320 709.74 7972.39 54215.68 88888.00 2009-11-16 02:47:00.000 320 709.74 7972.51 54215.23 88888.00 2009-11-16 02:48:00.000 320 709.93 7972.86 54214.95 88888.00 2009-11-16 02:49:00.000 320 710.31 7972.81 54214.58 88888.00 2009-11-16 02:50:00.000 320 710.68 7972.97 54214.62 88888.00 2009-11-16 02:51:00.000 320 711.08 7972.67 54214.46 88888.00 2009-11-16 02:52:00.000 320 711.38 7971.70 54213.69 88888.00 2009-11-16 02:53:00.000 320 711.66 7970.90 54212.43 88888.00 2009-11-16 02:54:00.000 320 711.84 7970.39 54210.80 88888.00 2009-11-16 02:55:00.000 320 711.73 7969.69 54209.46 88888.00 2009-11-16 02:56:00.000 320 711.76 7969.39 54207.79 88888.00 2009-11-16 02:57:00.000 320 712.26 7969.17 54206.12 88888.00 2009-11-16 02:58:00.000 320 712.20 7969.57 54205.18 88888.00 2009-11-16 02:59:00.000 320 711.78 7970.49 54205.22 88888.00 2009-11-16 03:00:00.000 320 711.28 7970.17 54206.24 88888.00 2009-11-16 03:01:00.000 320 710.47 7970.08 54207.79 88888.00 2009-11-16 03:02:00.000 320 709.61 7971.25 54210.15 88888.00 2009-11-16 03:03:00.000 320 709.61 7972.60 54212.75 88888.00 2009-11-16 03:04:00.000 320 711.29 7970.95 54214.13 88888.00 2009-11-16 03:05:00.000 320 714.81 7965.99 54212.18 88888.00 2009-11-16 03:06:00.000 320 718.24 7957.74 54206.00 88888.00 2009-11-16 03:07:00.000 320 718.72 7955.98 54198.27 88888.00 2009-11-16 03:08:00.000 320 714.97 7964.95 54194.44 88888.00 2009-11-16 03:09:00.000 320 709.44 7978.22 54195.79 88888.00 2009-11-16 03:10:00.000 320 705.13 7989.68 54201.60 88888.00 2009-11-16 03:11:00.000 320 703.25 7995.24 54209.42 88888.00 2009-11-16 03:12:00.000 320 703.83 7994.17 54216.41 88888.00 2009-11-16 03:13:00.000 320 705.25 7990.05 54221.21 88888.00 2009-11-16 03:14:00.000 320 706.61 7984.27 54223.21 88888.00 2009-11-16 03:15:00.000 320 707.75 7979.18 54221.95 88888.00 2009-11-16 03:16:00.000 320 708.17 7976.64 54217.92 88888.00 2009-11-16 03:17:00.000 320 708.49 7977.60 54213.69 88888.00 2009-11-16 03:18:00.000 320 709.17 7978.15 54209.90 88888.00 2009-11-16 03:19:00.000 320 709.32 7978.55 54208.32 88888.00 2009-11-16 03:20:00.000 320 709.48 7978.78 54207.95 88888.00 2009-11-16 03:21:00.000 320 709.35 7979.32 54208.28 88888.00 2009-11-16 03:22:00.000 320 708.69 7980.58 54209.25 88888.00 2009-11-16 03:23:00.000 320 708.06 7982.61 54209.09 88888.00 2009-11-16 03:24:00.000 320 707.46 7983.84 54208.64 88888.00 2009-11-16 03:25:00.000 320 707.01 7983.92 54209.09 88888.00 2009-11-16 03:26:00.000 320 706.96 7982.66 54209.86 88888.00 2009-11-16 03:27:00.000 320 707.30 7980.44 54210.59 88888.00 2009-11-16 03:28:00.000 320 708.07 7977.87 54210.03 88888.00 2009-11-16 03:29:00.000 320 709.06 7975.14 54209.25 88888.00 2009-11-16 03:30:00.000 320 709.83 7972.73 54208.15 88888.00 2009-11-16 03:31:00.000 320 710.51 7970.85 54206.77 88888.00 2009-11-16 03:32:00.000 320 711.11 7970.11 54205.55 88888.00 2009-11-16 03:33:00.000 320 711.65 7970.21 54204.41 88888.00 2009-11-16 03:34:00.000 320 711.80 7970.57 54203.96 88888.00 2009-11-16 03:35:00.000 320 711.78 7970.78 54203.84 88888.00 2009-11-16 03:36:00.000 320 711.96 7970.35 54204.04 88888.00 2009-11-16 03:37:00.000 320 712.14 7970.12 54203.64 88888.00 2009-11-16 03:38:00.000 320 712.43 7970.18 54203.72 88888.00 2009-11-16 03:39:00.000 320 712.48 7970.17 54203.48 88888.00 2009-11-16 03:40:00.000 320 712.17 7971.10 54203.88 88888.00 2009-11-16 03:41:00.000 320 711.76 7972.35 54204.41 88888.00 2009-11-16 03:42:00.000 320 711.28 7973.54 54205.06 88888.00 2009-11-16 03:43:00.000 320 710.80 7974.58 54205.88 88888.00 2009-11-16 03:44:00.000 320 710.34 7975.35 54206.89 88888.00 2009-11-16 03:45:00.000 320 710.01 7976.08 54207.34 88888.00 2009-11-16 03:46:00.000 320 709.77 7977.07 54207.63 88888.00 2009-11-16 03:47:00.000 320 709.61 7977.58 54207.46 88888.00 2009-11-16 03:48:00.000 320 709.21 7978.58 54207.79 88888.00 2009-11-16 03:49:00.000 320 708.92 7979.55 54208.19 88888.00 2009-11-16 03:50:00.000 320 709.19 7979.54 54208.36 88888.00 2009-11-16 03:51:00.000 320 709.28 7979.38 54208.36 88888.00 2009-11-16 03:52:00.000 320 709.41 7978.56 54208.32 88888.00 2009-11-16 03:53:00.000 320 709.61 7978.07 54208.28 88888.00 2009-11-16 03:54:00.000 320 709.80 7976.90 54207.87 88888.00 2009-11-16 03:55:00.000 320 709.83 7976.64 54207.63 88888.00 2009-11-16 03:56:00.000 320 709.69 7976.69 54207.18 88888.00 2009-11-16 03:57:00.000 320 709.40 7977.04 54206.61 88888.00 2009-11-16 03:58:00.000 320 708.66 7978.24 54206.85 88888.00 2009-11-16 03:59:00.000 320 707.86 7979.30 54207.71 88888.00 2009-11-16 04:00:00.000 320 707.12 7980.71 54208.48 88888.00 2009-11-16 04:01:00.000 320 706.68 7980.82 54210.03 88888.00 2009-11-16 04:02:00.000 320 706.96 7980.48 54211.25 88888.00 2009-11-16 04:03:00.000 320 707.68 7978.95 54211.61 88888.00 2009-11-16 04:04:00.000 320 708.60 7977.11 54211.00 88888.00 2009-11-16 04:05:00.000 320 709.14 7975.73 54209.94 88888.00 2009-11-16 04:06:00.000 320 709.43 7975.55 54208.40 88888.00 2009-11-16 04:07:00.000 320 709.34 7975.90 54207.10 88888.00 2009-11-16 04:08:00.000 320 708.97 7977.02 54206.97 88888.00 2009-11-16 04:09:00.000 320 708.68 7977.95 54207.79 88888.00 2009-11-16 04:10:00.000 320 708.33 7978.89 54209.74 88888.00 2009-11-16 04:11:00.000 320 708.58 7978.68 54211.37 88888.00 2009-11-16 04:12:00.000 320 709.26 7977.87 54212.18 88888.00 2009-11-16 04:13:00.000 320 709.82 7977.55 54211.33 88888.00 2009-11-16 04:14:00.000 320 710.06 7977.75 54209.33 88888.00 2009-11-16 04:15:00.000 320 710.08 7978.32 54207.67 88888.00 2009-11-16 04:16:00.000 320 709.59 7979.52 54207.01 88888.00 2009-11-16 04:17:00.000 320 709.07 7981.02 54207.30 88888.00 2009-11-16 04:18:00.000 320 708.53 7982.52 54207.91 88888.00 2009-11-16 04:19:00.000 320 707.96 7982.72 54208.19 88888.00 2009-11-16 04:20:00.000 320 707.50 7982.47 54208.60 88888.00 2009-11-16 04:21:00.000 320 706.90 7982.56 54209.33 88888.00 2009-11-16 04:22:00.000 320 706.47 7983.20 54210.07 88888.00 2009-11-16 04:23:00.000 320 706.51 7983.93 54210.51 88888.00 2009-11-16 04:24:00.000 320 706.63 7983.35 54210.27 88888.00 2009-11-16 04:25:00.000 320 706.75 7983.51 54210.15 88888.00 2009-11-16 04:26:00.000 320 706.53 7983.88 54209.74 88888.00 2009-11-16 04:27:00.000 320 706.38 7984.88 54210.07 88888.00 2009-11-16 04:28:00.000 320 706.47 7983.78 54210.39 88888.00 2009-11-16 04:29:00.000 320 706.78 7982.35 54210.80 88888.00 2009-11-16 04:30:00.000 320 707.54 7981.18 54210.39 88888.00 2009-11-16 04:31:00.000 320 707.94 7980.18 54209.46 88888.00 2009-11-16 04:32:00.000 320 708.16 7979.53 54209.01 88888.00 2009-11-16 04:33:00.000 320 708.44 7978.93 54208.28 88888.00 2009-11-16 04:34:00.000 320 708.69 7977.90 54207.50 88888.00 2009-11-16 04:35:00.000 320 709.24 7976.27 54206.77 88888.00 2009-11-16 04:36:00.000 320 709.56 7974.92 54205.75 88888.00 2009-11-16 04:37:00.000 320 709.51 7974.86 54204.61 88888.00 2009-11-16 04:38:00.000 320 708.93 7975.31 54203.72 88888.00 2009-11-16 04:39:00.000 320 708.01 7976.45 54203.76 88888.00 2009-11-16 04:40:00.000 320 707.06 7977.03 54204.57 88888.00 2009-11-16 04:41:00.000 320 706.46 7977.08 54206.12 88888.00 2009-11-16 04:42:00.000 320 706.03 7977.64 54207.91 88888.00 2009-11-16 04:43:00.000 320 705.66 7978.22 54209.66 88888.00 2009-11-16 04:44:00.000 320 705.29 7979.62 54210.59 88888.00 2009-11-16 04:45:00.000 320 704.83 7981.15 54211.94 88888.00 2009-11-16 04:46:00.000 320 705.14 7981.40 54214.13 88888.00 2009-11-16 04:47:00.000 320 706.43 7979.96 54215.80 88888.00 2009-11-16 04:48:00.000 320 708.35 7977.81 54215.48 88888.00 2009-11-16 04:49:00.000 320 710.44 7974.58 54212.79 88888.00 2009-11-16 04:50:00.000 320 711.73 7973.55 54209.01 88888.00 2009-11-16 04:51:00.000 320 712.28 7973.36 54205.18 88888.00 2009-11-16 04:52:00.000 320 712.03 7973.90 54202.82 88888.00 2009-11-16 04:53:00.000 320 711.08 7975.01 54202.05 88888.00 2009-11-16 04:54:00.000 320 709.61 7977.62 54202.30 88888.00 2009-11-16 04:55:00.000 320 708.35 7978.68 54203.84 88888.00 2009-11-16 04:56:00.000 320 707.42 7979.54 54207.14 88888.00 2009-11-16 04:57:00.000 320 707.23 7978.94 54209.78 88888.00 2009-11-16 04:58:00.000 320 707.42 7977.36 54210.27 88888.00 2009-11-16 04:59:00.000 320 707.68 7976.44 54209.33 88888.00 2009-11-16 05:00:00.000 320 707.58 7977.96 54208.32 88888.00 2009-11-16 05:01:00.000 320 707.49 7978.52 54207.34 88888.00 2009-11-16 05:02:00.000 320 707.62 7978.81 54206.69 88888.00 2009-11-16 05:03:00.000 320 707.70 7978.41 54206.89 88888.00 2009-11-16 05:04:00.000 320 707.74 7977.41 54207.26 88888.00 2009-11-16 05:05:00.000 320 708.03 7977.31 54208.64 88888.00 2009-11-16 05:06:00.000 320 708.59 7977.48 54209.37 88888.00 2009-11-16 05:07:00.000 320 708.89 7977.46 54209.46 88888.00 2009-11-16 05:08:00.000 320 708.96 7977.97 54209.25 88888.00 2009-11-16 05:09:00.000 320 708.98 7978.00 54208.44 88888.00 2009-11-16 05:10:00.000 320 709.24 7977.34 54208.03 88888.00 2009-11-16 05:11:00.000 320 709.50 7976.67 54207.10 88888.00 2009-11-16 05:12:00.000 320 709.01 7977.30 54206.08 88888.00 2009-11-16 05:13:00.000 320 708.31 7979.06 54205.43 88888.00 2009-11-16 05:14:00.000 320 707.70 7981.00 54205.92 88888.00 2009-11-16 05:15:00.000 320 707.21 7981.34 54207.14 88888.00 2009-11-16 05:16:00.000 320 707.22 7980.35 54208.19 88888.00 2009-11-16 05:17:00.000 320 707.59 7979.81 54208.48 88888.00 2009-11-16 05:18:00.000 320 707.83 7979.72 54208.48 88888.00 2009-11-16 05:19:00.000 320 708.22 7979.30 54207.50 88888.00 2009-11-16 05:20:00.000 320 708.38 7979.37 54206.32 88888.00 2009-11-16 05:21:00.000 320 708.16 7980.14 54205.79 88888.00 2009-11-16 05:22:00.000 320 707.93 7981.17 54206.53 88888.00 2009-11-16 05:23:00.000 320 708.03 7980.89 54206.89 88888.00 2009-11-16 05:24:00.000 320 708.08 7980.17 54206.69 88888.00 2009-11-16 05:25:00.000 320 707.93 