Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-14 00:00:00.000 318 702.98 7984.67 54218.98 88888.00 2009-11-14 00:01:00.000 318 702.40 7984.72 54218.61 88888.00 2009-11-14 00:02:00.000 318 701.99 7984.12 54218.49 88888.00 2009-11-14 00:03:00.000 318 701.42 7983.83 54218.73 88888.00 2009-11-14 00:04:00.000 318 701.16 7983.30 54218.65 88888.00 2009-11-14 00:05:00.000 318 701.16 7982.52 54218.28 88888.00 2009-11-14 00:06:00.000 318 701.56 7981.84 54217.76 88888.00 2009-11-14 00:07:00.000 318 702.08 7980.63 54217.27 88888.00 2009-11-14 00:08:00.000 318 702.44 7981.04 54217.76 88888.00 2009-11-14 00:09:00.000 318 702.63 7980.97 54218.57 88888.00 2009-11-14 00:10:00.000 318 702.92 7979.64 54219.14 88888.00 2009-11-14 00:11:00.000 318 703.79 7978.59 54220.07 88888.00 2009-11-14 00:12:00.000 318 704.72 7977.56 54220.85 88888.00 2009-11-14 00:13:00.000 318 705.67 7975.66 54220.97 88888.00 2009-11-14 00:14:00.000 318 706.47 7974.27 54221.42 88888.00 2009-11-14 00:15:00.000 318 707.13 7971.82 54222.23 88888.00 2009-11-14 00:16:00.000 318 707.60 7969.81 54223.74 88888.00 2009-11-14 00:17:00.000 318 708.03 7968.71 54225.65 88888.00 2009-11-14 00:18:00.000 318 708.06 7968.70 54228.41 88888.00 2009-11-14 00:19:00.000 318 707.93 7968.37 54231.10 88888.00 2009-11-14 00:20:00.000 318 708.11 7967.82 54232.48 88888.00 2009-11-14 00:21:00.000 318 708.45 7967.37 54233.09 88888.00 2009-11-14 00:22:00.000 318 708.97 7965.25 54233.21 88888.00 2009-11-14 00:23:00.000 318 709.65 7963.33 54233.95 88888.00 2009-11-14 00:24:00.000 318 710.21 7962.11 54235.70 88888.00 2009-11-14 00:25:00.000 318 710.19 7961.21 54237.73 88888.00 2009-11-14 00:26:00.000 318 710.30 7961.09 54239.32 88888.00 2009-11-14 00:27:00.000 318 710.66 7962.20 54240.50 88888.00 2009-11-14 00:28:00.000 318 710.34 7964.95 54241.39 88888.00 2009-11-14 00:29:00.000 318 709.70 7968.04 54241.23 88888.00 2009-11-14 00:30:00.000 318 709.10 7970.72 54239.81 88888.00 2009-11-14 00:31:00.000 318 708.76 7972.65 54238.50 88888.00 2009-11-14 00:32:00.000 318 708.43 7974.41 54237.00 88888.00 2009-11-14 00:33:00.000 318 708.40 7975.86 54235.98 88888.00 2009-11-14 00:34:00.000 318 708.59 7976.95 54236.18 88888.00 2009-11-14 00:35:00.000 318 708.54 7977.71 54237.28 88888.00 2009-11-14 00:36:00.000 318 708.70 7978.27 54237.49 88888.00 2009-11-14 00:37:00.000 318 708.61 7978.59 54237.36 88888.00 2009-11-14 00:38:00.000 318 708.52 7978.82 54237.65 88888.00 2009-11-14 00:39:00.000 318 708.28 7978.62 54237.81 88888.00 2009-11-14 00:40:00.000 318 708.19 7978.12 54237.65 88888.00 2009-11-14 00:41:00.000 318 708.09 7976.59 54236.67 88888.00 2009-11-14 00:42:00.000 318 708.07 7975.07 54235.17 88888.00 2009-11-14 00:43:00.000 318 707.98 7974.36 54233.09 88888.00 2009-11-14 00:44:00.000 318 707.97 7975.02 54230.90 88888.00 2009-11-14 00:45:00.000 318 708.32 7975.40 54228.66 88888.00 2009-11-14 00:46:00.000 318 708.80 7975.48 54227.23 88888.00 2009-11-14 00:47:00.000 318 709.68 7974.88 54225.77 88888.00 2009-11-14 00:48:00.000 318 710.49 7974.52 54225.44 88888.00 2009-11-14 00:49:00.000 318 710.81 7975.31 54225.93 88888.00 2009-11-14 00:50:00.000 318 711.09 7974.68 54226.05 88888.00 2009-11-14 00:51:00.000 318 711.16 7974.12 54226.18 88888.00 2009-11-14 00:52:00.000 318 710.79 7974.21 54226.18 88888.00 2009-11-14 00:53:00.000 318 710.11 7975.10 54226.14 88888.00 2009-11-14 00:54:00.000 318 709.30 7977.40 54226.58 88888.00 2009-11-14 00:55:00.000 318 707.88 7978.76 54226.99 88888.00 2009-11-14 00:56:00.000 318 706.64 7979.28 54227.68 88888.00 2009-11-14 00:57:00.000 318 705.34 7979.56 54228.94 88888.00 2009-11-14 00:58:00.000 318 704.32 7979.72 54230.04 88888.00 2009-11-14 00:59:00.000 318 704.00 7979.71 54230.33 88888.00 2009-11-14 01:00:00.000 318 704.12 7976.91 54229.68 88888.00 2009-11-14 01:01:00.000 318 704.91 7973.96 54229.15 88888.00 2009-11-14 01:02:00.000 318 705.87 7971.56 54228.58 88888.00 2009-11-14 01:03:00.000 318 706.71 7969.75 54228.41 88888.00 2009-11-14 01:04:00.000 318 707.43 7967.40 54228.58 88888.00 2009-11-14 01:05:00.000 318 707.74 7965.93 54229.07 88888.00 2009-11-14 01:06:00.000 318 708.08 7964.08 54229.80 88888.00 2009-11-14 01:07:00.000 318 709.08 7962.05 54230.12 88888.00 2009-11-14 01:08:00.000 318 710.01 7961.19 54230.24 88888.00 2009-11-14 01:09:00.000 318 710.92 7960.43 54229.55 88888.00 2009-11-14 01:10:00.000 318 712.03 7960.08 54228.66 88888.00 2009-11-14 01:11:00.000 318 712.88 7960.24 54228.17 88888.00 2009-11-14 01:12:00.000 318 713.58 7959.92 54227.64 88888.00 2009-11-14 01:13:00.000 318 714.08 7960.20 54227.76 88888.00 2009-11-14 01:14:00.000 318 714.54 7959.55 54228.41 88888.00 2009-11-14 01:15:00.000 318 715.58 7957.54 54228.17 88888.00 2009-11-14 01:16:00.000 318 716.90 7956.52 54229.39 88888.00 2009-11-14 01:17:00.000 318 717.61 7955.90 54231.06 88888.00 2009-11-14 01:18:00.000 318 717.95 7956.32 54233.26 88888.00 2009-11-14 01:19:00.000 318 717.95 7956.28 54235.37 88888.00 2009-11-14 01:20:00.000 318 718.14 7956.67 54236.59 88888.00 2009-11-14 01:21:00.000 318 717.27 7957.54 54238.99 88888.00 2009-11-14 01:22:00.000 318 715.75 7957.40 54240.78 88888.00 2009-11-14 01:23:00.000 318 714.68 7957.03 54241.15 88888.00 2009-11-14 01:24:00.000 318 714.28 7959.68 54241.43 88888.00 2009-11-14 01:25:00.000 318 713.74 7963.52 54241.47 88888.00 2009-11-14 01:26:00.000 318 713.84 7966.12 54241.35 88888.00 2009-11-14 01:27:00.000 318 714.03 7966.80 54241.19 88888.00 2009-11-14 01:28:00.000 318 714.17 7965.68 54240.58 88888.00 2009-11-14 01:29:00.000 318 715.01 7964.65 54240.29 88888.00 2009-11-14 01:30:00.000 318 715.62 7962.55 54240.58 88888.00 2009-11-14 01:31:00.000 318 715.71 7962.35 54243.39 88888.00 2009-11-14 01:32:00.000 318 714.55 7963.61 54247.70 88888.00 2009-11-14 01:33:00.000 318 713.24 7964.85 54248.06 88888.00 2009-11-14 01:34:00.000 318 712.84 7965.15 54245.58 88888.00 2009-11-14 01:35:00.000 318 712.50 7964.82 54243.83 88888.00 2009-11-14 01:36:00.000 318 712.50 7964.65 54242.21 88888.00 2009-11-14 01:37:00.000 318 713.08 7963.38 54240.54 88888.00 2009-11-14 01:38:00.000 318 714.41 7961.94 54239.52 88888.00 2009-11-14 01:39:00.000 318 715.83 7960.30 54239.76 88888.00 2009-11-14 01:40:00.000 318 716.65 7959.52 54240.66 88888.00 2009-11-14 01:41:00.000 318 716.79 7959.02 54241.07 88888.00 2009-11-14 01:42:00.000 318 716.43 7959.93 54241.60 88888.00 2009-11-14 01:43:00.000 318 715.70 7962.15 54242.78 88888.00 2009-11-14 01:44:00.000 318 714.79 7964.27 54245.09 88888.00 2009-11-14 01:45:00.000 318 714.24 7966.60 54246.93 88888.00 2009-11-14 01:46:00.000 318 713.72 7969.29 54247.54 88888.00 2009-11-14 01:47:00.000 318 712.65 7973.89 54246.93 88888.00 2009-11-14 01:48:00.000 318 711.21 7978.14 54245.42 88888.00 2009-11-14 01:49:00.000 318 710.15 7979.08 54240.94 88888.00 2009-11-14 01:50:00.000 318 709.80 7978.58 54234.88 88888.00 2009-11-14 01:51:00.000 318 709.97 7977.13 54229.47 88888.00 2009-11-14 01:52:00.000 318 709.43 7976.78 54224.96 88888.00 2009-11-14 01:53:00.000 318 708.73 7976.61 54221.66 88888.00 2009-11-14 01:54:00.000 318 708.75 7977.92 54218.85 88888.00 2009-11-14 01:55:00.000 318 708.89 7979.52 54217.63 88888.00 2009-11-14 01:56:00.000 318 708.38 7981.63 54218.73 88888.00 2009-11-14 01:57:00.000 318 707.53 7984.56 54220.52 88888.00 2009-11-14 01:58:00.000 318 706.87 7987.79 54221.62 88888.00 2009-11-14 01:59:00.000 