7980.14 54206.45 88888.00 2009-11-16 05:26:00.000 320 707.57 7979.77 54206.65 88888.00 2009-11-16 05:27:00.000 320 707.68 7979.45 54207.34 88888.00 2009-11-16 05:28:00.000 320 708.43 7977.91 54207.10 88888.00 2009-11-16 05:29:00.000 320 709.09 7975.91 54205.83 88888.00 2009-11-16 05:30:00.000 320 709.24 7975.65 54204.49 88888.00 2009-11-16 05:31:00.000 320 709.10 7975.45 54203.48 88888.00 2009-11-16 05:32:00.000 320 709.57 7975.25 54202.54 88888.00 2009-11-16 05:33:00.000 320 708.93 7975.02 54201.56 88888.00 2009-11-16 05:34:00.000 320 707.89 7976.12 54202.34 88888.00 2009-11-16 05:35:00.000 320 706.96 7977.15 54203.11 88888.00 2009-11-16 05:36:00.000 320 706.42 7978.41 54204.29 88888.00 2009-11-16 05:37:00.000 320 706.32 7978.44 54205.39 88888.00 2009-11-16 05:38:00.000 320 706.32 7978.56 54206.32 88888.00 2009-11-16 05:39:00.000 320 706.77 7977.50 54206.89 88888.00 2009-11-16 05:40:00.000 320 707.60 7976.14 54206.16 88888.00 2009-11-16 05:41:00.000 320 708.11 7975.80 54204.49 88888.00 2009-11-16 05:42:00.000 320 707.97 7976.30 54203.07 88888.00 2009-11-16 05:43:00.000 320 707.60 7977.17 54202.91 88888.00 2009-11-16 05:44:00.000 320 707.12 7977.96 54203.43 88888.00 2009-11-16 05:45:00.000 320 706.66 7978.82 54204.53 88888.00 2009-11-16 05:46:00.000 320 706.56 7979.43 54205.47 88888.00 2009-11-16 05:47:00.000 320 706.83 7978.71 54206.00 88888.00 2009-11-16 05:48:00.000 320 707.08 7977.64 54205.67 88888.00 2009-11-16 05:49:00.000 320 707.13 7977.25 54205.22 88888.00 2009-11-16 05:50:00.000 320 707.57 7976.73 54204.86 88888.00 2009-11-16 05:51:00.000 320 708.09 7975.93 54204.25 88888.00 2009-11-16 05:52:00.000 320 708.32 7975.77 54203.88 88888.00 2009-11-16 05:53:00.000 320 708.60 7974.89 54203.39 88888.00 2009-11-16 05:54:00.000 320 708.26 7975.91 54202.17 88888.00 2009-11-16 05:55:00.000 320 707.35 7977.46 54202.21 88888.00 2009-11-16 05:56:00.000 320 706.80 7980.21 54203.35 88888.00 2009-11-16 05:57:00.000 320 706.42 7981.66 54204.66 88888.00 2009-11-16 05:58:00.000 320 705.93 7982.86 54206.12 88888.00 2009-11-16 05:59:00.000 320 705.61 7982.80 54207.83 88888.00 2009-11-16 06:00:00.000 320 705.60 7983.55 54208.15 88888.00 2009-11-16 06:01:00.000 320 705.65 7983.74 54208.56 88888.00 2009-11-16 06:02:00.000 320 706.10 7983.25 54208.44 88888.00 2009-11-16 06:03:00.000 320 706.50 7982.58 54207.83 88888.00 2009-11-16 06:04:00.000 320 706.74 7981.92 54206.97 88888.00 2009-11-16 06:05:00.000 320 706.80 7981.56 54206.65 88888.00 2009-11-16 06:06:00.000 320 706.72 7980.52 54206.32 88888.00 2009-11-16 06:07:00.000 320 706.50 7980.76 54206.24 88888.00 2009-11-16 06:08:00.000 320 706.61 7980.48 54207.18 88888.00 2009-11-16 06:09:00.000 320 707.02 7980.25 54207.91 88888.00 2009-11-16 06:10:00.000 320 707.36 7978.73 54207.79 88888.00 2009-11-16 06:11:00.000 320 707.91 7977.27 54207.38 88888.00 2009-11-16 06:12:00.000 320 708.42 7976.22 54206.40 88888.00 2009-11-16 06:13:00.000 320 708.62 7976.49 54205.18 88888.00 2009-11-16 06:14:00.000 320 708.11 7977.69 54204.61 88888.00 2009-11-16 06:15:00.000 320 707.51 7979.96 54205.18 88888.00 2009-11-16 06:16:00.000 320 707.11 7981.91 54206.40 88888.00 2009-11-16 06:17:00.000 320 706.98 7981.34 54207.50 88888.00 2009-11-16 06:18:00.000 320 706.95 7980.61 54208.24 88888.00 2009-11-16 06:19:00.000 320 706.83 7980.36 54208.64 88888.00 2009-11-16 06:20:00.000 320 706.82 7980.41 54208.56 88888.00 2009-11-16 06:21:00.000 320 706.81 7980.25 54208.24 88888.00 2009-11-16 06:22:00.000 320 706.92 7980.86 54208.24 88888.00 2009-11-16 06:23:00.000 320 706.89 7981.25 54208.11 88888.00 2009-11-16 06:24:00.000 320 706.96 7981.05 54208.15 88888.00 2009-11-16 06:25:00.000 320 706.90 7980.66 54208.19 88888.00 2009-11-16 06:26:00.000 320 706.85 7980.43 54208.19 88888.00 2009-11-16 06:27:00.000 320 707.13 7980.26 54208.24 88888.00 2009-11-16 06:28:00.000 320 707.21 7980.23 54208.24 88888.00 2009-11-16 06:29:00.000 320 707.50 7979.47 54207.79 88888.00 2009-11-16 06:30:00.000 320 707.73 7978.65 54206.93 88888.00 2009-11-16 06:31:00.000 320 708.01 7978.26 54206.49 88888.00 2009-11-16 06:32:00.000 320 707.77 7978.47 54206.20 88888.00 2009-11-16 06:33:00.000 320 707.58 7977.46 54205.88 88888.00 2009-11-16 06:34:00.000 320 707.49 7977.13 54205.71 88888.00 2009-11-16 06:35:00.000 320 707.41 7977.20 54205.96 88888.00 2009-11-16 06:36:00.000 320 707.42 7976.62 54205.55 88888.00 2009-11-16 06:37:00.000 320 707.37 7976.35 54204.53 88888.00 2009-11-16 06:38:00.000 320 707.23 7977.18 54204.17 88888.00 2009-11-16 06:39:00.000 320 707.34 7977.88 54204.57 88888.00 2009-11-16 06:40:00.000 320 707.31 7977.35 54205.27 88888.00 2009-11-16 06:41:00.000 320 707.43 7975.91 54206.08 88888.00 2009-11-16 06:42:00.000 320 707.11 7977.22 54207.22 88888.00 2009-11-16 06:43:00.000 320 707.30 7976.16 54208.24 88888.00 2009-11-16 06:44:00.000 320 707.72 7974.99 54207.99 88888.00 2009-11-16 06:45:00.000 320 707.84 7977.58 54208.07 88888.00 2009-11-16 06:46:00.000 320 708.81 7978.93 54208.11 88888.00 2009-11-16 06:47:00.000 320 709.92 7978.75 54206.00 88888.00 2009-11-16 06:48:00.000 320 709.10 7978.46 54203.23 88888.00 2009-11-16 06:49:00.000 320 706.76 7978.95 54201.44 88888.00 2009-11-16 06:50:00.000 320 705.42 7980.98 54203.23 88888.00 2009-11-16 06:51:00.000 320 704.38 7985.13 54206.53 88888.00 2009-11-16 06:52:00.000 320 704.19 7985.28 54210.47 88888.00 2009-11-16 06:53:00.000 320 705.23 7983.02 54213.24 88888.00 2009-11-16 06:54:00.000 320 706.92 7980.70 54214.87 88888.00 2009-11-16 06:55:00.000 320 708.98 7976.11 54212.91 88888.00 2009-11-16 06:56:00.000 320 709.03 7973.05 54208.68 88888.00 2009-11-16 06:57:00.000 320 708.18 7975.81 54207.10 88888.00 2009-11-16 06:58:00.000 320 708.05 7982.48 54207.91 88888.00 2009-11-16 06:59:00.000 320 707.21 7986.77 54208.52 88888.00 2009-11-16 07:00:00.000 320 706.03 7988.75 54209.50 88888.00 2009-11-16 07:01:00.000 320 705.63 7987.49 54209.66 88888.00 2009-11-16 07:02:00.000 320 706.01 7984.68 54209.05 88888.00 2009-11-16 07:03:00.000 320 706.19 7982.56 54207.95 88888.00 2009-11-16 07:04:00.000 320 706.31 7981.57 54206.89 88888.00 2009-11-16 07:05:00.000 320 706.19 7980.67 54206.85 88888.00 2009-11-16 07:06:00.000 320 705.93 7979.36 54207.63 88888.00 2009-11-16 07:07:00.000 320 705.52 7979.26 54209.54 88888.00 2009-11-16 07:08:00.000 320 705.87 7978.60 54209.98 88888.00 2009-11-16 07:09:00.000 320 706.26 7976.57 54209.94 88888.00 2009-11-16 07:10:00.000 320 707.54 7974.89 54209.54 88888.00 2009-11-16 07:11:00.000 320 708.50 7978.46 54209.90 88888.00 2009-11-16 07:12:00.000 320 709.51 7979.88 54209.25 88888.00 2009-11-16 07:13:00.000 320 708.98 7981.83 54207.67 88888.00 2009-11-16 07:14:00.000 320 708.13 7981.76 54207.38 88888.00 2009-11-16 07:15:00.000 320 707.97 7981.32 54208.36 88888.00 2009-11-16 07:16:00.000 320 708.10 7978.93 54207.71 88888.00 2009-11-16 07:17:00.000 320 707.72 7978.20 54207.34 88888.00 2009-11-16 07:18:00.000 320 707.39 7978.89 54207.06 88888.00 2009-11-16 07:19:00.000 320 706.48 7979.83 54206.65 88888.00 2009-11-16 07:20:00.000 320 706.37 7980.89 54207.99 88888.00 2009-11-16 07:21:00.000 320 706.41 7980.38 54208.93 88888.00 2009-11-16 07:22:00.000 320 706.68 7979.42 54210.03 88888.00 2009-11-16 07:23:00.000 320 706.85 7978.42 54210.19 88888.00 2009-11-16 07:24:00.000 320 706.87 7978.50 54210.35 88888.00 2009-11-16 07:25:00.000 320 706.85 7978.01 54209.94 88888.00 2009-11-16 07:26:00.000 320 707.16 7977.78 54209.66 88888.00 2009-11-16 07:27:00.000 320 707.13 7976.51 54208.85 88888.00 2009-11-16 07:28:00.000 320 707.90 7975.30 54207.91 88888.00 2009-11-16 07:29:00.000 320 708.07 7977.58 54207.67 88888.00 2009-11-16 07:30:00.000 320 707.55 7977.52 54206.73 88888.00 2009-11-16 07:31:00.000 320 707.49 7977.41 54206.24 88888.00 2009-11-16 07:32:00.000 320 706.31 7976.18 54205.83 88888.00 2009-11-16 07:33:00.000 320 705.95 7977.25 54206.61 88888.00 2009-11-16 07:34:00.000 320 705.72 7975.81 54207.46 88888.00 2009-11-16 07:35:00.000 320 706.32 7973.67 54207.46 88888.00 2009-11-16 07:36:00.000 320 706.82 7971.76 54206.81 88888.00 2009-11-16 07:37:00.000 320 706.96 7971.51 54205.92 88888.00 2009-11-16 07:38:00.000 320 706.94 7973.04 54206.12 88888.00 2009-11-16 07:39:00.000 320 708.18 7974.58 54207.42 88888.00 2009-11-16 07:40:00.000 320 709.81 7976.24 54208.76 88888.00 2009-11-16 07:41:00.000 320 711.15 7977.00 54208.80 88888.00 2009-11-16 07:42:00.000 320 709.69 7978.75 54208.03 88888.00 2009-11-16 07:43:00.000 320 707.74 7982.67 54210.59 88888.00 2009-11-16 07:44:00.000 320 705.68 7986.69 54213.16 88888.00 2009-11-16 07:45:00.000 320 703.83 7985.77 54214.26 88888.00 2009-11-16 07:46:00.000 320 703.61 7981.86 54213.20 88888.00 2009-11-16 07:47:00.000 320 705.02 7979.31 54211.49 88888.00 2009-11-16 07:48:00.000 320 705.78 7978.92 54210.03 88888.00 2009-11-16 07:49:00.000 320 706.46 7980.16 54210.27 88888.00 2009-11-16 07:50:00.000 320 706.97 7982.29 54210.72 88888.00 2009-11-16 07:51:00.000 320 706.31 7978.15 54209.90 88888.00 2009-11-16 07:52:00.000 320 706.49 7973.48 54208.72 88888.00 2009-11-16 07:53:00.000 320 707.51 7969.76 54206.85 88888.00 2009-11-16 07:54:00.000 320 708.78 7966.93 54204.29 88888.00 2009-11-16 07:55:00.000 320 710.35 7966.26 54203.03 88888.00 2009-11-16 07:56:00.000 320 712.24 7967.45 54203.11 88888.00 2009-11-16 07:57:00.000 320 712.66 7971.30 54202.50 88888.00 2009-11-16 07:58:00.000 320 709.99 7977.90 54201.69 88888.00 2009-11-16 07:59:00.000 320 706.31 7987.62 54204.21 88888.00 2009-11-16 08:00:00.000 320 703.92 7992.04 54209.66 88888.00 2009-11-16 08:01:00.000 320 702.47 7993.09 54214.99 88888.00 2009-11-16 08:02:00.000 320 702.81 7989.06 54216.74 88888.00 2009-11-16 08:03:00.000 320 703.05 7984.36 54216.09 88888.00 2009-11-16 08:04:00.000 320 703.75 7981.73 54213.93 88888.00 2009-11-16 08:05:00.000 320 704.49 7980.89 54212.18 88888.00 2009-11-16 08:06:00.000 320 704.92 7978.85 54210.27 88888.00 2009-11-16 08:07:00.000 320 705.65 7978.80 54209.98 88888.00 2009-11-16 08:08:00.000 320 706.24 7977.32 54209.37 88888.00 2009-11-16 08:09:00.000 320 706.38 7974.26 54207.75 88888.00 2009-11-16 08:10:00.000 320 705.99 7972.88 54207.83 88888.00 2009-11-16 08:11:00.000 320 706.18 7972.20 54208.56 88888.00 2009-11-16 08:12:00.000 320 706.64 7971.50 54208.48 88888.00 2009-11-16 08:13:00.000 320 707.70 7972.16 54208.89 88888.00 2009-11-16 08:14:00.000 320 708.80 7970.58 54208.89 88888.00 2009-11-16 08:15:00.000 320 709.04 7973.46 54209.25 88888.00 2009-11-16 08:16:00.000 320 708.92 7979.55 54211.53 88888.00 2009-11-16 08:17:00.000 320 708.45 7983.42 54213.73 88888.00 2009-11-16 08:18:00.000 320 707.58 7985.36 54214.26 88888.00 2009-11-16 08:19:00.000 320 706.22 7985.43 54213.40 88888.00 2009-11-16 08:20:00.000 320 705.19 7985.13 54212.63 88888.00 2009-11-16 08:21:00.000 320 704.38 7985.42 54211.49 88888.00 2009-11-16 08:22:00.000 320 703.98 7984.24 54211.94 88888.00 2009-11-16 08:23:00.000 320 703.55 7981.47 54211.16 88888.00 2009-11-16 08:24:00.000 320 703.56 7979.62 54209.94 88888.00 2009-11-16 08:25:00.000 320 704.01 7978.47 54209.25 88888.00 2009-11-16 08:26:00.000 320 704.55 7976.88 54209.05 88888.00 2009-11-16 08:27:00.000 320 705.28 7975.92 54208.80 88888.00 2009-11-16 08:28:00.000 320 705.82 7975.78 54209.25 88888.00 2009-11-16 08:29:00.000 320 706.34 7974.69 54209.50 88888.00 2009-11-16 08:30:00.000 320 706.76 7972.98 54209.42 88888.00 2009-11-16 08:31:00.000 320 707.38 7973.58 54210.11 88888.00 2009-11-16 08:32:00.000 320 707.86 7974.12 54211.12 88888.00 2009-11-16 08:33:00.000 320 707.87 7975.84 54211.45 88888.00 2009-11-16 08:34:00.000 320 707.56 7977.10 54211.90 88888.00 2009-11-16 08:35:00.000 320 707.20 7979.24 54212.39 88888.00 2009-11-16 08:36:00.000 320 707.04 7980.78 54212.71 88888.00 2009-11-16 08:37:00.000 320 706.94 7980.61 54212.10 88888.00 2009-11-16 08:38:00.000 320 706.59 7981.02 54210.88 88888.00 2009-11-16 08:39:00.000 320 706.04 7980.47 54209.50 88888.00 2009-11-16 08:40:00.000 320 705.38 7980.34 54208.89 88888.00 2009-11-16 08:41:00.000 320 704.74 7979.82 54209.21 88888.00 2009-11-16 08:42:00.000 320 704.76 7978.00 54209.17 88888.00 2009-11-16 08:43:00.000 320 705.01 7977.75 54208.89 88888.00 2009-11-16 08:44:00.000 320 704.97 7977.68 54209.05 88888.00 2009-11-16 08:45:00.000 320 704.65 7979.07 54209.70 88888.00 2009-11-16 08:46:00.000 320 705.02 7979.76 54211.12 88888.00 2009-11-16 08:47:00.000 320 705.39 7979.55 54211.86 88888.00 2009-11-16 08:48:00.000 320 705.78 7979.78 54212.39 88888.00 2009-11-16 08:49:00.000 320 706.26 7980.93 54213.40 88888.00 2009-11-16 08:50:00.000 320 706.81 7979.22 54213.12 88888.00 2009-11-16 08:51:00.000 320 706.99 7979.07 54212.14 88888.00 2009-11-16 08:52:00.000 320 706.52 7979.40 54210.64 88888.00 2009-11-16 08:53:00.000 320 706.09 7980.49 54209.94 88888.00 2009-11-16 08:54:00.000 320 705.86 7980.49 54209.01 88888.00 2009-11-16 08:55:00.000 320 705.37 7982.44 54209.98 88888.00 2009-11-16 08:56:00.000 320 704.88 7982.53 54211.73 88888.00 2009-11-16 08:57:00.000 320 704.78 7980.46 54211.73 88888.00 2009-11-16 08:58:00.000 320 705.04 7978.48 54210.92 88888.00 2009-11-16 08:59:00.000 320 705.46 7979.40 54210.96 88888.00 2009-11-16 09:00:00.000 320 705.47 7980.71 54210.88 88888.00 2009-11-16 09:01:00.000 320 704.96 7979.91 54210.92 88888.00 2009-11-16 09:02:00.000 320 705.24 7979.27 54211.04 88888.00 2009-11-16 09:03:00.000 320 704.85 7979.61 54211.69 88888.00 2009-11-16 09:04:00.000 320 705.25 7979.02 54212.67 88888.00 2009-11-16 09:05:00.000 320 705.03 7975.85 54211.53 88888.00 2009-11-16 09:06:00.000 320 705.05 7975.59 54210.72 88888.00 2009-11-16 09:07:00.000 320 705.43 7977.56 54210.72 88888.00 2009-11-16 09:08:00.000 320 705.75 7979.51 54211.37 88888.00 2009-11-16 09:09:00.000 320 705.53 7981.85 54212.75 88888.00 2009-11-16 09:10:00.000 320 704.98 7980.60 54213.40 88888.00 2009-11-16 09:11:00.000 320 705.27 7978.11 54212.55 88888.00 2009-11-16 09:12:00.000 320 705.27 7979.01 54212.59 88888.00 2009-11-16 09:13:00.000 320 704.90 7977.13 54211.57 88888.00 2009-11-16 09:14:00.000 320 705.10 7976.44 54210.72 88888.00 2009-11-16 09:15:00.000 320 705.30 7976.74 54210.03 88888.00 2009-11-16 09:16:00.000 320 705.58 7976.97 54209.62 88888.00 2009-11-16 09:17:00.000 320 705.99 7979.13 54211.00 88888.00 2009-11-16 09:18:00.000 320 705.66 7979.78 54211.45 88888.00 2009-11-16 09:19:00.000 320 705.61 7980.66 54211.61 88888.00 2009-11-16 09:20:00.000 320 705.43 7980.64 54211.77 88888.00 2009-11-16 09:21:00.000 320 705.06 7980.32 54212.14 88888.00 2009-11-16 09:22:00.000 320 704.91 7977.62 54211.73 88888.00 2009-11-16 09:23:00.000 320 705.19 7976.20 54211.12 88888.00 2009-11-16 09:24:00.000 320 705.45 7977.47 54212.14 88888.00 2009-11-16 09:25:00.000 320 705.04 7979.30 54212.95 88888.00 2009-11-16 09:26:00.000 320 704.56 7978.40 54213.28 88888.00 2009-11-16 09:27:00.000 320 704.54 7977.30 54212.43 88888.00 2009-11-16 09:28:00.000 320 704.31 7979.97 54213.12 88888.00 2009-11-16 09:29:00.000 320 704.30 7979.60 54212.71 88888.00 2009-11-16 09:30:00.000 320 704.40 7979.20 54212.79 88888.00 2009-11-16 09:31:00.000 320 704.48 7980.40 54212.71 88888.00 2009-11-16 09:32:00.000 320 703.89 7979.09 54213.12 88888.00 2009-11-16 09:33:00.000 320 703.83 7978.94 54212.79 88888.00 2009-11-16 09:34:00.000 320 704.03 7978.21 54212.06 88888.00 2009-11-16 09:35:00.000 320 703.78 7977.56 54212.06 88888.00 2009-11-16 09:36:00.000 320 704.36 7979.13 54212.87 88888.00 2009-11-16 09:37:00.000 320 703.98 7977.12 54213.08 88888.00 2009-11-16 09:38:00.000 320 703.84 7976.39 54212.47 88888.00 2009-11-16 09:39:00.000 320 704.25 7978.63 54213.12 88888.00 2009-11-16 09:40:00.000 320 704.60 7981.26 54214.09 88888.00 2009-11-16 09:41:00.000 320 704.73 7981.05 54214.30 88888.00 2009-11-16 09:42:00.000 320 704.38 7979.49 54214.46 88888.00 2009-11-16 09:43:00.000 320 704.54 7979.56 54215.56 88888.00 2009-11-16 09:44:00.000 320 704.33 7977.90 54215.80 88888.00 2009-11-16 09:45:00.000 320 704.29 7976.52 54215.52 88888.00 2009-11-16 09:46:00.000 320 704.59 7976.41 54213.97 88888.00 2009-11-16 09:47:00.000 320 704.56 7978.11 54213.28 88888.00 2009-11-16 09:48:00.000 320 704.76 7979.56 54212.06 88888.00 2009-11-16 09:49:00.000 320 704.68 7982.68 54213.20 88888.00 2009-11-16 09:50:00.000 320 704.61 7982.66 54213.93 88888.00 2009-11-16 09:51:00.000 320 703.98 7982.80 54215.56 88888.00 2009-11-16 09:52:00.000 320 703.86 7980.74 54216.70 88888.00 2009-11-16 09:53:00.000 320 704.29 7980.26 54217.55 88888.00 2009-11-16 09:54:00.000 320 703.87 7978.93 54218.28 88888.00 2009-11-16 09:55:00.000 320 704.31 7977.58 54217.43 88888.00 2009-11-16 09:56:00.000 320 704.84 7979.41 54217.55 88888.00 2009-11-16 09:57:00.000 320 704.77 7983.30 54218.12 88888.00 2009-11-16 09:58:00.000 320 704.76 7982.90 54218.49 88888.00 2009-11-16 09:59:00.000 320 704.81 7982.22 54218.49 88888.00 2009-11-16 10:00:00.000 320 704.84 7981.92 54218.85 88888.00 2009-11-16 10:01:00.000 320 704.58 7981.23 54218.81 88888.00 2009-11-16 10:02:00.000 320 704.53 7980.10 54217.80 88888.00 2009-11-16 10:03:00.000 320 704.54 7979.68 54217.19 88888.00 2009-11-16 10:04:00.000 320 705.04 7978.11 54215.80 88888.00 2009-11-16 10:05:00.000 320 705.29 7977.65 54214.74 88888.00 2009-11-16 10:06:00.000 320 705.31 7978.75 54215.07 88888.00 2009-11-16 10:07:00.000 320 704.86 7981.63 54215.97 88888.00 2009-11-16 10:08:00.000 320 704.41 7983.26 54215.84 88888.00 2009-11-16 10:09:00.000 320 704.26 7984.22 54216.05 88888.00 2009-11-16 10:10:00.000 320 704.33 7985.84 54216.62 88888.00 2009-11-16 10:11:00.000 320 704.37 7984.55 54216.25 88888.00 2009-11-16 10:12:00.000 320 704.08 7983.30 54215.76 88888.00 2009-11-16 10:13:00.000 320 703.87 7984.48 54215.97 88888.00 2009-11-16 10:14:00.000 320 703.36 7983.10 54216.49 88888.00 2009-11-16 10:15:00.000 320 703.47 7982.94 54216.33 88888.00 2009-11-16 10:16:00.000 320 703.43 7984.44 54217.14 88888.00 2009-11-16 10:17:00.000 320 703.23 7985.20 54217.39 88888.00 2009-11-16 10:18:00.000 320 703.13 7984.46 54217.06 88888.00 2009-11-16 10:19:00.000 320 703.08 7983.98 54216.41 88888.00 2009-11-16 10:20:00.000 320 703.06 7984.81 54216.94 88888.00 2009-11-16 10:21:00.000 320 703.23 7986.52 54217.88 88888.00 2009-11-16 10:22:00.000 320 703.28 7986.79 54218.37 88888.00 2009-11-16 10:23:00.000 320 703.41 7985.80 54218.61 88888.00 2009-11-16 10:24:00.000 320 703.43 7986.62 54219.79 88888.00 2009-11-16 10:25:00.000 320 703.31 7987.44 54220.81 88888.00 2009-11-16 10:26:00.000 320 703.27 7986.59 54220.64 88888.00 2009-11-16 10:27:00.000 320 703.35 7984.91 54220.16 88888.00 2009-11-16 10:28:00.000 320 703.30 7984.93 54219.83 88888.00 2009-11-16 10:29:00.000 320 703.54 7984.85 54219.46 88888.00 2009-11-16 10:30:00.000 320 703.47 7983.97 54218.94 88888.00 2009-11-16 10:31:00.000 320 703.66 7983.45 54218.45 88888.00 2009-11-16 10:32:00.000 320 703.51 7982.72 54217.76 88888.00 2009-11-16 10:33:00.000 320 703.09 7982.87 54216.53 88888.00 2009-11-16 10:34:00.000 320 702.93 7984.90 54216.37 88888.00 2009-11-16 10:35:00.000 320 702.49 7986.08 54216.62 88888.00 2009-11-16 10:36:00.000 320 702.47 7988.97 54217.80 88888.00 2009-11-16 10:37:00.000 320 702.77 7988.78 54218.94 88888.00 2009-11-16 10:38:00.000 320 702.90 7988.82 54219.06 88888.00 2009-11-16 10:39:00.000 320 702.59 7987.86 54219.34 88888.00 2009-11-16 10:40:00.000 320 702.55 7986.76 54218.94 88888.00 2009-11-16 10:41:00.000 320 702.75 7986.85 54218.69 88888.00 2009-11-16 10:42:00.000 320 702.86 7986.57 54218.37 88888.00 2009-11-16 10:43:00.000 320 702.83 7984.77 54218.24 88888.00 