318 706.93 7989.21 54221.38 88888.00 2009-11-14 02:00:00.000 318 707.35 7989.19 54221.58 88888.00 2009-11-14 02:01:00.000 318 707.58 7989.77 54223.25 88888.00 2009-11-14 02:02:00.000 318 707.97 7989.26 54224.83 88888.00 2009-11-14 02:03:00.000 318 708.55 7988.32 54225.08 88888.00 2009-11-14 02:04:00.000 318 709.28 7987.49 54224.18 88888.00 2009-11-14 02:05:00.000 318 710.14 7985.46 54222.31 88888.00 2009-11-14 02:06:00.000 318 710.22 7983.50 54220.16 88888.00 2009-11-14 02:07:00.000 318 709.83 7983.39 54217.47 88888.00 2009-11-14 02:08:00.000 318 709.21 7985.95 54214.38 88888.00 2009-11-14 02:09:00.000 318 708.47 7988.10 54210.88 88888.00 2009-11-14 02:10:00.000 318 707.16 7989.50 54208.11 88888.00 2009-11-14 02:11:00.000 318 705.13 7991.82 54205.55 88888.00 2009-11-14 02:12:00.000 318 702.75 7994.71 54202.87 88888.00 2009-11-14 02:13:00.000 318 701.64 7995.31 54200.22 88888.00 2009-11-14 02:14:00.000 318 701.09 7993.70 54198.15 88888.00 2009-11-14 02:15:00.000 318 700.42 7993.19 54197.70 88888.00 2009-11-14 02:16:00.000 318 699.90 7993.01 54197.82 88888.00 2009-11-14 02:17:00.000 318 699.34 7994.15 54198.27 88888.00 2009-11-14 02:18:00.000 318 698.84 7995.20 54197.98 88888.00 2009-11-14 02:19:00.000 318 698.53 7994.56 54197.25 88888.00 2009-11-14 02:20:00.000 318 697.85 7994.36 54196.48 88888.00 2009-11-14 02:21:00.000 318 696.76 7994.79 54195.75 88888.00 2009-11-14 02:22:00.000 318 695.76 7994.16 54196.36 88888.00 2009-11-14 02:23:00.000 318 695.10 7993.98 54199.00 88888.00 2009-11-14 02:24:00.000 318 694.55 7993.77 54200.02 88888.00 2009-11-14 02:25:00.000 318 694.86 7993.90 54200.30 88888.00 2009-11-14 02:26:00.000 318 696.29 7993.31 54202.42 88888.00 2009-11-14 02:27:00.000 318 697.43 7990.18 54203.80 88888.00 2009-11-14 02:28:00.000 318 698.36 7989.07 54205.63 88888.00 2009-11-14 02:29:00.000 318 699.72 7987.56 54207.10 88888.00 2009-11-14 02:30:00.000 318 700.90 7985.54 54208.48 88888.00 2009-11-14 02:31:00.000 318 702.65 7983.85 54211.37 88888.00 2009-11-14 02:32:00.000 318 703.88 7982.92 54213.65 88888.00 2009-11-14 02:33:00.000 318 704.86 7981.92 54214.58 88888.00 2009-11-14 02:34:00.000 318 707.23 7979.69 54214.13 88888.00 2009-11-14 02:35:00.000 318 709.10 7978.46 54213.77 88888.00 2009-11-14 02:36:00.000 318 708.33 7980.00 54214.87 88888.00 2009-11-14 02:37:00.000 318 706.53 7982.85 54215.48 88888.00 2009-11-14 02:38:00.000 318 705.33 7987.80 54214.05 88888.00 2009-11-14 02:39:00.000 318 705.40 7989.21 54214.54 88888.00 2009-11-14 02:40:00.000 318 706.63 7986.89 54213.04 88888.00 2009-11-14 02:41:00.000 318 707.40 7982.84 54211.21 88888.00 2009-11-14 02:42:00.000 318 708.22 7980.45 54210.55 88888.00 2009-11-14 02:43:00.000 318 708.76 7979.15 54209.62 88888.00 2009-11-14 02:44:00.000 318 709.27 7977.57 54207.46 88888.00 2009-11-14 02:45:00.000 318 709.05 7978.31 54205.59 88888.00 2009-11-14 02:46:00.000 318 707.88 7982.01 54205.67 88888.00 2009-11-14 02:47:00.000 318 706.40 7984.95 54205.92 88888.00 2009-11-14 02:48:00.000 318 704.99 7989.44 54206.04 88888.00 2009-11-14 02:49:00.000 318 704.08 7993.42 54206.00 88888.00 2009-11-14 02:50:00.000 318 703.66 7995.26 54206.69 88888.00 2009-11-14 02:51:00.000 318 703.58 7996.48 54206.93 88888.00 2009-11-14 02:52:00.000 318 703.98 7996.21 54207.58 88888.00 2009-11-14 02:53:00.000 318 703.65 7996.46 54209.21 88888.00 2009-11-14 02:54:00.000 318 703.94 7996.06 54210.88 88888.00 2009-11-14 02:55:00.000 318 704.03 7994.80 54212.18 88888.00 2009-11-14 02:56:00.000 318 705.30 7993.28 54211.73 88888.00 2009-11-14 02:57:00.000 318 706.69 7991.52 54211.16 88888.00 2009-11-14 02:58:00.000 318 707.30 7988.38 54211.12 88888.00 2009-11-14 02:59:00.000 318 708.46 7984.19 54210.80 88888.00 2009-11-14 03:00:00.000 318 709.28 7981.23 54209.05 88888.00 2009-11-14 03:01:00.000 318 709.47 7980.06 54207.38 88888.00 2009-11-14 03:02:00.000 318 708.81 7979.50 54205.35 88888.00 2009-11-14 03:03:00.000 318 707.52 7980.12 54203.96 88888.00 2009-11-14 03:04:00.000 318 705.94 7981.62 54203.72 88888.00 2009-11-14 03:05:00.000 318 704.80 7983.99 54204.21 88888.00 2009-11-14 03:06:00.000 318 704.21 7985.23 54204.86 88888.00 2009-11-14 03:07:00.000 318 703.78 7986.37 54205.75 88888.00 2009-11-14 03:08:00.000 318 703.10 7987.02 54206.61 88888.00 2009-11-14 03:09:00.000 318 702.84 7989.21 54207.14 88888.00 2009-11-14 03:10:00.000 318 702.70 7991.52 54208.15 88888.00 2009-11-14 03:11:00.000 318 703.07 7990.82 54208.40 88888.00 2009-11-14 03:12:00.000 318 703.91 7988.30 54207.99 88888.00 2009-11-14 03:13:00.000 318 704.35 7987.65 54206.57 88888.00 2009-11-14 03:14:00.000 318 704.49 7986.04 54204.29 88888.00 2009-11-14 03:15:00.000 318 704.41 7985.04 54203.56 88888.00 2009-11-14 03:16:00.000 318 703.03 7986.43 54203.92 88888.00 2009-11-14 03:17:00.000 318 701.81 7990.03 54205.18 88888.00 2009-11-14 03:18:00.000 318 701.93 7990.23 54207.30 88888.00 2009-11-14 03:19:00.000 318 702.69 7988.89 54208.32 88888.00 2009-11-14 03:20:00.000 318 704.13 7985.38 54208.72 88888.00 2009-11-14 03:21:00.000 318 705.51 7981.81 54207.71 88888.00 2009-11-14 03:22:00.000 318 707.01 7978.98 54205.75 88888.00 2009-11-14 03:23:00.000 318 707.73 7977.62 54204.09 88888.00 2009-11-14 03:24:00.000 318 707.36 7977.58 54202.74 88888.00 2009-11-14 03:25:00.000 318 706.89 7980.22 54202.05 88888.00 2009-11-14 03:26:00.000 318 706.35 7983.61 54202.42 88888.00 2009-11-14 03:27:00.000 318 706.00 7984.15 54203.15 88888.00 2009-11-14 03:28:00.000 318 705.64 7982.42 54203.39 88888.00 2009-11-14 03:29:00.000 318 704.88 7983.35 54204.45 88888.00 2009-11-14 03:30:00.000 318 703.23 7987.59 54205.88 88888.00 2009-11-14 03:31:00.000 318 701.74 7991.98 54206.49 88888.00 2009-11-14 03:32:00.000 318 701.27 7995.03 54207.22 88888.00 2009-11-14 03:33:00.000 318 701.98 7991.86 54206.65 88888.00 2009-11-14 03:34:00.000 318 702.65 7988.74 54206.40 88888.00 2009-11-14 03:35:00.000 318 702.53 7987.76 54207.50 88888.00 2009-11-14 03:36:00.000 318 702.25 7988.60 54209.46 88888.00 2009-11-14 03:37:00.000 318 701.93 7992.62 54211.90 88888.00 2009-11-14 03:38:00.000 318 702.85 7993.53 54214.22 88888.00 2009-11-14 03:39:00.000 318 705.50 7986.67 54214.42 88888.00 2009-11-14 03:40:00.000 318 708.53 7978.62 54211.77 88888.00 2009-11-14 03:41:00.000 318 710.77 7974.38 54205.67 88888.00 2009-11-14 03:42:00.000 318 710.63 7975.54 54198.92 88888.00 2009-11-14 03:43:00.000 318 708.94 7979.05 54193.63 88888.00 2009-11-14 03:44:00.000 318 705.72 7984.25 54192.12 88888.00 2009-11-14 03:45:00.000 318 701.97 7992.69 54196.48 88888.00 2009-11-14 03:46:00.000 318 699.56 7998.03 54203.43 88888.00 2009-11-14 03:47:00.000 318 698.17 8000.66 54209.50 88888.00 2009-11-14 03:48:00.000 318 699.01 8001.52 54216.09 88888.00 2009-11-14 03:49:00.000 318 701.93 7994.59 54219.30 88888.00 2009-11-14 03:50:00.000 318 705.06 7985.26 54216.82 88888.00 2009-11-14 03:51:00.000 318 707.19 7981.84 54212.55 88888.00 2009-11-14 03:52:00.000 318 708.01 7981.55 54206.40 88888.00 2009-11-14 03:53:00.000 318 707.78 7982.74 54201.08 88888.00 2009-11-14 03:54:00.000 318 707.05 7986.95 54198.51 88888.00 2009-11-14 03:55:00.000 318 706.11 7989.99 54198.47 88888.00 2009-11-14 03:56:00.000 318 705.86 7991.11 54199.04 88888.00 2009-11-14 03:57:00.000 318 705.44 7990.06 54200.14 88888.00 2009-11-14 03:58:00.000 318 705.75 7987.49 54201.89 88888.00 2009-11-14 03:59:00.000 318 706.87 