2009-11-16 10:44:00.000 320 702.78 7984.58 54218.16 88888.00 2009-11-16 10:45:00.000 320 702.62 7985.05 54217.67 88888.00 2009-11-16 10:46:00.000 320 702.59 7985.76 54216.74 88888.00 2009-11-16 10:47:00.000 320 703.09 7987.15 54216.45 88888.00 2009-11-16 10:48:00.000 320 703.18 7987.65 54216.37 88888.00 2009-11-16 10:49:00.000 320 703.18 7987.94 54217.10 88888.00 2009-11-16 10:50:00.000 320 703.15 7987.99 54217.88 88888.00 2009-11-16 10:51:00.000 320 703.51 7987.37 54217.88 88888.00 2009-11-16 10:52:00.000 320 703.79 7986.65 54217.63 88888.00 2009-11-16 10:53:00.000 320 703.97 7985.36 54216.78 88888.00 2009-11-16 10:54:00.000 320 704.08 7984.37 54216.37 88888.00 2009-11-16 10:55:00.000 320 704.10 7984.20 54216.58 88888.00 2009-11-16 10:56:00.000 320 704.40 7984.67 54216.37 88888.00 2009-11-16 10:57:00.000 320 704.45 7984.57 54216.53 88888.00 2009-11-16 10:58:00.000 320 704.37 7984.68 54216.70 88888.00 2009-11-16 10:59:00.000 320 704.50 7984.34 54217.19 88888.00 2009-11-16 11:00:00.000 320 704.59 7984.11 54216.94 88888.00 2009-11-16 11:01:00.000 320 704.67 7984.53 54217.23 88888.00 2009-11-16 11:02:00.000 320 704.58 7984.48 54216.74 88888.00 2009-11-16 11:03:00.000 320 704.35 7985.47 54216.37 88888.00 2009-11-16 11:04:00.000 320 704.37 7984.72 54216.17 88888.00 2009-11-16 11:05:00.000 320 704.42 7984.78 54215.97 88888.00 2009-11-16 11:06:00.000 320 704.48 7985.30 54216.29 88888.00 2009-11-16 11:07:00.000 320 704.51 7985.58 54216.17 88888.00 2009-11-16 11:08:00.000 320 704.06 7986.23 54216.45 88888.00 2009-11-16 11:09:00.000 320 703.98 7986.96 54216.98 88888.00 2009-11-16 11:10:00.000 320 703.90 7986.53 54217.35 88888.00 2009-11-16 11:11:00.000 320 704.11 7987.03 54217.71 88888.00 2009-11-16 11:12:00.000 320 704.36 7987.03 54217.59 88888.00 2009-11-16 11:13:00.000 320 704.30 7987.46 54217.55 88888.00 2009-11-16 11:14:00.000 320 704.34 7987.86 54217.59 88888.00 2009-11-16 11:15:00.000 320 704.27 7987.84 54217.96 88888.00 2009-11-16 11:16:00.000 320 704.29 7987.26 54218.08 88888.00 2009-11-16 11:17:00.000 320 704.47 7987.11 54216.78 88888.00 2009-11-16 11:18:00.000 320 704.90 7987.78 54216.37 88888.00 2009-11-16 11:19:00.000 320 704.72 7987.48 54217.35 88888.00 2009-11-16 11:20:00.000 320 704.37 7985.79 54218.20 88888.00 2009-11-16 11:21:00.000 320 704.17 7984.46 54217.96 88888.00 2009-11-16 11:22:00.000 320 704.25 7984.02 54216.82 88888.00 2009-11-16 11:23:00.000 320 704.52 7984.63 54215.68 88888.00 2009-11-16 11:24:00.000 320 704.22 7986.54 54215.07 88888.00 2009-11-16 11:25:00.000 320 704.03 7988.50 54215.44 88888.00 2009-11-16 11:26:00.000 320 703.80 7989.61 54215.56 88888.00 2009-11-16 11:27:00.000 320 704.06 7991.09 54215.68 88888.00 2009-11-16 11:28:00.000 320 704.48 7992.67 54217.10 88888.00 2009-11-16 11:29:00.000 320 704.29 7992.73 54218.65 88888.00 2009-11-16 11:30:00.000 320 704.06 7992.24 54219.59 88888.00 2009-11-16 11:31:00.000 320 703.90 7991.92 54219.79 88888.00 2009-11-16 11:32:00.000 320 703.51 7991.94 54220.11 88888.00 2009-11-16 11:33:00.000 320 703.13 7991.25 54220.20 88888.00 2009-11-16 11:34:00.000 320 702.86 7990.89 54220.48 88888.00 2009-11-16 11:35:00.000 320 703.10 7990.06 54220.56 88888.00 2009-11-16 11:36:00.000 320 703.20 7989.12 54220.32 88888.00 2009-11-16 11:37:00.000 320 703.05 7988.89 54220.20 88888.00 2009-11-16 11:38:00.000 320 702.86 7988.83 54220.03 88888.00 2009-11-16 11:39:00.000 320 702.66 7988.90 54219.75 88888.00 2009-11-16 11:40:00.000 320 702.56 7989.02 54218.85 88888.00 2009-11-16 11:41:00.000 320 702.91 7990.54 54218.28 88888.00 2009-11-16 11:42:00.000 320 703.42 7991.10 54217.31 88888.00 2009-11-16 11:43:00.000 320 704.09 7991.57 54216.78 88888.00 2009-11-16 11:44:00.000 320 703.86 7991.40 54217.71 88888.00 2009-11-16 11:45:00.000 320 703.52 7989.67 54218.94 88888.00 2009-11-16 11:46:00.000 320 703.62 7987.16 54218.77 88888.00 2009-11-16 11:47:00.000 320 703.73 7985.77 54217.80 88888.00 2009-11-16 11:48:00.000 320 703.87 7986.38 54216.94 88888.00 2009-11-16 11:49:00.000 320 704.08 7988.24 54216.74 88888.00 2009-11-16 11:50:00.000 320 703.76 7990.29 54217.43 88888.00 2009-11-16 11:51:00.000 320 703.31 7991.06 54217.96 88888.00 2009-11-16 11:52:00.000 320 703.01 7991.87 54219.02 88888.00 2009-11-16 11:53:00.000 320 703.02 7991.78 54219.46 88888.00 2009-11-16 11:54:00.000 320 703.28 7991.19 54219.59 88888.00 2009-11-16 11:55:00.000 320 703.02 7992.07 54219.63 88888.00 2009-11-16 11:56:00.000 320 702.54 7991.78 54217.84 88888.00 2009-11-16 11:57:00.000 320 702.68 7993.59 54216.41 88888.00 2009-11-16 11:58:00.000 320 703.82 7994.50 54216.09 88888.00 2009-11-16 11:59:00.000 320 703.96 7993.34 54216.21 88888.00 2009-11-16 12:00:00.000 320 702.89 7993.59 54217.39 88888.00 2009-11-16 12:01:00.000 320 701.86 7992.93 54218.41 88888.00 2009-11-16 12:02:00.000 320 702.42 7992.32 54219.22 88888.00 2009-11-16 12:03:00.000 320 703.18 7993.04 54219.10 88888.00 2009-11-16 12:04:00.000 320 703.54 7994.89 54217.55 88888.00 2009-11-16 12:05:00.000 320 703.62 7996.34 54216.29 88888.00 2009-11-16 12:06:00.000 320 703.75 7997.57 54216.49 88888.00 2009-11-16 12:07:00.000 320 703.53 7997.07 54217.51 88888.00 2009-11-16 12:08:00.000 320 703.28 7995.72 54218.16 88888.00 2009-11-16 12:09:00.000 320 703.32 7994.97 54218.65 88888.00 2009-11-16 12:10:00.000 320 703.11 7994.42 54219.55 88888.00 2009-11-16 12:11:00.000 320 703.42 7994.35 54219.67 88888.00 2009-11-16 12:12:00.000 320 703.32 7995.46 54219.63 88888.00 2009-11-16 12:13:00.000 320 703.07 7997.36 54220.24 88888.00 2009-11-16 12:14:00.000 320 703.15 7998.89 54220.11 88888.00 2009-11-16 12:15:00.000 320 703.06 7999.95 54219.75 88888.00 2009-11-16 12:16:00.000 320 703.22 7999.90 54219.67 88888.00 2009-11-16 12:17:00.000 320 703.60 7998.94 54218.98 88888.00 2009-11-16 12:18:00.000 320 704.16 7997.76 54218.16 88888.00 2009-11-16 12:19:00.000 320 704.29 7997.05 54217.63 88888.00 2009-11-16 12:20:00.000 320 704.34 7997.57 54217.84 88888.00 2009-11-16 12:21:00.000 320 704.11 7998.64 54219.26 88888.00 2009-11-16 12:22:00.000 320 704.09 7999.47 54220.40 88888.00 2009-11-16 12:23:00.000 320 703.83 7999.23 54220.24 88888.00 2009-11-16 12:24:00.000 320 703.54 7997.77 54218.61 88888.00 2009-11-16 12:25:00.000 320 703.31 7997.03 54217.51 88888.00 2009-11-16 12:26:00.000 320 703.35 7997.34 54217.02 88888.00 2009-11-16 12:27:00.000 320 703.45 7997.59 54217.06 88888.00 2009-11-16 12:28:00.000 320 703.63 7997.57 54216.25 88888.00 2009-11-16 12:29:00.000 320 703.66 7997.73 54215.07 88888.00 2009-11-16 12:30:00.000 320 703.81 7998.37 54214.50 88888.00 2009-11-16 12:31:00.000 320 703.74 8000.08 54214.74 88888.00 2009-11-16 12:32:00.000 320 703.46 8000.96 54214.66 88888.00 2009-11-16 12:33:00.000 320 703.26 8000.87 54214.46 88888.00 2009-11-16 12:34:00.000 320 703.15 8001.61 54213.81 88888.00 2009-11-16 12:35:00.000 320 703.20 8002.62 54212.55 88888.00 2009-11-16 12:36:00.000 320 703.61 8002.89 54211.57 88888.00 2009-11-16 12:37:00.000 320 703.83 8003.63 54211.69 88888.00 2009-11-16 12:38:00.000 320 703.59 8002.90 54211.82 88888.00 2009-11-16 12:39:00.000 320 703.49 8001.12 54211.29 88888.00 2009-11-16 12:40:00.000 320 704.12 8001.02 54210.92 88888.00 2009-11-16 12:41:00.000 320 704.54 8001.74 54210.72 88888.00 2009-11-16 12:42:00.000 320 704.44 8002.43 54210.15 88888.00 2009-11-16 12:43:00.000 320 704.01 8002.58 54209.37 88888.00 2009-11-16 12:44:00.000 320 703.85 8001.53 54209.09 88888.00 2009-11-16 12:45:00.000 320 703.79 8000.60 54208.68 88888.00 2009-11-16 12:46:00.000 320 704.02 7999.82 54208.48 88888.00 2009-11-16 12:47:00.000 320 704.64 7999.81 54208.15 88888.00 2009-11-16 12:48:00.000 320 705.22 8001.70 54207.10 88888.00 2009-11-16 12:49:00.000 320 705.05 8003.90 54205.14 88888.00 2009-11-16 12:50:00.000 320 703.96 8005.32 54203.68 88888.00 2009-11-16 12:51:00.000 320 703.30 8006.83 54204.61 88888.00 2009-11-16 12:52:00.000 320 703.72 8007.62 54206.49 88888.00 2009-11-16 12:53:00.000 320 704.52 8007.71 54207.38 88888.00 2009-11-16 12:54:00.000 320 704.58 8007.89 54207.71 88888.00 2009-11-16 12:55:00.000 320 704.52 8006.39 54207.14 88888.00 2009-11-16 12:56:00.000 320 703.91 8005.95 54206.49 88888.00 2009-11-16 12:57:00.000 320 703.60 8005.24 54205.92 88888.00 2009-11-16 12:58:00.000 320 702.95 8005.09 54206.16 88888.00 2009-11-16 12:59:00.000 320 703.46 8005.29 54207.46 88888.00 2009-11-16 13:00:00.000 320 704.39 8005.70 54207.30 88888.00 2009-11-16 13:01:00.000 320 704.70 8004.02 54205.06 88888.00 2009-11-16 13:02:00.000 320 703.90 8003.40 54204.37 88888.00 2009-11-16 13:03:00.000 320 703.83 8002.32 54205.63 88888.00 2009-11-16 13:04:00.000 320 704.47 8001.43 54205.63 88888.00 2009-11-16 13:05:00.000 320 704.51 8001.09 54204.00 88888.00 2009-11-16 13:06:00.000 320 704.07 8001.29 54204.86 88888.00 2009-11-16 13:07:00.000 320 704.05 8001.50 54206.45 88888.00 2009-11-16 13:08:00.000 320 704.36 8002.75 54205.14 88888.00 2009-11-16 13:09:00.000 320 703.65 8002.42 54203.39 88888.00 2009-11-16 13:10:00.000 320 703.44 8002.99 54203.68 88888.00 2009-11-16 13:11:00.000 320 703.77 8002.42 54204.61 88888.00 2009-11-16 13:12:00.000 320 704.30 8000.46 54204.53 88888.00 2009-11-16 13:13:00.000 320 704.28 7998.83 54204.21 88888.00 2009-11-16 13:14:00.000 320 704.57 7997.82 54205.10 88888.00 2009-11-16 13:15:00.000 320 704.43 7997.70 54204.45 88888.00 2009-11-16 13:16:00.000 320 704.25 7998.10 54203.35 88888.00 2009-11-16 13:17:00.000 320 704.35 7999.09 54203.39 88888.00 2009-11-16 13:18:00.000 320 704.84 7999.57 54202.95 88888.00 2009-11-16 13:19:00.000 320 705.14 7998.73 54201.97 88888.00 2009-11-16 13:20:00.000 320 705.06 7998.38 54201.12 88888.00 2009-11-16 13:21:00.000 320 704.57 7998.68 54199.94 88888.00 2009-11-16 13:22:00.000 320 704.02 7999.16 54198.15 88888.00 2009-11-16 13:23:00.000 320 703.54 7999.50 54196.97 88888.00 2009-11-16 13:24:00.000 320 703.10 7999.78 54197.45 88888.00 2009-11-16 13:25:00.000 320 703.62 8001.77 54198.63 88888.00 2009-11-16 13:26:00.000 320 703.81 8001.17 54197.94 88888.00 2009-11-16 13:27:00.000 320 703.79 8000.35 54196.84 88888.00 2009-11-16 13:28:00.000 320 704.03 7999.98 54196.72 88888.00 2009-11-16 13:29:00.000 320 704.51 8000.22 54196.80 88888.00 2009-11-16 13:30:00.000 320 704.22 7999.59 54196.07 88888.00 2009-11-16 13:31:00.000 320 703.84 7998.90 54197.41 88888.00 2009-11-16 13:32:00.000 320 704.52 7998.25 54198.11 88888.00 2009-11-16 13:33:00.000 320 704.98 7997.71 54197.49 88888.00 2009-11-16 13:34:00.000 320 705.01 7995.89 54197.37 88888.00 2009-11-16 13:35:00.000 320 704.80 7995.72 54198.11 88888.00 2009-11-16 13:36:00.000 320 704.79 7995.52 54199.16 88888.00 2009-11-16 13:37:00.000 320 704.73 7994.96 54198.51 88888.00 2009-11-16 13:38:00.000 320 704.89 7994.58 54197.29 88888.00 2009-11-16 13:39:00.000 320 704.69 7995.96 54197.25 88888.00 2009-11-16 13:40:00.000 320 704.87 7995.90 54197.58 88888.00 2009-11-16 13:41:00.000 320 704.85 7995.62 54197.45 88888.00 2009-11-16 13:42:00.000 320 704.97 7996.69 54197.45 88888.00 2009-11-16 13:43:00.000 320 705.01 7997.83 54195.87 88888.00 2009-11-16 13:44:00.000 320 704.87 7998.74 54194.85 88888.00 2009-11-16 13:45:00.000 320 704.57 7997.32 54194.40 88888.00 2009-11-16 13:46:00.000 320 703.99 7997.12 54194.48 88888.00 2009-11-16 13:47:00.000 320 703.68 7997.51 54195.30 88888.00 2009-11-16 13:48:00.000 320 703.43 7998.30 54195.50 88888.00 2009-11-16 13:49:00.000 320 703.96 8000.50 54194.93 88888.00 2009-11-16 13:50:00.000 320 704.13 8001.47 54193.35 88888.00 2009-11-16 13:51:00.000 320 704.07 8003.18 54192.65 88888.00 2009-11-16 13:52:00.000 320 704.28 8004.09 54192.00 88888.00 2009-11-16 13:53:00.000 320 704.30 8005.11 54191.03 88888.00 2009-11-16 13:54:00.000 320 704.62 8005.66 54189.85 88888.00 2009-11-16 13:55:00.000 320 704.60 8005.34 54189.07 88888.00 2009-11-16 13:56:00.000 320 704.26 8005.29 54190.17 88888.00 2009-11-16 13:57:00.000 320 704.38 8005.33 54192.33 88888.00 2009-11-16 13:58:00.000 320 704.46 8004.15 54193.63 88888.00 2009-11-16 13:59:00.000 320 704.21 8002.43 54194.28 88888.00 2009-11-16 14:00:00.000 320 703.99 8001.23 54194.73 88888.00 2009-11-16 14:01:00.000 320 703.78 8000.48 54194.89 88888.00 2009-11-16 14:02:00.000 320 704.20 8000.66 54194.61 88888.00 2009-11-16 14:03:00.000 320 704.24 8000.16 54192.69 88888.00 2009-11-16 14:04:00.000 320 704.41 8001.41 54192.73 88888.00 2009-11-16 14:05:00.000 320 704.31 8003.17 54193.10 88888.00 2009-11-16 14:06:00.000 320 704.20 8004.90 54194.16 88888.00 2009-11-16 14:07:00.000 320 703.71 8004.46 54193.59 88888.00 2009-11-16 14:08:00.000 320 702.88 8004.75 54192.61 88888.00 2009-11-16 14:09:00.000 320 703.30 8003.12 54191.76 88888.00 2009-11-16 14:10:00.000 320 702.98 8001.10 54189.44 88888.00 2009-11-16 14:11:00.000 320 702.83 8000.28 54188.26 88888.00 2009-11-16 14:12:00.000 320 703.08 7999.95 54186.27 88888.00 2009-11-16 14:13:00.000 320 703.11 7998.75 54184.68 88888.00 2009-11-16 14:14:00.000 320 703.61 7998.94 54184.64 88888.00 2009-11-16 14:15:00.000 320 704.08 8000.66 54183.66 88888.00 2009-11-16 14:16:00.000 320 704.15 8003.44 54183.62 88888.00 2009-11-16 14:17:00.000 320 704.56 8004.73 54183.66 88888.00 2009-11-16 14:18:00.000 320 704.08 8005.31 54183.22 88888.00 2009-11-16 14:19:00.000 320 703.55 8006.86 54184.07 88888.00 2009-11-16 14:20:00.000 320 703.82 8006.52 54184.64 88888.00 2009-11-16 14:21:00.000 320 704.24 8003.16 54184.03 88888.00 2009-11-16 14:22:00.000 320 704.16 8002.20 54183.13 88888.00 2009-11-16 14:23:00.000 320 704.65 8002.15 54182.48 88888.00 2009-11-16 14:24:00.000 320 705.10 8001.09 54180.57 88888.00 2009-11-16 14:25:00.000 320 705.88 8001.76 54179.51 88888.00 2009-11-16 14:26:00.000 320 705.60 8003.05 54178.98 88888.00 2009-11-16 14:27:00.000 320 704.93 8003.49 54180.12 88888.00 2009-11-16 14:28:00.000 320 704.94 8003.57 54182.28 88888.00 2009-11-16 14:29:00.000 320 704.96 8001.75 54183.09 88888.00 2009-11-16 14:30:00.000 320 704.87 8000.55 54182.81 88888.00 2009-11-16 14:31:00.000 320 705.04 8000.74 54183.05 88888.00 2009-11-16 14:32:00.000 320 705.15 8001.97 54183.17 88888.00 2009-11-16 14:33:00.000 320 704.00 8000.74 54182.36 88888.00 2009-11-16 14:34:00.000 320 703.39 8000.66 54181.87 88888.00 2009-11-16 14:35:00.000 320 703.50 8002.31 54182.36 88888.00 2009-11-16 14:36:00.000 320 703.87 8002.92 54182.28 88888.00 2009-11-16 14:37:00.000 320 703.97 8001.73 54181.38 88888.00 2009-11-16 14:38:00.000 320 704.73 8000.85 54180.49 88888.00 2009-11-16 14:39:00.000 320 704.94 7998.92 54179.55 88888.00 2009-11-16 14:40:00.000 320 705.62 7998.23 54180.00 88888.00 2009-11-16 14:41:00.000 320 705.59 7997.17 54180.41 88888.00 2009-11-16 14:42:00.000 320 705.36 7998.07 54181.87 88888.00 2009-11-16 14:43:00.000 320 705.32 7998.05 54182.60 88888.00 2009-11-16 14:44:00.000 320 704.97 7998.13 54182.60 88888.00 2009-11-16 14:45:00.000 320 705.04 7996.99 54182.44 88888.00 2009-11-16 14:46:00.000 320 704.91 7995.52 54182.12 88888.00 2009-11-16 14:47:00.000 320 704.62 7993.44 54182.77 88888.00 2009-11-16 14:48:00.000 320 705.00 7991.37 54183.05 88888.00 2009-11-16 14:49:00.000 320 705.20 7991.18 54183.01 88888.00 2009-11-16 14:50:00.000 320 704.97 7992.33 54184.07 88888.00 2009-11-16 14:51:00.000 320 705.17 7992.96 54184.84 88888.00 2009-11-16 14:52:00.000 320 705.10 7993.27 54185.17 88888.00 2009-11-16 14:53:00.000 320 704.58 7991.56 54184.48 88888.00 2009-11-16 14:54:00.000 320 704.38 7991.42 54183.95 88888.00 2009-11-16 14:55:00.000 320 704.29 7990.92 54183.62 88888.00 2009-11-16 14:56:00.000 320 704.37 7990.81 54183.17 88888.00 2009-11-16 14:57:00.000 320 704.53 7991.54 54182.48 88888.00 2009-11-16 14:58:00.000 320 704.94 7992.75 54182.48 88888.00 2009-11-16 14:59:00.000 320 705.38 7992.31 54182.16 88888.00 2009-11-16 15:00:00.000 320 705.07 7994.18 54182.69 88888.00 2009-11-16 15:01:00.000 320 705.08 7993.19 54183.95 88888.00 2009-11-16 15:02:00.000 320 704.89 7991.86 54183.91 88888.00 2009-11-16 15:03:00.000 320 705.09 7990.89 54183.30 88888.00 2009-11-16 15:04:00.000 320 705.31 7990.15 54182.73 88888.00 2009-11-16 15:05:00.000 320 705.22 7988.91 54182.24 88888.00 2009-11-16 15:06:00.000 320 705.42 7989.74 54182.08 88888.00 2009-11-16 15:07:00.000 320 705.46 7992.28 54183.26 88888.00 2009-11-16 15:08:00.000 320 705.78 7995.21 54184.60 88888.00 2009-11-16 15:09:00.000 320 706.03 7997.18 54185.74 88888.00 2009-11-16 15:10:00.000 320 705.95 7998.65 54185.41 88888.00 2009-11-16 15:11:00.000 320 706.45 7999.38 54183.78 88888.00 2009-11-16 15:12:00.000 320 705.47 8000.87 54179.63 88888.00 2009-11-16 15:13:00.000 320 704.53 8007.01 54177.93 88888.00 2009-11-16 15:14:00.000 320 704.55 8011.48 54178.66 88888.00 2009-11-16 15:15:00.000 320 704.33 8010.21 54179.51 88888.00 2009-11-16 15:16:00.000 320 704.95 8006.94 54181.71 88888.00 2009-11-16 15:17:00.000 320 705.98 8004.89 54182.44 88888.00 2009-11-16 15:18:00.000 320 706.57 8004.19 54182.20 88888.00 2009-11-16 15:19:00.000 320 706.61 8003.23 54180.49 88888.00 2009-11-16 15:20:00.000 320 705.74 8003.41 54179.07 88888.00 2009-11-16 15:21:00.000 320 706.34 8004.11 54179.15 88888.00 2009-11-16 15:22:00.000 320 707.12 8002.81 54178.90 88888.00 2009-11-16 15:23:00.000 320 708.07 7998.36 54177.84 88888.00 2009-11-16 15:24:00.000 320 708.54 7995.60 54176.99 88888.00 2009-11-16 15:25:00.000 320 708.31 7997.53 54176.58 88888.00 2009-11-16 15:26:00.000 320 707.56 8001.99 54176.18 88888.00 2009-11-16 15:27:00.000 320 706.66 8003.99 54175.89 88888.00 2009-11-16 15:28:00.000 320 706.06 8005.89 54175.73 88888.00 2009-11-16 15:29:00.000 320 705.58 8007.99 54177.44 88888.00 2009-11-16 15:30:00.000 320 705.36 8007.62 54178.25 88888.00 2009-11-16 15:31:00.000 320 704.45 8010.24 54180.29 88888.00 2009-11-16 15:32:00.000 320 704.63 8016.76 54183.74 88888.00 2009-11-16 15:33:00.000 320 705.87 8021.47 54186.35 88888.00 2009-11-16 15:34:00.000 320 707.07 8018.66 54186.10 88888.00 2009-11-16 15:35:00.000 320 707.64 8014.43 54185.62 88888.00 2009-11-16 15:36:00.000 320 707.64 8013.07 54185.17 88888.00 2009-11-16 15:37:00.000 320 707.45 8014.58 54184.44 88888.00 2009-11-16 15:38:00.000 320 707.00 8017.41 54185.41 88888.00 2009-11-16 15:39:00.000 320 706.35 8016.86 54182.28 88888.00 2009-11-16 15:40:00.000 320 705.43 8019.78 54180.77 88888.00 2009-11-16 15:41:00.000 320 705.78 8023.64 54183.42 88888.00 2009-11-16 15:42:00.000 320 706.32 8026.25 54186.06 88888.00 2009-11-16 15:43:00.000 320 707.10 8024.04 54188.02 88888.00 2009-11-16 15:44:00.000 320 707.62 8021.02 54190.33 88888.00 2009-11-16 15:45:00.000 320 708.92 8013.24 54189.77 88888.00 2009-11-16 15:46:00.000 320 708.73 8008.33 54186.92 88888.00 2009-11-16 15:47:00.000 320 707.29 8004.89 54186.14 88888.00 2009-11-16 15:48:00.000 320 706.14 8002.66 54187.81 88888.00 2009-11-16 15:49:00.000 320 706.68 8001.77 54190.90 88888.00 2009-11-16 15:50:00.000 320 706.88 7998.94 54189.97 88888.00 2009-11-16 15:51:00.000 320 707.49 7997.98 54188.71 88888.00 2009-11-16 15:52:00.000 320 707.79 7998.78 54187.08 88888.00 2009-11-16 15:53:00.000 320 706.81 7999.99 54185.17 88888.00 2009-11-16 15:54:00.000 320 705.24 8001.41 54183.95 88888.00 2009-11-16 15:55:00.000 320 704.48 7999.49 54182.60 88888.00 2009-11-16 15:56:00.000 320 704.49 7998.87 54180.81 88888.00 2009-11-16 15:57:00.000 320 703.87 7999.38 54177.80 88888.00 2009-11-16 15:58:00.000 320 703.49 7998.90 54176.87 88888.00 2009-11-16 15:59:00.000 320 703.59 8000.51 54179.55 88888.00 2009-11-16 16:00:00.000 320 703.47 8002.20 54181.51 88888.00 2009-11-16 16:01:00.000 320 703.65 8004.44 54183.13 88888.00 2009-11-16 16:02:00.000 