7982.57 54202.05 88888.00 2009-11-14 04:00:00.000 318 707.73 7978.93 54201.44 88888.00 2009-11-14 04:01:00.000 318 707.08 7978.18 54200.46 88888.00 2009-11-14 04:02:00.000 318 705.99 7980.82 54200.18 88888.00 2009-11-14 04:03:00.000 318 704.71 7984.19 54201.52 88888.00 2009-11-14 04:04:00.000 318 703.84 7985.89 54204.21 88888.00 2009-11-14 04:05:00.000 318 704.18 7984.01 54205.27 88888.00 2009-11-14 04:06:00.000 318 704.07 7986.93 54205.71 88888.00 2009-11-14 04:07:00.000 318 703.92 7988.67 54207.18 88888.00 2009-11-14 04:08:00.000 318 704.32 7987.54 54207.95 88888.00 2009-11-14 04:09:00.000 318 704.94 7985.14 54207.14 88888.00 2009-11-14 04:10:00.000 318 704.31 7987.42 54206.61 88888.00 2009-11-14 04:11:00.000 318 703.72 7990.05 54207.38 88888.00 2009-11-14 04:12:00.000 318 703.70 7989.90 54207.01 88888.00 2009-11-14 04:13:00.000 318 704.10 7986.54 54205.63 88888.00 2009-11-14 04:14:00.000 318 704.13 7984.93 54204.33 88888.00 2009-11-14 04:15:00.000 318 703.45 7988.34 54205.31 88888.00 2009-11-14 04:16:00.000 318 703.85 7984.62 54202.30 88888.00 2009-11-14 04:17:00.000 318 701.28 7995.15 54202.09 88888.00 2009-11-14 04:18:00.000 318 698.54 8006.29 54207.18 88888.00 2009-11-14 04:19:00.000 318 697.38 8009.05 54213.65 88888.00 2009-11-14 04:20:00.000 318 698.03 8008.16 54214.99 88888.00 2009-11-14 04:21:00.000 318 699.06 8007.38 54215.03 88888.00 2009-11-14 04:22:00.000 318 698.84 8003.84 54214.99 88888.00 2009-11-14 04:23:00.000 318 699.53 8001.41 54215.27 88888.00 2009-11-14 04:24:00.000 318 701.32 7997.98 54215.68 88888.00 2009-11-14 04:25:00.000 318 703.03 7991.36 54213.00 88888.00 2009-11-14 04:26:00.000 318 703.29 7991.89 54210.55 88888.00 2009-11-14 04:27:00.000 318 703.48 7993.10 54209.29 88888.00 2009-11-14 04:28:00.000 318 703.93 7993.52 54209.01 88888.00 2009-11-14 04:29:00.000 318 705.99 7987.40 54207.34 88888.00 2009-11-14 04:30:00.000 318 707.65 7983.73 54206.93 88888.00 2009-11-14 04:31:00.000 318 708.89 7980.34 54204.74 88888.00 2009-11-14 04:32:00.000 318 709.47 7979.85 54201.64 88888.00 2009-11-14 04:33:00.000 318 709.97 7980.62 54198.88 88888.00 2009-11-14 04:34:00.000 318 709.87 7978.89 54197.33 88888.00 2009-11-14 04:35:00.000 318 708.86 7981.34 54196.76 88888.00 2009-11-14 04:36:00.000 318 707.74 7983.74 54198.15 88888.00 2009-11-14 04:37:00.000 318 706.57 7984.03 54199.57 88888.00 2009-11-14 04:38:00.000 318 705.86 7985.68 54201.60 88888.00 2009-11-14 04:39:00.000 318 705.53 7987.36 54203.35 88888.00 2009-11-14 04:40:00.000 318 704.95 7988.96 54204.41 88888.00 2009-11-14 04:41:00.000 318 703.83 7991.70 54205.67 88888.00 2009-11-14 04:42:00.000 318 703.23 7991.38 54206.81 88888.00 2009-11-14 04:43:00.000 318 703.35 7989.28 54206.12 88888.00 2009-11-14 04:44:00.000 318 702.24 7991.15 54206.12 88888.00 2009-11-14 04:45:00.000 318 701.69 7994.18 54209.25 88888.00 2009-11-14 04:46:00.000 318 702.55 7992.93 54210.64 88888.00 2009-11-14 04:47:00.000 318 703.66 7990.20 54210.27 88888.00 2009-11-14 04:48:00.000 318 705.09 7988.13 54208.36 88888.00 2009-11-14 04:49:00.000 318 705.45 7986.36 54204.94 88888.00 2009-11-14 04:50:00.000 318 704.38 7989.28 54203.60 88888.00 2009-11-14 04:51:00.000 318 704.39 7991.26 54204.17 88888.00 2009-11-14 04:52:00.000 318 704.57 7990.04 54205.92 88888.00 2009-11-14 04:53:00.000 318 704.75 7988.62 54206.28 88888.00 2009-11-14 04:54:00.000 318 703.85 7994.70 54207.58 88888.00 2009-11-14 04:55:00.000 318 704.03 7997.14 54208.36 88888.00 2009-11-14 04:56:00.000 318 704.68 7995.19 54207.99 88888.00 2009-11-14 04:57:00.000 318 704.66 7994.04 54205.55 88888.00 2009-11-14 04:58:00.000 318 704.54 7992.81 54203.11 88888.00 2009-11-14 04:59:00.000 318 703.83 7990.92 54201.93 88888.00 2009-11-14 05:00:00.000 318 703.12 7990.06 54202.99 88888.00 2009-11-14 05:01:00.000 318 703.66 7988.55 54205.10 88888.00 2009-11-14 05:02:00.000 318 705.67 7988.63 54206.00 88888.00 2009-11-14 05:03:00.000 318 707.60 7985.89 54201.24 88888.00 2009-11-14 05:04:00.000 318 705.77 7987.19 54195.26 88888.00 2009-11-14 05:05:00.000 318 703.25 7992.28 54193.63 88888.00 2009-11-14 05:06:00.000 318 701.15 7994.01 54198.35 88888.00 2009-11-14 05:07:00.000 318 699.14 7988.50 54203.92 88888.00 2009-11-14 05:08:00.000 318 697.51 7989.25 54213.69 88888.00 2009-11-14 05:09:00.000 318 697.01 7989.76 54221.70 88888.00 2009-11-14 05:10:00.000 318 698.28 7990.74 54230.33 88888.00 2009-11-14 05:11:00.000 318 704.24 7983.58 54234.35 88888.00 2009-11-14 05:12:00.000 318 715.23 7974.78 54228.82 88888.00 2009-11-14 05:13:00.000 318 722.36 7974.27 54209.46 88888.00 2009-11-14 05:14:00.000 318 718.35 7985.06 54190.86 88888.00 2009-11-14 05:15:00.000 318 712.37 7997.60 54189.44 88888.00 2009-11-14 05:16:00.000 318 709.10 7996.89 54194.44 88888.00 2009-11-14 05:17:00.000 318 705.42 7992.79 54197.58 88888.00 2009-11-14 05:18:00.000 318 703.70 7991.01 54200.55 88888.00 2009-11-14 05:19:00.000 318 702.94 7990.28 54204.17 88888.00 2009-11-14 05:20:00.000 318 702.24 7989.34 54206.08 88888.00 2009-11-14 05:21:00.000 318 702.51 7987.80 54206.53 88888.00 2009-11-14 05:22:00.000 318 703.26 7984.86 54205.75 88888.00 2009-11-14 05:23:00.000 318 704.02 7982.13 54203.88 88888.00 2009-11-14 05:24:00.000 318 704.75 7982.49 54203.15 88888.00 2009-11-14 05:25:00.000 318 704.87 7982.69 54203.35 88888.00 2009-11-14 05:26:00.000 318 705.25 7982.73 54204.98 88888.00 2009-11-14 05:27:00.000 318 706.25 7981.47 54206.49 88888.00 2009-11-14 05:28:00.000 318 706.96 7980.65 54206.12 88888.00 2009-11-14 05:29:00.000 318 707.76 7982.09 54205.06 88888.00 2009-11-14 05:30:00.000 318 707.98 7983.04 54203.56 88888.00 2009-11-14 05:31:00.000 318 707.37 7985.11 54202.38 88888.00 2009-11-14 05:32:00.000 318 706.60 7986.65 54202.05 88888.00 2009-11-14 05:33:00.000 318 705.68 7986.89 54202.58 88888.00 2009-11-14 05:34:00.000 318 705.07 7986.82 54203.72 88888.00 2009-11-14 05:35:00.000 318 704.77 7985.16 54204.25 88888.00 2009-11-14 05:36:00.000 318 704.84 7983.57 54204.33 88888.00 2009-11-14 05:37:00.000 318 705.54 7982.62 54204.53 88888.00 2009-11-14 05:38:00.000 318 706.00 7982.26 54204.17 88888.00 2009-11-14 05:39:00.000 318 706.32 7982.60 54203.76 88888.00 2009-11-14 05:40:00.000 318 706.49 7983.07 54203.72 88888.00 2009-11-14 05:41:00.000 318 706.69 7983.37 54204.04 88888.00 2009-11-14 05:42:00.000 318 706.87 7982.90 54203.84 88888.00 2009-11-14 05:43:00.000 318 707.09 7983.89 54203.72 88888.00 2009-11-14 05:44:00.000 318 706.57 7985.06 54204.21 88888.00 2009-11-14 05:45:00.000 318 705.85 7985.68 54205.22 88888.00 2009-11-14 05:46:00.000 318 706.03 7984.43 54205.96 88888.00 2009-11-14 05:47:00.000 318 706.03 7982.74 54204.82 88888.00 2009-11-14 05:48:00.000 318 706.14 7982.21 54204.04 88888.00 2009-11-14 05:49:00.000 318 706.18 7981.86 54202.74 88888.00 2009-11-14 05:50:00.000 318 706.04 7982.94 54202.46 88888.00 2009-11-14 05:51:00.000 318 705.95 7984.50 54203.52 88888.00 2009-11-14 05:52:00.000 318 706.01 7984.85 54204.29 88888.00 2009-11-14 05:53:00.000 318 706.23 7985.05 54205.55 88888.00 2009-11-14 05:54:00.000 318 706.49 7984.64 54205.67 88888.00 2009-11-14 05:55:00.000 318 706.27 7983.72 54204.86 88888.00 2009-11-14 05:56:00.000 318 706.06 7984.54 54205.18 88888.00 2009-11-14 05:57:00.000 318 706.15 7984.92 54205.83 88888.00 2009-11-14 05:58:00.000 318 706.20 7984.08 54205.92 88888.00 2009-11-14 05:59:00.000 318 706.09 7985.06 54206.40 88888.00 2009-11-14 06:00:00.000 318 706.30 7985.89 54207.50 88888.00 2009-11-14 06:01:00.000 318 706.29 7985.98 54207.50 88888.00 2009-11-14 06:02:00.000 318 706.31 7986.51 54207.01 88888.00 2009-11-14 06:03:00.000 318 705.95 7987.21 54207.10 88888.00 2009-11-14 06:04:00.000 318 705.81 7988.45 54207.87 88888.00 2009-11-14 06:05:00.000 318 706.07 7987.99 54208.19 88888.00 2009-11-14 06:06:00.000 318 706.19 7986.10 54206.85 88888.00 2009-11-14 06:07:00.000 318 706.10 7984.69 54205.39 88888.00 2009-11-14 06:08:00.000 318 705.59 7986.14 54205.06 88888.00 2009-11-14 06:09:00.000 318 705.47 7988.33 54207.26 88888.00 2009-11-14 06:10:00.000 318 705.51 7987.65 54208.56 88888.00 2009-11-14 06:11:00.000 318 706.40 7984.38 54207.75 88888.00 2009-11-14 06:12:00.000 318 706.03 7982.74 54205.02 88888.00 2009-11-14 06:13:00.000 318 705.31 7983.08 54205.02 88888.00 2009-11-14 06:14:00.000 318 707.60 7979.93 54204.61 88888.00 2009-11-14 06:15:00.000 318 707.73 7977.82 54200.34 88888.00 2009-11-14 06:16:00.000 318 706.52 7978.86 54197.33 88888.00 2009-11-14 06:17:00.000 318 704.97 7982.33 54197.90 88888.00 2009-11-14 06:18:00.000 318 704.91 7983.26 54201.20 88888.00 2009-11-14 06:19:00.000 318 705.50 7982.55 54203.35 88888.00 2009-11-14 06:20:00.000 318 705.85 7981.15 54204.33 88888.00 2009-11-14 06:21:00.000 318 706.01 7982.99 54205.96 88888.00 2009-11-14 06:22:00.000 318 706.26 7985.99 54209.09 88888.00 2009-11-14 06:23:00.000 318 707.89 7984.47 54209.70 88888.00 2009-11-14 06:24:00.000 318 708.01 7981.63 54205.71 88888.00 2009-11-14 06:25:00.000 318 707.82 7981.74 54203.60 88888.00 2009-11-14 06:26:00.000 318 707.83 7983.26 54201.89 88888.00 2009-11-14 06:27:00.000 318 706.71 7985.26 54202.09 88888.00 2009-11-14 06:28:00.000 318 705.86 7987.45 54205.51 88888.00 2009-11-14 06:29:00.000 318 705.67 7987.06 54208.44 88888.00 2009-11-14 06:30:00.000 318 706.45 7984.36 54207.95 88888.00 2009-11-14 06:31:00.000 318 706.22 7982.63 54205.10 88888.00 2009-11-14 06:32:00.000 318 705.08 7983.48 54205.02 88888.00 2009-11-14 06:33:00.000 318 705.11 7985.03 54206.65 88888.00 2009-11-14 06:34:00.000 318 705.73 7985.85 54208.44 88888.00 2009-11-14 06:35:00.000 318 706.18 7984.04 54208.36 88888.00 2009-11-14 06:36:00.000 318 706.86 7983.77 54207.58 88888.00 2009-11-14 06:37:00.000 318 706.43 7985.60 54207.46 88888.00 2009-11-14 06:38:00.000 318 705.55 7986.86 54207.71 88888.00 2009-11-14 06:39:00.000 318 704.76 7987.26 54209.50 88888.00 2009-11-14 06:40:00.000 318 706.28 7985.45 54210.76 88888.00 2009-11-14 06:41:00.000 318 707.22 7983.68 54209.13 88888.00 2009-11-14 06:42:00.000 318 707.85 7984.65 54206.16 88888.00 2009-11-14 06:43:00.000 318 707.41 7987.69 54202.46 88888.00 2009-11-14 06:44:00.000 318 701.74 7993.55 54203.56 88888.00 2009-11-14 06:45:00.000 318 700.11 8001.08 54217.71 88888.00 2009-11-14 06:46:00.000 318 702.07 7996.93 54225.32 88888.00 2009-11-14 06:47:00.000 318 703.86 7992.47 54224.39 88888.00 2009-11-14 06:48:00.000 318 705.50 7990.74 54220.07 88888.00 2009-11-14 06:49:00.000 318 706.59 7990.36 54216.58 88888.00 2009-11-14 06:50:00.000 318 705.80 7991.01 54213.52 88888.00 2009-11-14 06:51:00.000 318 705.79 7989.16 54211.57 88888.00 2009-11-14 06:52:00.000 318 705.88 7989.25 54208.48 88888.00 2009-11-14 06:53:00.000 318 704.65 7990.10 54206.04 88888.00 2009-11-14 06:54:00.000 318 702.68 7989.19 54205.83 88888.00 2009-11-14 06:55:00.000 318 703.88 7982.10 54205.10 88888.00 2009-11-14 06:56:00.000 318 704.94 7979.13 54202.50 88888.00 2009-11-14 06:57:00.000 318 706.09 7983.62 54200.59 88888.00 2009-11-14 06:58:00.000 318 703.99 7987.90 54201.52 88888.00 2009-11-14 06:59:00.000 318 703.38 7985.11 54203.19 88888.00 2009-11-14 07:00:00.000 318 705.31 7983.36 54204.49 88888.00 2009-11-14 07:01:00.000 318 705.76 7986.82 54206.49 88888.00 2009-11-14 07:02:00.000 318 704.99 7986.89 54206.36 88888.00 2009-11-14 07:03:00.000 318 705.56 7987.59 54205.83 88888.00 2009-11-14 07:04:00.000 318 705.17 7990.57 54205.14 88888.00 2009-11-14 07:05:00.000 318 703.92 7989.32 54204.66 88888.00 2009-11-14 07:06:00.000 318 703.73 7986.59 54204.29 88888.00 2009-11-14 07:07:00.000 318 704.53 7987.18 54204.33 88888.00 2009-11-14 07:08:00.000 318 705.11 7991.00 54206.28 88888.00 2009-11-14 07:09:00.000 318 705.59 7994.78 54209.94 88888.00 2009-11-14 07:10:00.000 318 705.37 7990.13 54208.15 88888.00 2009-11-14 07:11:00.000 318 704.55 7986.67 54205.47 88888.00 2009-11-14 07:12:00.000 318 705.15 7985.81 54206.24 88888.00 2009-11-14 07:13:00.000 318 705.71 7986.80 54206.16 88888.00 2009-11-14 07:14:00.000 318 705.49 7989.51 54206.28 88888.00 2009-11-14 07:15:00.000 318 704.97 7988.50 54203.48 88888.00 2009-11-14 07:16:00.000 318 704.62 7990.19 54203.27 88888.00 2009-11-14 07:17:00.000 318 704.22 7991.73 54206.20 88888.00 2009-11-14 07:18:00.000 318 705.04 7992.55 54208.24 88888.00 2009-11-14 07:19:00.000 318 705.03 7992.22 54208.76 88888.00 2009-11-14 07:20:00.000 318 704.88 7988.28 54206.85 88888.00 2009-11-14 07:21:00.000 318 706.51 7988.86 54205.27 88888.00 2009-11-14 07:22:00.000 318 705.45 7994.79 54207.50 88888.00 2009-11-14 07:23:00.000 318 703.92 7991.71 54207.58 88888.00 2009-11-14 07:24:00.000 318 704.47 7986.79 54206.00 88888.00 2009-11-14 07:25:00.000 318 704.69 7987.28 54206.04 88888.00 2009-11-14 07:26:00.000 318 704.04 7987.84 54206.24 88888.00 2009-11-14 07:27:00.000 318 702.63 7988.79 54206.00 88888.00 2009-11-14 07:28:00.000 318 703.94 7988.99 54206.49 88888.00 2009-11-14 07:29:00.000 318 702.94 7990.78 54208.28 88888.00 2009-11-14 07:30:00.000 318 702.63 7985.79 54210.19 88888.00 2009-11-14 07:31:00.000 318 706.13 7981.27 54210.68 88888.00 2009-11-14 07:32:00.000 318 707.27 7987.20 54206.08 88888.00 2009-11-14 07:33:00.000 318 702.05 7992.66 54204.17 88888.00 2009-11-14 07:34:00.000 318 703.25 7991.17 54209.78 88888.00 2009-11-14 07:35:00.000 318 705.05 7988.47 54207.50 88888.00 2009-11-14 07:36:00.000 318 705.38 7987.82 54207.71 88888.00 2009-11-14 07:37:00.000 318 705.97 7988.32 54208.32 88888.00 2009-11-14 07:38:00.000 318 705.95 7988.65 54207.54 88888.00 2009-11-14 07:39:00.000 318 706.51 7991.29 54208.40 88888.00 2009-11-14 07:40:00.000 318 706.08 7990.95 54208.36 88888.00 2009-11-14 07:41:00.000 318 704.52 7988.70 54207.30 88888.00 2009-11-14 07:42:00.000 318 704.53 7985.28 54206.57 88888.00 2009-11-14 07:43:00.000 318 704.92 7985.52 54206.24 88888.00 2009-11-14 07:44:00.000 318 704.36 7984.81 54206.89 88888.00 2009-11-14 07:45:00.000 318 705.60 7986.51 54206.57 88888.00 2009-11-14 07:46:00.000 318 704.23 7990.45 54207.38 88888.00 2009-11-14 07:47:00.000 318 704.06 7988.90 54208.40 88888.00 2009-11-14 07:48:00.000 318 704.70 7987.61 54208.64 88888.00 2009-11-14 07:49:00.000 318 704.78 7986.92 54208.52 88888.00 2009-11-14 07:50:00.000 318 705.83 7986.22 54207.30 88888.00 2009-11-14 07:51:00.000 318 705.89 7986.86 54206.36 88888.00 2009-11-14 07:52:00.000 318 706.02 7987.31 54207.14 88888.00 2009-11-14 07:53:00.000 318 705.99 7986.83 54206.57 88888.00 2009-11-14 07:54:00.000 318 705.63 7985.59 54206.57 88888.00 2009-11-14 07:55:00.000 318 706.10 7985.43 54206.28 88888.00 2009-11-14 07:56:00.000 318 705.57 7985.70 54206.49 88888.00 2009-11-14 07:57:00.000 318 705.93 7983.64 54206.40 88888.00 2009-11-14 07:58:00.000 318 706.21 7984.20 54204.45 88888.00 2009-11-14 07:59:00.000 318 705.10 7986.73 54205.18 88888.00 