320 704.77 8005.89 54184.96 88888.00 2009-11-16 16:03:00.000 320 705.47 8005.28 54185.66 88888.00 2009-11-16 16:04:00.000 320 704.15 8004.43 54185.17 88888.00 2009-11-16 16:05:00.000 320 702.90 8005.61 54186.47 88888.00 2009-11-16 16:06:00.000 320 702.39 8008.88 54188.59 88888.00 2009-11-16 16:07:00.000 320 703.54 8010.28 54189.11 88888.00 2009-11-16 16:08:00.000 320 704.42 8008.61 54187.28 88888.00 2009-11-16 16:09:00.000 320 704.59 8006.62 54185.98 88888.00 2009-11-16 16:10:00.000 320 704.24 8003.98 54185.29 88888.00 2009-11-16 16:11:00.000 320 703.80 8002.86 54186.43 88888.00 2009-11-16 16:12:00.000 320 703.49 8002.27 54187.57 88888.00 2009-11-16 16:13:00.000 320 702.98 8003.40 54189.40 88888.00 2009-11-16 16:14:00.000 320 703.48 8002.93 54190.13 88888.00 2009-11-16 16:15:00.000 320 704.05 8001.87 54188.79 88888.00 2009-11-16 16:16:00.000 320 703.72 8001.70 54188.30 88888.00 2009-11-16 16:17:00.000 320 702.86 8000.36 54189.28 88888.00 2009-11-16 16:18:00.000 320 703.01 7998.37 54189.11 88888.00 2009-11-16 16:19:00.000 320 702.36 7997.65 54186.27 88888.00 2009-11-16 16:20:00.000 320 702.33 7997.41 54184.84 88888.00 2009-11-16 16:21:00.000 320 702.73 7994.68 54183.70 88888.00 2009-11-16 16:22:00.000 320 703.10 7991.92 54182.36 88888.00 2009-11-16 16:23:00.000 320 702.96 7990.81 54181.42 88888.00 2009-11-16 16:24:00.000 320 703.36 7991.25 54181.47 88888.00 2009-11-16 16:25:00.000 320 703.72 7991.62 54181.99 88888.00 2009-11-16 16:26:00.000 320 703.90 7991.96 54182.28 88888.00 2009-11-16 16:27:00.000 320 704.62 7993.69 54182.24 88888.00 2009-11-16 16:28:00.000 320 704.81 7994.44 54179.27 88888.00 2009-11-16 16:29:00.000 320 703.77 7995.88 54177.28 88888.00 2009-11-16 16:30:00.000 320 703.02 7994.70 54177.28 88888.00 2009-11-16 16:31:00.000 320 702.93 7994.20 54177.84 88888.00 2009-11-16 16:32:00.000 320 703.37 7994.33 54180.37 88888.00 2009-11-16 16:33:00.000 320 703.89 7991.19 54181.10 88888.00 2009-11-16 16:34:00.000 320 704.44 7989.06 54181.59 88888.00 2009-11-16 16:35:00.000 320 704.29 7984.13 54181.14 88888.00 2009-11-16 16:36:00.000 320 704.01 7983.08 54182.04 88888.00 2009-11-16 16:37:00.000 320 703.81 7982.94 54183.46 88888.00 2009-11-16 16:38:00.000 320 703.49 7982.19 54184.07 88888.00 2009-11-16 16:39:00.000 320 703.55 7982.75 54185.01 88888.00 2009-11-16 16:40:00.000 320 703.78 7983.28 54185.66 88888.00 2009-11-16 16:41:00.000 320 703.75 7980.37 54184.92 88888.00 2009-11-16 16:42:00.000 320 703.31 7977.81 54184.44 88888.00 2009-11-16 16:43:00.000 320 703.48 7978.24 54185.33 88888.00 2009-11-16 16:44:00.000 320 703.89 7979.33 54186.51 88888.00 2009-11-16 16:45:00.000 320 703.46 7977.14 54186.80 88888.00 2009-11-16 16:46:00.000 320 702.65 7973.93 54187.04 88888.00 2009-11-16 16:47:00.000 320 702.08 7971.45 54187.73 88888.00 2009-11-16 16:48:00.000 320 702.20 7972.15 54188.95 88888.00 2009-11-16 16:49:00.000 320 701.95 7970.06 54189.64 88888.00 2009-11-16 16:50:00.000 320 701.73 7969.07 54190.94 88888.00 2009-11-16 16:51:00.000 320 701.80 7969.12 54192.53 88888.00 2009-11-16 16:52:00.000 320 702.24 7968.80 54193.35 88888.00 2009-11-16 16:53:00.000 320 702.48 7968.64 54193.75 88888.00 2009-11-16 16:54:00.000 320 702.72 7969.79 54194.00 88888.00 2009-11-16 16:55:00.000 320 702.74 7969.66 54193.63 88888.00 2009-11-16 16:56:00.000 320 702.17 7968.17 54193.71 88888.00 2009-11-16 16:57:00.000 320 701.71 7967.18 54194.40 88888.00 2009-11-16 16:58:00.000 320 701.59 7969.16 54195.18 88888.00 2009-11-16 16:59:00.000 320 701.83 7972.16 54195.95 88888.00 2009-11-16 17:00:00.000 320 702.33 7975.19 54196.93 88888.00 2009-11-16 17:01:00.000 320 702.39 7976.45 54197.58 88888.00 2009-11-16 17:02:00.000 320 702.04 7976.28 54198.19 88888.00 2009-11-16 17:03:00.000 320 701.85 7976.52 54199.37 88888.00 2009-11-16 17:04:00.000 320 701.88 7977.25 54200.42 88888.00 2009-11-16 17:05:00.000 320 702.02 7977.32 54201.20 88888.00 2009-11-16 17:06:00.000 320 702.00 7976.67 54201.93 88888.00 2009-11-16 17:07:00.000 320 701.67 7974.64 54202.38 88888.00 2009-11-16 17:08:00.000 320 701.58 7974.63 54203.07 88888.00 2009-11-16 17:09:00.000 320 701.65 7974.61 54203.35 88888.00 2009-11-16 17:10:00.000 320 701.79 7974.52 54203.56 88888.00 2009-11-16 17:11:00.000 320 701.95 7974.79 54203.88 88888.00 2009-11-16 17:12:00.000 320 701.92 7975.17 54204.45 88888.00 2009-11-16 17:13:00.000 320 701.87 7975.31 54204.78 88888.00 2009-11-16 17:14:00.000 320 702.16 7975.70 54204.90 88888.00 2009-11-16 17:15:00.000 320 702.27 7974.84 54204.33 88888.00 2009-11-16 17:16:00.000 320 702.36 7974.40 54204.78 88888.00 2009-11-16 17:17:00.000 320 702.48 7974.03 54205.02 88888.00 2009-11-16 17:18:00.000 320 702.45 7972.97 54204.45 88888.00 2009-11-16 17:19:00.000 320 702.24 7972.80 54204.29 88888.00 2009-11-16 17:20:00.000 320 702.11 7972.93 54204.57 88888.00 2009-11-16 17:21:00.000 320 702.09 7972.97 54204.49 88888.00 2009-11-16 17:22:00.000 320 702.07 7974.22 54204.66 88888.00 2009-11-16 17:23:00.000 320 702.43 7975.36 54204.37 88888.00 2009-11-16 17:24:00.000 320 702.59 7976.01 54203.92 88888.00 2009-11-16 17:25:00.000 320 702.57 7976.79 54203.96 88888.00 2009-11-16 17:26:00.000 320 702.25 7977.20 54204.53 88888.00 2009-11-16 17:27:00.000 320 701.99 7978.15 54205.55 88888.00 2009-11-16 17:28:00.000 320 701.80 7977.93 54206.61 88888.00 2009-11-16 17:29:00.000 320 701.91 7977.98 54206.69 88888.00 2009-11-16 17:30:00.000 320 702.02 7977.77 54207.10 88888.00 2009-11-16 17:31:00.000 320 702.17 7977.68 54207.10 88888.00 2009-11-16 17:32:00.000 320 702.25 7977.53 54207.14 88888.00 2009-11-16 17:33:00.000 320 702.24 7978.15 54207.06 88888.00 2009-11-16 17:34:00.000 320 702.15 7978.96 54207.46 88888.00 2009-11-16 17:35:00.000 320 701.95 7979.69 54207.95 88888.00 2009-11-16 17:36:00.000 320 701.83 7980.06 54208.68 88888.00 2009-11-16 17:37:00.000 320 701.86 7980.54 54209.21 88888.00 2009-11-16 17:38:00.000 320 701.79 7981.06 54209.90 88888.00 2009-11-16 17:39:00.000 320 701.79 7981.64 54210.31 88888.00 2009-11-16 17:40:00.000 320 701.88 7981.85 54210.15 88888.00 2009-11-16 17:41:00.000 320 702.21 7982.56 54209.90 88888.00 2009-11-16 17:42:00.000 320 702.40 7983.11 54210.19 88888.00 2009-11-16 17:43:00.000 320 702.35 7982.84 54209.94 88888.00 2009-11-16 17:44:00.000 320 702.35 7982.92 54209.78 88888.00 2009-11-16 17:45:00.000 320 702.48 7983.25 54209.98 88888.00 2009-11-16 17:46:00.000 320 702.61 7983.36 54209.82 88888.00 2009-11-16 17:47:00.000 320 702.68 7983.79 54209.90 88888.00 2009-11-16 17:48:00.000 320 702.75 7983.77 54209.42 88888.00 2009-11-16 17:49:00.000 320 702.78 7983.51 54209.21 88888.00 2009-11-16 17:50:00.000 320 702.89 7982.94 54208.93 88888.00 2009-11-16 17:51:00.000 320 702.83 7982.59 54208.72 88888.00 2009-11-16 17:52:00.000 320 702.90 7983.10 54208.89 88888.00 2009-11-16 17:53:00.000 320 702.91 7983.09 54209.13 88888.00 2009-11-16 17:54:00.000 320 702.86 7982.58 54208.89 88888.00 2009-11-16 17:55:00.000 320 702.79 7981.49 54208.72 88888.00 2009-11-16 17:56:00.000 320 702.67 7981.49 54208.89 88888.00 2009-11-16 17:57:00.000 320 702.59 7982.22 54209.21 88888.00 2009-11-16 17:58:00.000 320 702.80 7984.08 54210.27 88888.00 2009-11-16 17:59:00.000 320 701.93 7988.63 54213.81 88888.00 2009-11-16 18:00:00.000 320 702.39 7988.96 54216.45 88888.00 2009-11-16 18:01:00.000 320 702.98 7986.73 54215.40 88888.00 2009-11-16 18:02:00.000 320 702.79 7987.66 54217.31 88888.00 2009-11-16 18:03:00.000 320 702.51 7988.83 54218.28 88888.00 2009-11-16 18:04:00.000 320 701.97 7987.91 54217.92 88888.00 2009-11-16 18:05:00.000 320 701.47 7986.16 54217.76 88888.00 2009-11-16 18:06:00.000 320 701.60 7984.92 54216.86 88888.00 2009-11-16 18:07:00.000 320 701.85 7984.62 54215.88 88888.00 2009-11-16 18:08:00.000 320 701.81 7984.64 54215.48 88888.00 2009-11-16 18:09:00.000 320 701.13 7985.00 54216.05 88888.00 2009-11-16 18:10:00.000 320 701.19 7988.89 54218.20 88888.00 2009-11-16 18:11:00.000 320 700.89 7992.00 54221.01 88888.00 2009-11-16 18:12:00.000 320 699.29 7985.04 54228.41 88888.00 2009-11-16 18:13:00.000 320 697.66 7978.16 54238.18 88888.00 2009-11-16 18:14:00.000 320 697.79 7978.82 54245.58 88888.00 2009-11-16 18:15:00.000 320 695.36 7980.92 54248.51 88888.00 2009-11-16 18:16:00.000 320 694.51 7974.84 54247.98 88888.00 2009-11-16 18:17:00.000 320 691.82 7962.88 54251.52 88888.00 2009-11-16 18:18:00.000 320 688.98 7938.75 54255.55 88888.00 2009-11-16 18:19:00.000 320 688.83 7907.76 54270.97 88888.00 2009-11-16 18:20:00.000 320 689.18 7876.58 54287.65 88888.00 2009-11-16 18:21:00.000 320 684.05 7815.49 54303.35 88888.00 2009-11-16 18:22:00.000 320 690.63 7826.01 54308.15 88888.00 2009-11-16 18:23:00.000 320 683.69 7817.81 54308.85 88888.00 2009-11-16 18:24:00.000 320 681.36 7767.94 54288.50 88888.00 2009-11-16 18:25:00.000 320 698.83 7725.43 54261.86 88888.00 2009-11-16 18:26:00.000 320 704.38 7693.97 54247.94 88888.00 2009-11-16 18:27:00.000 320 699.60 7732.68 54263.36 88888.00 2009-11-16 18:28:00.000 320 699.41 7764.32 54250.26 88888.00 2009-11-16 18:29:00.000 320 726.47 7717.91 54188.95 88888.00 2009-11-16 18:30:00.000 320 730.16 7720.19 54179.43 88888.00 2009-11-16 18:31:00.000 320 719.26 7734.25 54203.80 88888.00 2009-11-16 18:32:00.000 320 702.35 7785.74 54218.45 88888.00 2009-11-16 18:33:00.000 320 691.68 7825.06 54207.30 88888.00 2009-11-16 18:34:00.000 320 697.86 7844.25 54212.95 88888.00 2009-11-16 18:35:00.000 320 690.24 7846.56 54216.33 88888.00 2009-11-16 18:36:00.000 320 680.40 7838.23 54235.70 88888.00 2009-11-16 18:37:00.000 320 692.16 7839.26 54221.17 88888.00 2009-11-16 18:38:00.000 320 698.53 7862.04 54237.41 88888.00 2009-11-16 18:39:00.000 320 698.12 7903.71 54274.22 88888.00 2009-11-16 18:40:00.000 320 702.89 7904.34 54281.22 88888.00 2009-11-16 18:41:00.000 320 711.69 