2009-11-14 08:00:00.000 318 705.31 7985.09 54205.14 88888.00 2009-11-14 08:01:00.000 318 705.67 7984.39 54204.98 88888.00 2009-11-14 08:02:00.000 318 704.81 7982.84 54205.75 88888.00 2009-11-14 08:03:00.000 318 704.61 7979.99 54206.40 88888.00 2009-11-14 08:04:00.000 318 706.81 7980.94 54204.61 88888.00 2009-11-14 08:05:00.000 318 706.48 7986.16 54204.94 88888.00 2009-11-14 08:06:00.000 318 705.29 7985.59 54206.73 88888.00 2009-11-14 08:07:00.000 318 705.31 7983.40 54206.20 88888.00 2009-11-14 08:08:00.000 318 705.84 7982.85 54205.75 88888.00 2009-11-14 08:09:00.000 318 706.29 7984.05 54206.04 88888.00 2009-11-14 08:10:00.000 318 705.85 7984.04 54206.85 88888.00 2009-11-14 08:11:00.000 318 705.32 7983.03 54206.16 88888.00 2009-11-14 08:12:00.000 318 704.59 7983.53 54206.00 88888.00 2009-11-14 08:13:00.000 318 703.99 7982.96 54205.83 88888.00 2009-11-14 08:14:00.000 318 703.30 7982.42 54206.24 88888.00 2009-11-14 08:15:00.000 318 704.42 7981.20 54206.08 88888.00 2009-11-14 08:16:00.000 318 705.02 7981.61 54205.31 88888.00 2009-11-14 08:17:00.000 318 705.00 7983.84 54205.88 88888.00 2009-11-14 08:18:00.000 318 704.83 7982.87 54206.69 88888.00 2009-11-14 08:19:00.000 318 704.63 7982.20 54206.36 88888.00 2009-11-14 08:20:00.000 318 704.09 7981.07 54206.32 88888.00 2009-11-14 08:21:00.000 318 704.34 7980.17 54206.08 88888.00 2009-11-14 08:22:00.000 318 704.90 7980.17 54206.32 88888.00 2009-11-14 08:23:00.000 318 706.26 7980.89 54206.28 88888.00 2009-11-14 08:24:00.000 318 706.01 7983.28 54207.54 88888.00 2009-11-14 08:25:00.000 318 705.52 7982.88 54207.87 88888.00 2009-11-14 08:26:00.000 318 706.14 7984.47 54207.71 88888.00 2009-11-14 08:27:00.000 318 706.15 7984.01 54208.03 88888.00 2009-11-14 08:28:00.000 318 705.80 7982.24 54208.28 88888.00 2009-11-14 08:29:00.000 318 706.11 7981.02 54207.83 88888.00 2009-11-14 08:30:00.000 318 706.18 7980.50 54207.01 88888.00 2009-11-14 08:31:00.000 318 705.84 7980.34 54206.69 88888.00 2009-11-14 08:32:00.000 318 705.58 7980.51 54206.28 88888.00 2009-11-14 08:33:00.000 318 705.18 7981.39 54206.45 88888.00 2009-11-14 08:34:00.000 318 704.85 7980.68 54207.34 88888.00 2009-11-14 08:35:00.000 318 704.77 7980.09 54207.71 88888.00 2009-11-14 08:36:00.000 318 705.05 7978.39 54207.42 88888.00 2009-11-14 08:37:00.000 318 705.35 7976.89 54207.67 88888.00 2009-11-14 08:38:00.000 318 705.35 7976.68 54208.11 88888.00 2009-11-14 08:39:00.000 318 705.48 7977.25 54208.60 88888.00 2009-11-14 08:40:00.000 318 706.24 7978.10 54209.09 88888.00 2009-11-14 08:41:00.000 318 706.71 7978.84 54210.11 88888.00 2009-11-14 08:42:00.000 318 706.22 7980.57 54211.73 88888.00 2009-11-14 08:43:00.000 318 704.84 7981.59 54213.24 88888.00 2009-11-14 08:44:00.000 318 704.22 7982.22 54214.22 88888.00 2009-11-14 08:45:00.000 318 704.08 7982.56 54215.23 88888.00 2009-11-14 08:46:00.000 318 703.30 7982.22 54216.01 88888.00 2009-11-14 08:47:00.000 318 702.36 7982.67 54216.53 88888.00 2009-11-14 08:48:00.000 318 702.37 7982.87 54217.39 88888.00 2009-11-14 08:49:00.000 318 702.88 7982.28 54217.59 88888.00 2009-11-14 08:50:00.000 318 702.96 7982.75 54217.47 88888.00 2009-11-14 08:51:00.000 318 702.92 7982.93 54217.59 88888.00 2009-11-14 08:52:00.000 318 701.93 7981.92 54218.37 88888.00 2009-11-14 08:53:00.000 318 701.99 7981.16 54218.28 88888.00 2009-11-14 08:54:00.000 318 702.75 7980.02 54217.39 88888.00 2009-11-14 08:55:00.000 318 703.13 7979.60 54217.39 88888.00 2009-11-14 08:56:00.000 318 703.04 7976.84 54217.80 88888.00 2009-11-14 08:57:00.000 318 703.49 7974.33 54217.23 88888.00 2009-11-14 08:58:00.000 318 704.12 7972.79 54217.06 88888.00 2009-11-14 08:59:00.000 318 705.53 7974.89 54217.19 88888.00 2009-11-14 09:00:00.000 318 706.03 7977.39 54218.20 88888.00 2009-11-14 09:01:00.000 318 706.11 7978.51 54219.22 88888.00 2009-11-14 09:02:00.000 318 705.33 7979.04 54219.34 88888.00 2009-11-14 09:03:00.000 318 704.39 7978.33 54219.42 88888.00 2009-11-14 09:04:00.000 318 704.17 7977.88 54218.45 88888.00 2009-11-14 09:05:00.000 318 704.66 7978.08 54218.16 88888.00 2009-11-14 09:06:00.000 318 704.59 7978.96 54218.81 88888.00 2009-11-14 09:07:00.000 318 703.37 7979.76 54220.20 88888.00 2009-11-14 09:08:00.000 318 702.85 7979.99 54219.46 88888.00 2009-11-14 09:09:00.000 318 701.95 7980.59 54219.63 88888.00 2009-11-14 09:10:00.000 318 701.13 7980.80 54220.20 88888.00 2009-11-14 09:11:00.000 318 701.00 7981.22 54223.33 88888.00 2009-11-14 09:12:00.000 318 701.94 7980.72 54224.83 88888.00 2009-11-14 09:13:00.000 318 702.85 7980.44 54223.69 88888.00 2009-11-14 09:14:00.000 318 703.17 7982.18 54223.33 88888.00 2009-11-14 09:15:00.000 318 702.49 7982.62 54223.82 88888.00 2009-11-14 09:16:00.000 318 703.19 7981.39 54221.21 88888.00 2009-11-14 09:17:00.000 318 704.56 7984.45 54222.68 88888.00 2009-11-14 09:18:00.000 318 703.92 7983.52 54223.57 88888.00 2009-11-14 09:19:00.000 318 703.53 7983.25 54224.35 88888.00 2009-11-14 09:20:00.000 318 703.43 7982.09 54225.08 88888.00 2009-11-14 09:21:00.000 318 704.18 7981.29 54223.13 88888.00 2009-11-14 09:22:00.000 318 704.51 7984.14 54223.69 88888.00 2009-11-14 09:23:00.000 318 703.14 7984.33 54224.10 88888.00 2009-11-14 09:24:00.000 318 703.02 7983.63 54223.53 88888.00 2009-11-14 09:25:00.000 318 702.93 7982.47 54223.13 88888.00 2009-11-14 09:26:00.000 318 702.30 7982.65 54222.96 88888.00 2009-11-14 09:27:00.000 318 702.74 7983.73 54222.07 88888.00 2009-11-14 09:28:00.000 318 703.68 7986.61 54223.45 88888.00 2009-11-14 09:29:00.000 318 703.59 7985.78 54223.69 88888.00 2009-11-14 09:30:00.000 318 703.46 7984.05 54222.35 88888.00 2009-11-14 09:31:00.000 318 703.05 7981.89 54221.70 88888.00 2009-11-14 09:32:00.000 318 703.42 7981.93 54220.32 88888.00 2009-11-14 09:33:00.000 318 703.99 7981.11 54218.57 88888.00 2009-11-14 09:34:00.000 318 703.53 7983.04 54219.46 88888.00 2009-11-14 09:35:00.000 318 703.40 7982.10 54218.16 88888.00 2009-11-14 09:36:00.000 318 703.27 7982.56 54217.88 88888.00 2009-11-14 09:37:00.000 318 703.62 7984.70 54218.65 88888.00 2009-11-14 09:38:00.000 318 703.61 7984.82 54219.14 88888.00 2009-11-14 09:39:00.000 318 703.57 7984.39 54218.41 88888.00 2009-11-14 09:40:00.000 318 703.67 7984.56 54217.84 88888.00 2009-11-14 09:41:00.000 318 704.23 7983.20 54215.80 88888.00 2009-11-14 09:42:00.000 318 703.55 7984.06 54215.92 88888.00 2009-11-14 09:43:00.000 318 702.93 7986.63 54216.49 88888.00 2009-11-14 09:44:00.000 318 703.10 7987.02 54215.35 88888.00 2009-11-14 09:45:00.000 318 702.85 7986.78 54217.35 88888.00 2009-11-14 09:46:00.000 318 702.73 7984.81 54217.02 88888.00 2009-11-14 09:47:00.000 318 703.14 7988.12 54215.68 88888.00 2009-11-14 09:48:00.000 318 703.03 7991.28 54216.37 88888.00 2009-11-14 09:49:00.000 318 701.38 7989.89 54219.75 88888.00 2009-11-14 09:50:00.000 318 701.25 7990.72 54220.40 88888.00 2009-11-14 09:51:00.000 318 702.34 7993.79 54219.87 88888.00 2009-11-14 09:52:00.000 318 700.84 7989.01 54219.59 88888.00 2009-11-14 09:53:00.000 318 700.15 7985.84 54218.98 88888.00 2009-11-14 09:54:00.000 318 700.72 7988.48 54218.20 88888.00 2009-11-14 09:55:00.000 318 700.88 7992.83 54216.98 88888.00 2009-11-14 09:56:00.000 318 701.87 7996.67 54217.51 88888.00 2009-11-14 09:57:00.000 318 701.68 7995.42 54221.09 88888.00 2009-11-14 09:58:00.000 318 699.83 7991.47 54223.82 88888.00 2009-11-14 09:59:00.000 318 699.21 7990.08 54222.07 88888.00 2009-11-14 