7866.04 54265.68 88888.00 2009-11-16 18:42:00.000 320 711.52 7841.42 54258.36 88888.00 2009-11-16 18:43:00.000 320 696.61 7854.87 54283.21 88888.00 2009-11-16 18:44:00.000 320 681.73 7880.75 54279.27 88888.00 2009-11-16 18:45:00.000 320 687.44 7893.68 54261.37 88888.00 2009-11-16 18:46:00.000 320 699.07 7899.96 54249.61 88888.00 2009-11-16 18:47:00.000 320 706.97 7875.11 54222.84 88888.00 2009-11-16 18:48:00.000 320 713.26 7841.49 54197.01 88888.00 2009-11-16 18:49:00.000 320 721.32 7796.84 54178.25 88888.00 2009-11-16 18:50:00.000 320 722.12 7764.42 54159.05 88888.00 2009-11-16 18:51:00.000 320 718.05 7761.69 54138.38 88888.00 2009-11-16 18:52:00.000 320 723.06 7747.87 54119.87 88888.00 2009-11-16 18:53:00.000 320 703.74 7751.12 54129.23 88888.00 2009-11-16 18:54:00.000 320 676.26 7830.71 54210.55 88888.00 2009-11-16 18:55:00.000 320 675.53 7865.62 54237.16 88888.00 2009-11-16 18:56:00.000 320 681.68 7881.43 54242.08 88888.00 2009-11-16 18:57:00.000 320 688.42 7904.07 54241.35 88888.00 2009-11-16 18:58:00.000 320 687.02 7911.12 54245.46 88888.00 2009-11-16 18:59:00.000 320 692.71 7897.52 54255.55 88888.00 2009-11-16 19:00:00.000 320 702.18 7896.12 54257.10 88888.00 2009-11-16 19:01:00.000 320 702.40 7904.55 54261.77 88888.00 2009-11-16 19:02:00.000 320 697.29 7893.92 54251.60 88888.00 2009-11-16 19:03:00.000 320 706.38 7859.36 54236.75 88888.00 2009-11-16 19:04:00.000 320 713.39 7843.54 54228.33 88888.00 2009-11-16 19:05:00.000 320 718.86 7845.89 54238.50 88888.00 2009-11-16 19:06:00.000 320 720.85 7862.37 54235.78 88888.00 2009-11-16 19:07:00.000 320 721.55 7887.54 54238.95 88888.00 2009-11-16 19:08:00.000 320 722.30 7897.45 54244.04 88888.00 2009-11-16 19:09:00.000 320 722.57 7890.04 54264.58 88888.00 2009-11-16 19:10:00.000 320 708.47 7909.73 54288.26 88888.00 2009-11-16 19:11:00.000 320 701.98 7922.56 54284.19 88888.00 2009-11-16 19:12:00.000 320 703.96 7923.43 54277.32 88888.00 2009-11-16 19:13:00.000 320 701.13 7920.72 54270.72 88888.00 2009-11-16 19:14:00.000 320 704.11 7915.64 54274.87 88888.00 2009-11-16 19:15:00.000 320 703.13 7928.62 54276.14 88888.00 2009-11-16 19:16:00.000 320 703.36 7941.05 54274.39 88888.00 2009-11-16 19:17:00.000 320 703.84 7949.19 54271.58 88888.00 2009-11-16 19:18:00.000 320 701.67 7958.35 54270.07 88888.00 2009-11-16 19:19:00.000 320 699.37 7961.05 54264.91 88888.00 2009-11-16 19:20:00.000 320 700.24 7958.52 54261.25 88888.00 2009-11-16 19:21:00.000 320 699.29 7957.13 54260.88 88888.00 2009-11-16 19:22:00.000 320 698.12 7953.39 54261.73 88888.00 2009-11-16 19:23:00.000 320 698.58 7957.96 54258.36 88888.00 2009-11-16 19:24:00.000 320 701.74 7955.24 54258.24 88888.00 2009-11-16 19:25:00.000 320 703.13 7954.75 54261.90 88888.00 2009-11-16 19:26:00.000 320 702.95 7947.03 54260.07 88888.00 2009-11-16 19:27:00.000 320 703.42 7945.80 54255.22 88888.00 2009-11-16 19:28:00.000 320 702.47 7951.73 54251.28 88888.00 2009-11-16 19:29:00.000 320 702.66 7951.91 54246.97 88888.00 2009-11-16 19:30:00.000 320 702.38 7953.08 54245.54 88888.00 2009-11-16 19:31:00.000 320 703.40 7953.71 54246.97 88888.00 2009-11-16 19:32:00.000 320 703.70 7955.17 54250.26 88888.00 2009-11-16 19:33:00.000 320 705.35 7960.02 54254.09 88888.00 2009-11-16 19:34:00.000 320 703.56 7959.66 54248.80 88888.00 2009-11-16 19:35:00.000 320 703.44 7961.26 54245.62 88888.00 2009-11-16 19:36:00.000 320 703.94 7959.94 54247.49 88888.00 2009-11-16 19:37:00.000 320 702.32 7962.15 54244.97 88888.00 2009-11-16 19:38:00.000 320 700.45 7962.56 54244.32 88888.00 2009-11-16 19:39:00.000 320 701.40 7961.16 54243.75 88888.00 2009-11-16 19:40:00.000 320 703.64 7961.11 54243.71 88888.00 2009-11-16 19:41:00.000 320 703.92 7952.33 54243.10 88888.00 2009-11-16 19:42:00.000 320 700.52 7956.08 54240.17 88888.00 2009-11-16 19:43:00.000 320 698.87 7967.69 54241.96 88888.00 2009-11-16 19:44:00.000 320 698.89 7974.97 54238.67 88888.00 2009-11-16 19:45:00.000 320 697.73 7973.86 54235.57 88888.00 2009-11-16 19:46:00.000 320 698.27 7969.35 54230.33 88888.00 2009-11-16 19:47:00.000 320 701.02 7969.57 54222.72 88888.00 2009-11-16 19:48:00.000 320 702.74 7967.19 54222.15 88888.00 2009-11-16 19:49:00.000 320 704.08 7963.80 54220.48 88888.00 2009-11-16 19:50:00.000 320 705.01 7963.84 54220.68 88888.00 2009-11-16 19:51:00.000 320 706.99 7961.01 54221.74 88888.00 2009-11-16 19:52:00.000 320 708.46 7959.26 54221.13 88888.00 2009-11-16 19:53:00.000 320 707.91 7955.13 54225.20 88888.00 2009-11-16 19:54:00.000 320 709.17 7957.33 54222.92 88888.00 2009-11-16 19:55:00.000 320 710.82 7954.25 54226.99 88888.00 2009-11-16 19:56:00.000 320 708.47 7946.26 54238.71 88888.00 2009-11-16 19:57:00.000 320 703.96 7947.46 54253.56 88888.00 2009-11-16 19:58:00.000 320 700.10 7956.68 54256.77 88888.00 2009-11-16 19:59:00.000 320 700.14 7964.61 54250.18 88888.00 2009-11-16 20:00:00.000 320 699.83 7968.87 54245.14 88888.00 2009-11-16 20:01:00.000 320 698.15 7972.07 54245.05 88888.00 2009-11-16 20:02:00.000 320 698.04 7956.79 54240.42 88888.00 2009-11-16 20:03:00.000 320 699.19 7945.64 54236.51 88888.00 2009-11-16 20:04:00.000 320 698.16 7939.30 54238.71 88888.00 2009-11-16 20:05:00.000 320 702.33 7927.62 54230.57 88888.00 2009-11-16 20:06:00.000 320 704.18 7933.85 54211.16 88888.00 2009-11-16 20:07:00.000 320 702.09 7942.40 54209.70 88888.00 2009-11-16 20:08:00.000 320 701.01 7947.92 54221.82 88888.00 2009-11-16 20:09:00.000 320 698.11 7956.44 54228.58 88888.00 2009-11-16 20:10:00.000 320 697.64 7957.64 54223.37 88888.00 2009-11-16 20:11:00.000 320 700.15 7953.12 54209.94 88888.00 2009-11-16 20:12:00.000 320 703.19 7946.91 54205.59 88888.00 2009-11-16 20:13:00.000 320 703.93 7946.85 54208.19 88888.00 2009-11-16 20:14:00.000 320 704.16 7942.13 54207.54 88888.00 2009-11-16 20:15:00.000 320 704.52 7946.61 54204.66 88888.00 2009-11-16 20:16:00.000 320 705.11 7952.53 54199.85 88888.00 2009-11-16 20:17:00.000 320 706.93 7956.18 54203.19 88888.00 2009-11-16 20:18:00.000 320 704.63 7953.65 54210.23 88888.00 2009-11-16 20:19:00.000 320 700.01 7955.56 54217.51 88888.00 2009-11-16 20:20:00.000 320 700.34 7949.56 54214.46 88888.00 2009-11-16 20:21:00.000 320 700.08 7943.02 54215.84 88888.00 2009-11-16 20:22:00.000 320 696.10 7943.40 54217.76 88888.00 2009-11-16 20:23:00.000 320 694.04 7949.29 54222.47 88888.00 2009-11-16 20:24:00.000 320 692.40 7953.33 54221.78 88888.00 2009-11-16 20:25:00.000 320 693.46 7949.41 54212.83 88888.00 2009-11-16 20:26:00.000 320 698.36 7948.78 54206.49 88888.00 2009-11-16 20:27:00.000 320 703.58 7950.47 54204.70 88888.00 2009-11-16 20:28:00.000 320 703.84 7958.20 54205.31 88888.00 2009-11-16 20:29:00.000 320 702.28 7963.69 54203.64 88888.00 2009-11-16 20:30:00.000 320 704.08 7958.82 54197.58 88888.00 2009-11-16 20:31:00.000 320 703.06 7954.69 54198.80 88888.00 2009-11-16 20:32:00.000 320 701.95 7952.94 54200.46 88888.00 2009-11-16 20:33:00.000 320 701.40 7955.11 54202.78 88888.00 2009-11-16 20:34:00.000 320 703.73 7959.44 54203.92 88888.00 2009-11-16 20:35:00.000 320 704.98 7957.43 54207.99 88888.00 2009-11-16 20:36:00.000 320 704.17 7959.36 54219.87 88888.00 2009-11-16 20:37:00.000 320 704.50 7966.57 54230.12 88888.00 2009-11-16 20:38:00.000 320 705.21 7968.58 54235.90 88888.00 2009-11-16 20:39:00.000 320 704.76 7970.31 54239.60 88888.00 2009-11-16 20:40:00.000 320 704.59 7973.99 54241.15 88888.00 2009-11-16 20:41:00.000 320 704.82 7974.81 54238.91 88888.00 2009-11-16 20:42:00.000 320 704.92 7973.83 54237.49 88888.00 2009-11-16 20:43:00.000 320 705.74 7974.20 54235.49 88888.00 2009-11-16 20:44:00.000 320 706.06 7973.68 54234.84 88888.00 2009-11-16 20:45:00.000 320 705.98 7973.54 54235.25 88888.00 2009-11-16 20:46:00.000 320 706.38 7977.72 54234.72 88888.00 2009-11-16 20:47:00.000 320 706.47 7981.60 54230.65 88888.00 2009-11-16 20:48:00.000 320 706.85 7983.15 54226.05 88888.00 2009-11-16 20:49:00.000 320 706.71 7983.98 54223.08 88888.00 2009-11-16 20:50:00.000 320 705.87 7986.33 54221.86 88888.00 2009-11-16 20:51:00.000 320 705.09 7987.72 54218.89 88888.00 2009-11-16 20:52:00.000 320 704.51 7985.86 54214.87 88888.00 2009-11-16 20:53:00.000 320 704.63 7983.81 54212.22 88888.00 2009-11-16 20:54:00.000 320 704.30 7982.57 54211.08 88888.00 2009-11-16 20:55:00.000 320 704.20 7980.21 54209.94 88888.00 2009-11-16 20:56:00.000 320 704.51 7975.99 54209.17 88888.00 2009-11-16 20:57:00.000 320 705.09 7971.55 54208.44 88888.00 2009-11-16 20:58:00.000 320 705.49 7969.88 54211.00 88888.00 2009-11-16 20:59:00.000 320 705.55 7969.70 54213.73 88888.00 2009-11-16 21:00:00.000 320 705.65 7968.51 54215.15 88888.00 2009-11-16 21:01:00.000 320 706.95 7966.95 54217.51 88888.00 2009-11-16 21:02:00.000 320 706.67 7968.86 54221.38 88888.00 2009-11-16 21:03:00.000 320 706.35 7973.29 54223.53 88888.00 2009-11-16 21:04:00.000 320 706.83 7977.28 54224.43 88888.00 2009-11-16 21:05:00.000 320 707.08 7979.86 54223.90 88888.00 2009-11-16 21:06:00.000 320 707.42 7980.98 54223.08 88888.00 2009-11-16 21:07:00.000 320 707.56 7978.75 54222.64 88888.00 2009-11-16 21:08:00.000 320 707.29 7977.11 54222.60 88888.00 2009-11-16 21:09:00.000 320 706.96 7977.19 54222.92 88888.00 2009-11-16 21:10:00.000 320 706.62 7978.00 54223.29 88888.00 2009-11-16 21:11:00.000 320 706.24 7979.25 54223.37 88888.00 2009-11-16 21:12:00.000 320 706.19 7980.26 54222.88 88888.00 2009-11-16 21:13:00.000 320 706.50 7980.44 54222.31 88888.00 2009-11-16 21:14:00.000 320 706.48 7980.36 54221.62 88888.00 2009-11-16 21:15:00.000 320 706.22 7979.38 54221.46 88888.00 2009-11-16 21:16:00.000 320 706.10 7978.60 54220.60 88888.00 2009-11-16 21:17:00.000 320 706.05 7979.19 54220.07 88888.00 2009-11-16 21:18:00.000 320 706.32 7980.38 54220.24 88888.00 2009-11-16 21:19:00.000 320 706.79 7980.25 54221.21 88888.00 2009-11-16 21:20:00.000 320 706.87 7979.40 54221.90 88888.00 2009-11-16 21:21:00.000 320 706.66 7979.06 54222.35 88888.00 2009-11-16 21:22:00.000 320 706.70 7979.99 54222.92 88888.00 2009-11-16 21:23:00.000 320 706.68 7981.03 54222.68 88888.00 2009-11-16 21:24:00.000 320 706.29 7981.54 54221.90 88888.00 2009-11-16 21:25:00.000 320 705.96 7981.73 54221.62 88888.00 2009-11-16 21:26:00.000 320 706.02 7982.08 54221.58 88888.00 2009-11-16 21:27:00.000 320 706.33 7982.47 54221.70 88888.00 2009-11-16 21:28:00.000 320 706.52 7982.90 54221.99 88888.00 2009-11-16 21:29:00.000 320 706.71 7983.12 54222.76 88888.00 2009-11-16 21:30:00.000 320 706.56 7984.08 54223.90 88888.00 2009-11-16 21:31:00.000 320 706.25 7983.94 54224.83 88888.00 2009-11-16 21:32:00.000 320 706.14 7983.15 54225.61 88888.00 2009-11-16 21:33:00.000 320 706.37 7982.87 54225.69 88888.00 2009-11-16 21:34:00.000 320 706.35 7982.58 54225.97 88888.00 2009-11-16 21:35:00.000 320 706.56 7981.73 54225.53 88888.00 2009-11-16 21:36:00.000 320 707.07 7980.03 54225.73 88888.00 2009-11-16 21:37:00.000 320 707.01 7979.10 54227.52 88888.00 2009-11-16 21:38:00.000 320 706.04 7981.01 54228.45 88888.00 2009-11-16 21:39:00.000 320 705.34 7982.57 54228.17 88888.00 2009-11-16 21:40:00.000 320 705.09 7983.64 54228.13 88888.00 2009-11-16 21:41:00.000 320 705.36 7984.13 54227.97 88888.00 2009-11-16 21:42:00.000 320 706.01 7984.06 54227.76 88888.00 2009-11-16 21:43:00.000 320 705.92 7984.42 54229.43 88888.00 2009-11-16 21:44:00.000 320 705.91 7985.08 54230.20 88888.00 2009-11-16 21:45:00.000 320 706.41 7986.14 54229.68 88888.00 2009-11-16 21:46:00.000 320 706.26 7987.18 54231.02 88888.00 2009-11-16 21:47:00.000 320 706.73 7988.17 54230.90 88888.00 2009-11-16 21:48:00.000 320 707.00 7987.87 54231.47 88888.00 2009-11-16 21:49:00.000 320 706.42 7989.84 54233.17 88888.00 2009-11-16 21:50:00.000 320 706.09 7990.17 54233.62 88888.00 2009-11-16 21:51:00.000 320 707.25 7991.45 54232.77 88888.00 2009-11-16 21:52:00.000 320 707.37 7991.98 54232.52 88888.00 2009-11-16 21:53:00.000 320 707.25 7990.70 54232.44 88888.00 2009-11-16 21:54:00.000 320 707.14 7989.72 54231.75 88888.00 2009-11-16 21:55:00.000 320 707.00 7988.45 54231.47 88888.00 2009-11-16 21:56:00.000 320 707.46 7988.94 54231.67 88888.00 2009-11-16 21:57:00.000 320 706.06 7987.30 54232.44 88888.00 2009-11-16 21:58:00.000 320 708.05 7987.71 54232.28 88888.00 2009-11-16 21:59:00.000 320 707.75 7987.69 54235.74 88888.00 2009-11-16 22:00:00.000 320 707.26 7986.75 54238.71 88888.00 2009-11-16 22:01:00.000 320 706.63 7982.12 54240.42 88888.00 2009-11-16 22:02:00.000 320 706.36 7979.13 54241.27 88888.00 2009-11-16 22:03:00.000 320 706.41 7977.92 54241.19 88888.00 2009-11-16 22:04:00.000 320 707.22 7974.59 54240.50 88888.00 2009-11-16 22:05:00.000 320 708.07 7976.76 54241.55 88888.00 2009-11-16 22:06:00.000 320 708.49 7981.84 54243.30 88888.00 2009-11-16 22:07:00.000 320 708.73 7985.91 54244.77 88888.00 2009-11-16 22:08:00.000 320 707.70 7988.04 54246.40 88888.00 2009-11-16 22:09:00.000 320 707.39 7987.40 54246.11 88888.00 2009-11-16 22:10:00.000 320 707.56 7986.77 54245.75 88888.00 2009-11-16 22:11:00.000 320 708.11 7987.28 54246.68 88888.00 2009-11-16 22:12:00.000 320 708.23 7988.02 54247.17 88888.00 2009-11-16 22:13:00.000 320 707.99 7986.99 54247.49 88888.00 2009-11-16 22:14:00.000 320 710.02 7986.65 54247.78 88888.00 2009-11-16 22:15:00.000 320 710.01 7985.67 54252.25 88888.00 2009-11-16 22:16:00.000 320 708.19 7983.79 54256.04 88888.00 2009-11-16 22:17:00.000 320 707.29 7980.57 54258.36 88888.00 2009-11-16 22:18:00.000 320 707.17 7980.65 54261.77 88888.00 2009-11-16 22:19:00.000 320 707.43 7980.93 54265.40 88888.00 2009-11-16 22:20:00.000 320 707.04 7984.61 54268.89 88888.00 2009-11-16 22:21:00.000 320 705.79 7981.30 54270.03 88888.00 2009-11-16 22:22:00.000 320 705.60 7978.65 54269.46 88888.00 2009-11-16 22:23:00.000 320 705.27 7973.21 54269.95 88888.00 2009-11-16 22:24:00.000 320 706.36 7974.68 54268.45 88888.00 2009-11-16 22:25:00.000 320 707.02 7979.51 54266.41 88888.00 2009-11-16 22:26:00.000 320 706.78 7979.31 54262.51 88888.00 2009-11-16 22:27:00.000 320 707.56 7980.93 54258.32 88888.00 2009-11-16 22:28:00.000 320 708.42 7982.52 54255.92 88888.00 2009-11-16 22:29:00.000 320 708.98 7984.05 54255.96 88888.00 2009-11-16 22:30:00.000 320 708.99 7983.88 54255.71 88888.00 2009-11-16 22:31:00.000 320 709.01 7985.52 54255.27 88888.00 2009-11-16 22:32:00.000 320 709.13 7985.19 54253.92 88888.00 2009-11-16 22:33:00.000 320 709.23 7985.45 54252.46 88888.00 2009-11-16 22:34:00.000 320 709.49 7987.00 54251.20 88888.00 2009-11-16 22:35:00.000 320 709.77 7987.19 54250.63 88888.00 2009-11-16 22:36:00.000 320 710.02 7987.72 54250.38 88888.00 2009-11-16 22:37:00.000 320 710.57 7989.46 54251.52 88888.00 2009-11-16 22:38:00.000 320 710.09 7988.81 54251.56 88888.00 2009-11-16 22:39:00.000 320 710.63 7987.39 54250.95 88888.00 2009-11-16 22:40:00.000 320 711.51 7985.89 54250.79 88888.00 2009-11-16 22:41:00.000 320 711.44 7985.66 54251.69 88888.00 2009-11-16 22:42:00.000 320 712.28 7984.67 54253.68 88888.00 2009-11-16 22:43:00.000 320 711.22 7983.81 54255.55 88888.00 2009-11-16 22:44:00.000 320 711.36 7984.46 54255.83 88888.00 2009-11-16 22:45:00.000 320 712.03 7984.31 54257.06 88888.00 2009-11-16 22:46:00.000 320 712.13 7985.84 54258.52 88888.00 2009-11-16 22:47:00.000 320 712.53 7989.40 54260.19 88888.00 2009-11-16 22:48:00.000 320 711.81 7988.05 54262.55 88888.00 2009-11-16 22:49:00.000 320 711.09 7984.84 54263.97 88888.00 2009-11-16 22:50:00.000 320 711.56 7982.46 54265.07 88888.00 2009-11-16 22:51:00.000 320 712.61 7980.94 54266.74 88888.00 2009-11-16 22:52:00.000 320 714.11 7981.74 54268.28 88888.00 2009-11-16 22:53:00.000 320 714.88 7982.71 54270.60 88888.00 2009-11-16 22:54:00.000 320 715.44 7983.59 54272.15 88888.00 2009-11-16 22:55:00.000 320 716.07 7983.78 54272.27 88888.00 2009-11-16 22:56:00.000 320 715.13 7981.35 54274.71 88888.00 2009-11-16 22:57:00.000 320 713.71 7976.78 54277.76 88888.00 2009-11-16 22:58:00.000 320 713.40 7975.86 54277.23 88888.00 2009-11-16 22:59:00.000 320 713.14 7975.45 54274.43 88888.00 2009-11-16 23:00:00.000 320 712.81 7971.58 54271.38 88888.00 2009-11-16 23:01:00.000 320 714.08 7972.58 54269.26 88888.00 2009-11-16 23:02:00.000 320 714.53 7974.40 54271.78 88888.00 2009-11-16 23:03:00.000 320 715.08 7972.40 54273.78 88888.00 2009-11-16 23:04:00.000 320 715.35 7970.87 54275.00 88888.00 2009-11-16 23:05:00.000 320 715.90 7969.77 54275.08 88888.00 2009-11-16 23:06:00.000 320 715.23 7972.55 54274.55 88888.00 2009-11-16 23:07:00.000 320 712.28 7974.43 54273.08 88888.00 2009-11-16 23:08:00.000 320 712.85 7971.15 54270.68 88888.00 2009-11-16 23:09:00.000 320 710.85 7969.87 54271.50 88888.00 2009-11-16 23:10:00.000 320 712.82 7965.16 54269.38 88888.00 2009-11-16 23:11:00.000 320 711.63 7968.49 54269.79 88888.00 2009-11-16 23:12:00.000 320 711.92 7970.16 54268.69 88888.00 2009-11-16 23:13:00.000 320 713.63 7967.34 54269.99 88888.00 2009-11-16 23:14:00.000 320 712.24 7966.02 54272.56 88888.00 2009-11-16 23:15:00.000 320 711.61 7965.66 54269.91 88888.00 2009-11-16 23:16:00.000 320 710.47 7969.71 54268.89 88888.00 2009-11-16 23:17:00.000 320 709.84 7973.51 54267.43 88888.00 2009-11-16 23:18:00.000 320 710.75 7972.09 54263.81 88888.00 2009-11-16 23:19:00.000 320 712.41 7968.14 54261.86 88888.00 2009-11-16 23:20:00.000 320 712.19 7968.42 54263.00 88888.00 2009-11-16 23:21:00.000 320 713.63 7967.88 54264.58 88888.00 2009-11-16 23:22:00.000 320 713.79 7967.21 54268.53 88888.00 2009-11-16 23:23:00.000 320 713.15 7965.29 54271.58 88888.00 2009-11-16 23:24:00.000 320 714.10 7962.74 54272.19 88888.00 2009-11-16 23:25:00.000 320 715.05 7961.22 54272.96 88888.00 2009-11-16 23:26:00.000 320 715.45 7960.01 54274.39 88888.00 2009-11-16 23:27:00.000 320 714.92 7960.24 54278.33 88888.00 2009-11-16 23:28:00.000 320 714.46 7959.16 54280.73 88888.00 2009-11-16 23:29:00.000 320 716.84 7960.07 54284.27 88888.00 2009-11-16 23:30:00.000 320 714.22 7961.47 54285.90 88888.00 2009-11-16 23:31:00.000 320 713.22 7958.40 54281.47 88888.00 2009-11-16 23:32:00.000 320 713.92 7955.73 54280.98 88888.00 2009-11-16 23:33:00.000 320 714.24 7953.81 54281.75 88888.00 2009-11-16 23:34:00.000 320 714.95 7956.57 54279.80 88888.00 2009-11-16 23:35:00.000 320 715.25 7960.49 54279.02 88888.00 2009-11-16 23:36:00.000 320 714.67 7962.96 54278.78 88888.00 2009-11-16 23:37:00.000 320 713.63 7964.83 54279.02 88888.00 2009-11-16 23:38:00.000 320 713.66 7965.28 54278.70 88888.00 2009-11-16 23:39:00.000 320 713.86 7965.37 54279.84 88888.00 2009-11-16 23:40:00.000 320 713.14 7964.06 54281.26 88888.00 2009-11-16 23:41:00.000 320 714.26 7960.79 54281.18 88888.00 2009-11-16 23:42:00.000 320 715.45 7956.93 54283.30 88888.00 2009-11-16 23:43:00.000 320 717.27 7953.35 54287.45 88888.00 2009-11-16 23:44:00.000 320 718.17 7951.56 54289.28 88888.00 2009-11-16 23:45:00.000 320 716.43 7948.33 54289.44 88888.00 2009-11-16 23:46:00.000 320 717.07 7946.30 54287.77 88888.00 2009-11-16 23:47:00.000 320 718.91 7945.38 54288.46 88888.00 2009-11-16 23:48:00.000 320 718.49 7952.11 54291.72 88888.00 2009-11-16 23:49:00.000 320 717.24 7956.32 54288.06 88888.00 2009-11-16 23:50:00.000 320 717.60 7956.07 54285.66 88888.00 2009-11-16 23:51:00.000 320 715.38 7958.52 54286.02 88888.00 2009-11-16 23:52:00.000 320 713.42 7962.89 54284.84 88888.00 2009-11-16 23:53:00.000 320 713.26 7965.62 54282.28 88888.00 2009-11-16 23:54:00.000 320 713.08 7965.89 54279.19 88888.00 2009-11-16 23:55:00.000 320 713.95 7963.98 54276.54 88888.00 2009-11-16 23:56:00.000 320 714.65 7961.85 54276.34 88888.00 2009-11-16 23:57:00.000 320 713.83 7958.15 54279.68 88888.00 2009-11-16 23:58:00.000 320 713.76 7956.81 54281.14 88888.00 2009-11-16 23:59:00.000 320 714.35 7957.22 54282.97 88888.00