10:00:00.000 318 699.97 7988.66 54219.83 88888.00 2009-11-14 10:01:00.000 318 700.89 7992.99 54220.93 88888.00 2009-11-14 10:02:00.000 318 700.67 7998.25 54225.12 88888.00 2009-11-14 10:03:00.000 318 701.09 8000.44 54225.12 88888.00 2009-11-14 10:04:00.000 318 701.78 8003.08 54223.61 88888.00 2009-11-14 10:05:00.000 318 700.74 8001.56 54225.36 88888.00 2009-11-14 10:06:00.000 318 699.66 8000.17 54225.85 88888.00 2009-11-14 10:07:00.000 318 700.06 8003.57 54224.39 88888.00 2009-11-14 10:08:00.000 318 701.00 8009.74 54222.80 88888.00 2009-11-14 10:09:00.000 318 700.55 8015.33 54224.96 88888.00 2009-11-14 10:10:00.000 318 699.80 8011.40 54225.08 88888.00 2009-11-14 10:11:00.000 318 699.70 8009.70 54223.74 88888.00 2009-11-14 10:12:00.000 318 699.84 8009.04 54223.13 88888.00 2009-11-14 10:13:00.000 318 699.97 8010.06 54222.23 88888.00 2009-11-14 10:14:00.000 318 699.97 8005.12 54221.38 88888.00 2009-11-14 10:15:00.000 318 699.31 8003.51 54222.72 88888.00 2009-11-14 10:16:00.000 318 698.62 8006.71 54224.75 88888.00 2009-11-14 10:17:00.000 318 697.97 8009.17 54225.04 88888.00 2009-11-14 10:18:00.000 318 698.00 8007.22 54220.48 88888.00 2009-11-14 10:19:00.000 318 698.38 8011.58 54216.74 88888.00 2009-11-14 10:20:00.000 318 697.80 8015.41 54215.88 88888.00 2009-11-14 10:21:00.000 318 696.93 8010.49 54212.75 88888.00 2009-11-14 10:22:00.000 318 697.62 8011.35 54212.91 88888.00 2009-11-14 10:23:00.000 318 699.46 8013.29 54213.93 88888.00 2009-11-14 10:24:00.000 318 700.34 8014.87 54215.72 88888.00 2009-11-14 10:25:00.000 318 700.03 8019.84 54217.06 88888.00 2009-11-14 10:26:00.000 318 699.45 8020.12 54220.07 88888.00 2009-11-14 10:27:00.000 318 698.52 8021.24 54221.66 88888.00 2009-11-14 10:28:00.000 318 698.24 8018.05 54218.61 88888.00 2009-11-14 10:29:00.000 318 698.14 8015.16 54215.03 88888.00 2009-11-14 10:30:00.000 318 698.04 8012.36 54210.96 88888.00 2009-11-14 10:31:00.000 318 698.70 8013.52 54207.71 88888.00 2009-11-14 10:32:00.000 318 699.66 8016.31 54209.46 88888.00 2009-11-14 10:33:00.000 318 700.83 8013.67 54210.88 88888.00 2009-11-14 10:34:00.000 318 700.37 8011.98 54214.05 88888.00 2009-11-14 10:35:00.000 318 699.20 8011.24 54217.06 88888.00 2009-11-14 10:36:00.000 318 698.72 8011.17 54216.33 88888.00 2009-11-14 10:37:00.000 318 698.78 8009.29 54215.72 88888.00 2009-11-14 10:38:00.000 318 698.71 8012.32 54214.18 88888.00 2009-11-14 10:39:00.000 318 698.31 8016.21 54213.00 88888.00 2009-11-14 10:40:00.000 318 698.89 8015.30 54212.14 88888.00 2009-11-14 10:41:00.000 318 699.40 8014.50 54209.70 88888.00 2009-11-14 10:42:00.000 318 700.35 8015.48 54205.71 88888.00 2009-11-14 10:43:00.000 318 701.45 8018.51 54207.06 88888.00 2009-11-14 10:44:00.000 318 701.64 8018.52 54207.71 88888.00 2009-11-14 10:45:00.000 318 701.72 8016.44 54206.49 88888.00 2009-11-14 10:46:00.000 318 700.92 8015.82 54207.14 88888.00 2009-11-14 10:47:00.000 318 700.26 8021.48 54205.47 88888.00 2009-11-14 10:48:00.000 318 700.82 8026.76 54206.65 88888.00 2009-11-14 10:49:00.000 318 701.56 8022.09 54206.36 88888.00 2009-11-14 10:50:00.000 318 700.55 8015.29 54205.83 88888.00 2009-11-14 10:51:00.000 318 700.24 8015.73 54204.82 88888.00 2009-11-14 10:52:00.000 318 700.76 8018.55 54201.40 88888.00 2009-11-14 10:53:00.000 318 701.17 8023.50 54200.87 88888.00 2009-11-14 10:54:00.000 318 701.76 8026.34 54200.18 88888.00 2009-11-14 10:55:00.000 318 701.37 8024.13 54199.53 88888.00 2009-11-14 10:56:00.000 318 702.19 8024.46 54198.19 88888.00 2009-11-14 10:57:00.000 318 702.46 8020.58 54197.37 88888.00 2009-11-14 10:58:00.000 318 702.25 8019.54 54196.27 88888.00 2009-11-14 10:59:00.000 318 702.22 8020.87 54197.62 88888.00 2009-11-14 11:00:00.000 318 703.31 8017.07 54197.58 88888.00 2009-11-14 11:01:00.000 318 703.27 8014.86 54195.70 88888.00 2009-11-14 11:02:00.000 318 703.09 8017.15 54194.65 88888.00 2009-11-14 11:03:00.000 318 701.74 8014.04 54193.91 88888.00 2009-11-14 11:04:00.000 318 702.14 8011.84 54192.21 88888.00 2009-11-14 11:05:00.000 318 702.28 8009.90 54191.19 88888.00 2009-11-14 11:06:00.000 318 703.08 8008.71 54190.29 88888.00 2009-11-14 11:07:00.000 318 704.19 8009.68 54190.78 88888.00 2009-11-14 11:08:00.000 318 705.14 8012.10 54191.19 88888.00 2009-11-14 11:09:00.000 318 704.80 8013.95 54192.53 88888.00 2009-11-14 11:10:00.000 318 705.85 8020.53 54193.87 88888.00 2009-11-14 11:11:00.000 318 705.96 8018.68 54193.55 88888.00 2009-11-14 11:12:00.000 318 704.93 8015.46 54192.12 88888.00 2009-11-14 11:13:00.000 318 704.26 8014.59 54191.60 88888.00 2009-11-14 11:14:00.000 318 703.33 8011.71 54189.93 88888.00 2009-11-14 11:15:00.000 318 703.38 8008.11 54187.69 88888.00 2009-11-14 11:16:00.000 318 703.09 7999.90 54185.74 88888.00 2009-11-14 11:17:00.000 318 702.80 7991.65 54183.99 88888.00 2009-11-14 11:18:00.000 318 703.32 7990.32 54182.28 88888.00 2009-11-14 11:19:00.000 318 704.36 7999.83 54184.72 88888.00 2009-11-14 11:20:00.000 318 705.53 8007.23 54187.20 88888.00 2009-11-14 11:21:00.000 318 706.89 8006.67 54187.16 88888.00 2009-11-14 11:22:00.000 318 707.56 8006.60 54185.94 88888.00 2009-11-14 11:23:00.000 318 707.04 8003.57 54185.74 88888.00 2009-11-14 11:24:00.000 318 706.39 7997.80 54185.70 88888.00 2009-11-14 11:25:00.000 318 706.51 7999.93 54184.19 88888.00 2009-11-14 11:26:00.000 318 706.44 8003.00 54182.24 88888.00 2009-11-14 11:27:00.000 318 706.78 8003.91 54179.11 88888.00 2009-11-14 11:28:00.000 318 707.51 8004.81 54175.89 88888.00 2009-11-14 11:29:00.000 318 707.45 8006.06 54174.18 88888.00 2009-11-14 11:30:00.000 318 707.28 8005.59 54173.08 88888.00 2009-11-14 11:31:00.000 318 707.71 8005.48 54169.99 88888.00 2009-11-14 11:32:00.000 318 708.53 8005.23 54166.21 88888.00 2009-11-14 11:33:00.000 318 709.33 8007.54 54162.87 88888.00 2009-11-14 11:34:00.000 318 710.32 8008.31 54162.59 88888.00 2009-11-14 11:35:00.000 318 711.26 8007.82 54163.40 88888.00 2009-11-14 11:36:00.000 318 710.71 8006.98 54165.52 88888.00 2009-11-14 11:37:00.000 318 710.40 8003.84 54167.96 88888.00 2009-11-14 11:38:00.000 318 710.42 8002.52 54169.83 88888.00 2009-11-14 11:39:00.000 318 710.30 7996.80 54169.83 88888.00 2009-11-14 11:40:00.000 318 709.64 7988.72 54170.07 88888.00 2009-11-14 11:41:00.000 318 708.68 7987.04 54172.31 88888.00 2009-11-14 11:42:00.000 318 707.21 7990.84 54174.26 88888.00 2009-11-14 11:43:00.000 318 705.36 7987.21 54173.86 88888.00 2009-11-14 11:44:00.000 318 703.86 7983.17 54173.49 88888.00 2009-11-14 11:45:00.000 318 703.47 7986.68 54173.94 88888.00 2009-11-14 11:46:00.000 318 703.59 7993.47 54175.53 88888.00 2009-11-14 11:47:00.000 318 705.20 7994.30 54175.61 88888.00 2009-11-14 11:48:00.000 318 705.84 7989.06 54173.45 88888.00 2009-11-14 11:49:00.000 318 704.97 7989.28 54173.13 88888.00 2009-11-14 11:50:00.000 318 703.69 7989.03 54174.14 88888.00 2009-11-14 11:51:00.000 318 703.22 7992.70 54176.18 88888.00 2009-11-14 11:52:00.000 318 703.69 8001.46 54176.91 88888.00 2009-11-14 11:53:00.000 318 703.81 8002.49 54173.61 88888.00 2009-11-14 11:54:00.000 318 702.96 8002.50 54173.90 88888.00 2009-11-14 11:55:00.000 318 701.65 8005.47 54178.05 88888.00 2009-11-14 11:56:00.000 318 701.57 8006.41 54178.90 88888.00 2009-11-14 11:57:00.000 318 702.83 8002.42 54175.97 88888.00 2009-11-14 11:58:00.000 318 703.02 8003.06 54177.40 88888.00 2009-11-14 11:59:00.000 318 701.97 8008.45 54180.86 88888.00 2009-11-14 12:00:00.000 318 701.31 8008.39 54180.16 88888.00 2009-11-14 12:01:00.000 318 701.05 8008.61 54180.33 88888.00 2009-11-14 12:02:00.000 318 701.43 8012.01 54183.09 88888.00 2009-11-14 12:03:00.000 318 701.74 8013.22 54184.35 88888.00 2009-11-14 12:04:00.000 318 701.86 8014.37 54184.23 88888.00 2009-11-14 12:05:00.000 318 702.52 8010.64 54179.80 88888.00 2009-11-14 12:06:00.000 318 702.28 8004.76 54174.96 88888.00 2009-11-14 12:07:00.000 318 702.27 8003.81 54174.26 88888.00 2009-11-14 12:08:00.000 318 701.39 8008.24 54178.62 88888.00 2009-11-14 12:09:00.000 318 700.39 8010.20 54181.79 88888.00 2009-11-14 12:10:00.000 318 699.34 8014.15 54185.53 88888.00 2009-11-14 12:11:00.000 318 700.32 8020.39 54187.08 88888.00 2009-11-14 12:12:00.000 318 700.25 8013.96 54185.05 88888.00 2009-11-14 12:13:00.000 318 700.87 8008.84 54181.18 88888.00 2009-11-14 12:14:00.000 318 701.22 8008.38 54181.38 88888.00 2009-11-14 12:15:00.000 318 700.85 8007.98 54182.69 88888.00 2009-11-14 12:16:00.000 318 701.36 8006.98 54184.19 88888.00 2009-11-14 12:17:00.000 318 702.03 8011.26 54187.81 88888.00 2009-11-14 12:18:00.000 318 702.70 8012.80 54189.77 88888.00 2009-11-14 12:19:00.000 318 702.35 8010.99 54190.42 88888.00 2009-11-14 12:20:00.000 318 702.66 8008.16 54190.54 88888.00 2009-11-14 12:21:00.000 318 703.10 8005.37 54189.93 88888.00 2009-11-14 12:22:00.000 318 702.93 8003.37 54189.89 88888.00 2009-11-14 12:23:00.000 318 702.46 8003.99 54191.60 88888.00 2009-11-14 12:24:00.000 318 702.31 8003.92 54193.39 88888.00 2009-11-14 12:25:00.000 318 701.39 8004.91 54195.26 88888.00 2009-11-14 12:26:00.000 318 699.84 8007.47 54197.78 88888.00 2009-11-14 12:27:00.000 318 699.04 8010.39 54199.00 88888.00 2009-11-14 12:28:00.000 318 698.33 8015.38 54199.12 88888.00 2009-11-14 12:29:00.000 318 696.42 8019.32 54198.47 88888.00 2009-11-14 12:30:00.000 318 695.91 8019.91 54197.09 88888.00 2009-11-14 12:31:00.000 318 696.31 8023.92 54198.96 88888.00 2009-11-14 12:32:00.000 318 696.76 8023.39 54200.67 88888.00 2009-11-14 12:33:00.000 318 697.11 8022.36 54200.26 88888.00 2009-11-14 12:34:00.000 318 697.14 8021.94 54196.88 88888.00 2009-11-14 12:35:00.000 318 696.95 8020.48 54193.51 88888.00 2009-11-14 12:36:00.000 318 696.12 8019.34 54192.41 88888.00 2009-11-14 12:37:00.000 318 695.18 8020.67 54193.10 88888.00 2009-11-14 12:38:00.000 318 695.06 8022.03 54193.51 88888.00 2009-11-14 12:39:00.000 318 694.76 8026.50 54194.04 88888.00 2009-11-14 12:40:00.000 318 694.68 8031.22 54192.57 88888.00 2009-11-14 12:41:00.000 318 694.53 8035.39 54190.82 88888.00 2009-11-14 12:42:00.000 318 694.04 8036.97 54189.32 88888.00 2009-11-14 12:43:00.000 318 694.03 8035.78 54186.75 88888.00 2009-11-14 12:44:00.000 318 694.15 8034.46 54184.84 88888.00 2009-11-14 12:45:00.000 318 694.47 8036.03 54183.99 88888.00 2009-11-14 12:46:00.000 318 694.42 8038.68 54182.93 88888.00 2009-11-14 12:47:00.000 318 694.18 8042.60 54184.27 88888.00 2009-11-14 12:48:00.000 318 694.93 8043.60 54182.97 88888.00 2009-11-14 12:49:00.000 318 695.47 8045.26 54179.51 88888.00 2009-11-14 12:50:00.000 318 695.30 8045.45 54177.76 88888.00 2009-11-14 12:51:00.000 318 696.52 8044.14 54177.40 88888.00 2009-11-14 12:52:00.000 318 697.81 8040.80 54178.01 88888.00 2009-11-14 12:53:00.000 318 695.27 8033.48 54175.08 88888.00 2009-11-14 12:54:00.000 318 694.72 8033.14 54175.16 88888.00 2009-11-14 12:55:00.000 318 696.89 8035.32 54177.07 88888.00 2009-11-14 12:56:00.000 318 698.43 8036.58 54178.58 88888.00 2009-11-14 12:57:00.000 318 699.35 8034.24 54177.76 88888.00 2009-11-14 12:58:00.000 318 700.74 8034.73 54173.65 88888.00 2009-11-14 12:59:00.000 318 697.15 8032.60 54165.68 88888.00 2009-11-14 13:00:00.000 318 693.92 8037.34 54162.02 88888.00 2009-11-14 13:01:00.000 318 695.58 8041.72 54162.43 88888.00 2009-11-14 13:02:00.000 318 696.58 8046.71 54165.72 88888.00 2009-11-14 13:03:00.000 318 696.38 8046.58 54168.41 88888.00 2009-11-14 13:04:00.000 318 695.81 8042.14 54168.57 88888.00 2009-11-14 13:05:00.000 318 694.62 8043.59 54167.51 88888.00 2009-11-14 13:06:00.000 318 695.73 8046.32 54167.10 88888.00 2009-11-14 13:07:00.000 318 697.01 8047.38 54167.55 88888.00 2009-11-14 13:08:00.000 318 698.37 8043.68 54170.12 88888.00 2009-11-14 13:09:00.000 318 698.94 8039.24 54171.09 88888.00 2009-11-14 13:10:00.000 318 697.83 8036.22 54172.11 88888.00 2009-11-14 13:11:00.000 318 696.81 8035.68 54173.45 88888.00 2009-11-14 13:12:00.000 318 696.17 8035.30 54173.17 88888.00 2009-11-14 13:13:00.000 318 695.95 8035.58 54173.04 88888.00 2009-11-14 13:14:00.000 318 697.19 8034.56 54172.47 88888.00 2009-11-14 13:15:00.000 318 697.74 8034.28 54171.17 88888.00 2009-11-14 13:16:00.000 318 697.44 8029.74 54169.71 88888.00 2009-11-14 13:17:00.000 318 696.22 8019.22 54165.92 88888.00 2009-11-14 13:18:00.000 318 696.02 8022.42 54165.07 88888.00 2009-11-14 13:19:00.000 318 696.47 8028.40 54163.08 88888.00 2009-11-14 13:20:00.000 318 697.02 8030.83 54161.08 88888.00 2009-11-14 13:21:00.000 318 699.20 8035.90 54158.40 88888.00 2009-11-14 13:22:00.000 318 698.10 8037.73 54156.16 88888.00 2009-11-14 13:23:00.000 318 696.81 8038.15 54161.61 88888.00 2009-11-14 13:24:00.000 318 697.07 8043.12 54165.97 88888.00 2009-11-14 13:25:00.000 318 697.82 8043.88 54166.05 88888.00 2009-11-14 13:26:00.000 318 697.16 8041.40 54163.81 88888.00 2009-11-14 13:27:00.000 318 697.93 8042.32 54161.41 88888.00 2009-11-14 13:28:00.000 318 697.45 8041.67 54160.35 88888.00 2009-11-14 13:29:00.000 318 697.65 8037.48 54158.28 88888.00 2009-11-14 13:30:00.000 318 697.93 8038.29 54154.70 88888.00 2009-11-14 13:31:00.000 318 696.40 8039.66 54152.01 88888.00 2009-11-14 13:32:00.000 318 697.14 8038.86 54153.19 88888.00 2009-11-14 13:33:00.000 318 698.05 8042.89 54157.10 88888.00 2009-11-14 13:34:00.000 318 698.28 8041.45 54157.38 88888.00 2009-11-14 13:35:00.000 318 698.46 8038.13 54156.61 88888.00 2009-11-14 13:36:00.000 318 699.57 8037.78 54156.81 88888.00 2009-11-14 13:37:00.000 318 697.61 8037.49 54156.12 88888.00 2009-11-14 13:38:00.000 318 697.22 8036.07 54156.45 88888.00 2009-11-14 13:39:00.000 318 697.45 8032.00 54155.71 88888.00 2009-11-14 13:40:00.000 318 697.10 8030.47 54154.74 88888.00 2009-11-14 13:41:00.000 318 696.57 8033.13 54154.45 88888.00 2009-11-14 13:42:00.000 318 697.23 8038.16 54153.72 88888.00 2009-11-14 13:43:00.000 318 697.37 8040.75 54150.67 88888.00 2009-11-14 13:44:00.000 318 698.29 8039.19 54144.32 88888.00 2009-11-14 13:45:00.000 318 697.16 8035.39 54140.74 88888.00 2009-11-14 13:46:00.000 318 696.24 8031.65 54139.40 88888.00 2009-11-14 13:47:00.000 318 697.85 8039.47 54137.53 88888.00 2009-11-14 13:48:00.000 318 697.66 8041.92 54135.45 88888.00 2009-11-14 13:49:00.000 318 698.37 8043.68 54135.25 88888.00 2009-11-14 13:50:00.000 318 699.30 8045.28 54135.98 88888.00 2009-11-14 13:51:00.000 318 699.61 8044.89 54136.55 88888.00 2009-11-14 13:52:00.000 318 698.51 8046.60 54135.66 88888.00 2009-11-14 13:53:00.000 318 697.57 8046.56 54135.62 88888.00 2009-11-14 13:54:00.000 318 696.21 8046.15 54136.27 88888.00 2009-11-14 13:55:00.000 318 694.39 8043.67 54137.85 88888.00 2009-11-14 13:56:00.000 318 694.11 8035.95 54139.20 88888.00 2009-11-14 13:57:00.000 318 695.86 8032.77 54138.95 88888.00 2009-11-14 13:58:00.000 318 698.15 8036.06 54137.00 88888.00 2009-11-14 13:59:00.000 318 699.63 8040.39 54135.45 88888.00 2009-11-14 14:00:00.000 318 698.70 8036.90 54134.15 88888.00 2009-11-14 14:01:00.000 318 696.36 8033.50 54131.75 88888.00 2009-11-14 14:02:00.000 318 693.44 8035.62 54129.15 88888.00 2009-11-14 14:03:00.000 318 691.91 8031.89 54128.66 88888.00 2009-11-14 14:04:00.000 318 691.12 8024.36 54126.99 88888.00 2009-11-14 14:05:00.000 318 691.26 8024.80 54127.23 88888.00 2009-11-14 14:06:00.000 318 690.34 8024.48 54129.80 88888.00 2009-11-14 14:07:00.000 318 691.41 8027.05 54137.08 88888.00 2009-11-14 14:08:00.000 318 693.02 8026.43 54136.39 88888.00 2009-11-14 14:09:00.000 318 691.71 8028.63 54135.25 88888.00 2009-11-14 14:10:00.000 318 692.67 8033.35 54137.41 88888.00 2009-11-14 14:11:00.000 318 693.30 8033.57 54136.19 88888.00 2009-11-14 14:12:00.000 318 692.32 8032.03 54134.44 88888.00 2009-11-14 14:13:00.000 318 690.67 8026.87 54132.56 88888.00 2009-11-14 14:14:00.000 318 689.72 8022.93 54131.30 88888.00 2009-11-14 14:15:00.000 318 689.26 8026.84 54133.13 88888.00 2009-11-14 14:16:00.000 318 690.85 8029.06 54131.99 88888.00 2009-11-14 14:17:00.000 318 691.32 8027.08 54127.15 88888.00 2009-11-14 14:18:00.000 318 690.99 8029.22 54126.95 88888.00 2009-11-14 14:19:00.000 318 692.33 8033.02 54130.86 88888.00 2009-11-14 14:20:00.000 318 693.41 8035.43 54134.40 88888.00 2009-11-14 14:21:00.000 318 692.78 8034.17 54135.62 88888.00 2009-11-14 14:22:00.000 318 694.04 8031.37 54136.51 88888.00 2009-11-14 14:23:00.000 318 695.94 8030.56 54136.63 88888.00 2009-11-14 14:24:00.000 318 696.20 8026.51 54135.78 88888.00 2009-11-14 14:25:00.000 318 696.39 8019.95 54134.11 88888.00 2009-11-14 14:26:00.000 318 696.25 8017.81 54133.05 88888.00 2009-11-14 14:27:00.000 318 695.88 8015.80 54133.05 88888.00 2009-11-14 14:28:00.000 318 695.77 8015.89 54133.54 88888.00 2009-11-14 14:29:00.000 318 695.99 8016.92 54133.66 88888.00 2009-11-14 14:30:00.000 318 695.60 8018.21 54133.09 88888.00 2009-11-14 14:31:00.000 318 695.83 8022.95 54134.31 88888.00 2009-11-14 14:32:00.000 318 696.81 8022.59 54133.95 88888.00 2009-11-14 14:33:00.000 318 695.32 8021.48 54132.36 88888.00 2009-11-14 14:34:00.000 318 695.46 8019.99 54132.93 88888.00 2009-11-14 14:35:00.000 318 696.72 8015.09 54132.28 88888.00 2009-11-14 14:36:00.000 318 697.49 8008.27 54131.34 88888.00 2009-11-14 14:37:00.000 318 698.39 8007.74 54132.60 88888.00 2009-11-14 14:38:00.000 318 699.22 8008.81 54133.58 88888.00 2009-11-14 14:39:00.000 318 699.50 8007.60 54133.26 88888.00 2009-11-14 14:40:00.000 318 699.75 8000.96 54129.39 88888.00 2009-11-14 14:41:00.000 318 700.24 7997.66 54128.29 88888.00 2009-11-14 14:42:00.000 318 700.72 7999.55 54128.37 88888.00 2009-11-14 14:43:00.000 318 700.82 8002.40 54128.17 88888.00 2009-11-14 14:44:00.000 318 699.01 7995.92 54125.85 88888.00 2009-11-14 14:45:00.000 318 696.81 7990.98 54127.48 88888.00 2009-11-14 14:46:00.000 318 695.98 7994.24 54131.95 88888.00 2009-11-14 14:47:00.000 318 696.53 7996.14 54135.82 88888.00 2009-11-14 14:48:00.000 318 697.18 7993.98 54137.32 88888.00 2009-11-14 14:49:00.000 318 697.32 7993.89 54137.61 88888.00 2009-11-14 14:50:00.000 318 697.99 7995.21 54138.26 88888.00 2009-11-14 14:51:00.000 318 698.73 7993.51 54137.65 88888.00 2009-11-14 14:52:00.000 318 698.30 7990.78 54137.04 88888.00 2009-11-14 14:53:00.000 318 698.23 7992.70 54139.16 88888.00 2009-11-14 14:54:00.000 318 697.84 7995.31 54142.53 88888.00 2009-11-14 14:55:00.000 318 698.31 7993.33 54143.96 88888.00 2009-11-14 14:56:00.000 318 699.20 7989.14 54143.43 88888.00 2009-11-14 14:57:00.000 318 700.02 7990.21 54142.86 88888.00 2009-11-14 14:58:00.000 318 700.20 7992.78 54142.49 88888.00 2009-11-14 14:59:00.000 318 699.79 7991.89 54142.33 88888.00 2009-11-14 15:00:00.000 318 700.73 7986.87 54140.54 88888.00 2009-11-14 15:01:00.000 318 701.05 7982.80 54139.07 88888.00 2009-11-14 15:02:00.000 318 701.21 7985.71 54138.54 88888.00 2009-11-14 15:03:00.000 318 701.49 7987.92 54138.10 88888.00 2009-11-14 15:04:00.000 318 701.77 7984.32 54136.23 88888.00 2009-11-14 15:05:00.000 318 702.25 7982.92 54134.19 88888.00 2009-11-14 15:06:00.000 318 702.00 7980.99 54132.56 88888.00 2009-11-14 15:07:00.000 318 701.65 7978.11 54132.44 88888.00 2009-11-14 15:08:00.000 318 700.85 7976.70 54131.83 88888.00 2009-11-14 15:09:00.000 318 700.88 7974.02 54128.78 88888.00 2009-11-14 15:10:00.000 318 700.47 7969.84 54124.92 88888.00 2009-11-14 15:11:00.000 318 698.30 7968.02 54122.07 88888.00 2009-11-14 15:12:00.000 318 697.04 7972.29 54121.62 88888.00 2009-11-14 15:13:00.000 318 697.54 7975.53 54123.17 88888.00 2009-11-14 15:14:00.000 318 697.01 7975.84 54125.32 88888.00 2009-11-14 15:15:00.000 318 696.71 7972.29 54128.01 88888.00 2009-11-14 15:16:00.000 318 696.03 7972.49 54129.76 88888.00 2009-11-14 15:17:00.000 318 695.36 7974.71 54128.50 88888.00 2009-11-14 15:18:00.000 318 694.40 7973.65 54127.93 88888.00 2009-11-14 15:19:00.000 318 694.18 7975.66 54128.09 88888.00 2009-11-14 15:20:00.000 318 694.19 7977.39 54129.92 88888.00 2009-11-14 15:21:00.000 318 694.63 7976.86 54131.10 88888.00 2009-11-14 15:22:00.000 318 694.63 7971.47 54131.71 88888.00 2009-11-14 15:23:00.000 318 694.46 7965.76 54134.64 88888.00 2009-11-14 15:24:00.000 318 694.89 7969.23 54138.06 88888.00 2009-11-14 15:25:00.000 318 695.41 7972.75 54138.14 88888.00 2009-11-14 15:26:00.000 318 694.90 7971.82 54138.67 88888.00 2009-11-14 15:27:00.000 318 694.52 7970.60 54141.27 88888.00 2009-11-14 15:28:00.000 318 694.52 7968.58 54143.59 88888.00 2009-11-14 15:29:00.000 318 694.53 7969.41 54144.69 88888.00 2009-11-14 15:30:00.000 318 693.58 7965.30 54145.50 88888.00 2009-11-14 15:31:00.000 318 693.15 7964.79 54147.94 88888.00 2009-11-14 15:32:00.000 318 693.09 7964.44 54147.86 88888.00 2009-11-14 15:33:00.000 318 693.09 7963.91 54145.09 88888.00 2009-11-14 15:34:00.000 318 692.18 7961.15 54145.30 88888.00 2009-11-14 15:35:00.000 318 691.70 7964.08 54146.64 88888.00 2009-11-14 15:36:00.000 318 692.28 7965.27 54145.22 88888.00 2009-11-14 15:37:00.000 318 691.38 7962.22 54141.47 88888.00 2009-11-14 15:38:00.000 318 692.03 7963.63 54138.22 88888.00 2009-11-14 15:39:00.000 318 693.28 7967.26 54134.52 88888.00 2009-11-14 15:40:00.000 318 693.44 7965.14 54131.18 88888.00 2009-11-14 15:41:00.000 318 693.08 7969.80 54131.59 88888.00 2009-11-14 15:42:00.000 318 693.44 7972.63 54132.12 88888.00 2009-11-14 15:43:00.000 318 694.22 7972.07 54132.56 88888.00 2009-11-14 15:44:00.000 318 694.78 7966.31 54132.48 88888.00 2009-11-14 15:45:00.000 318 694.53 7962.86 54133.22 88888.00 2009-11-14 15:46:00.000 318 693.54 7959.63 54137.49 88888.00 2009-11-14 15:47:00.000 318 692.78 7957.06 54143.14 88888.00 2009-11-14 15:48:00.000 318 693.84 7959.15 54145.99 88888.00 2009-11-14 15:49:00.000 318 695.22 7961.13 54146.76 88888.00 2009-11-14 15:50:00.000 318 695.26 7960.74 54146.76 88888.00 2009-11-14 15:51:00.000 318 695.39 7965.10 54147.01 88888.00 2009-11-14 15:52:00.000 318 695.13 7968.94 54147.41 88888.00 2009-11-14 15:53:00.000 318 695.12 7968.45 54147.54 88888.00 2009-11-14 15:54:00.000 318 695.13 7968.61 54146.80 88888.00 2009-11-14 15:55:00.000 318 694.86 7970.93 54147.21 88888.00 2009-11-14 15:56:00.000 318 695.05 7972.51 54147.54 88888.00 2009-11-14 15:57:00.000 318 695.15 7972.93 54147.54 88888.00 2009-11-14 15:58:00.000 318 695.41 7973.16 54146.68 88888.00 2009-11-14 15:59:00.000 318 695.05 7975.23 54146.52 88888.00 2009-11-14 16:00:00.000 318 695.67 7976.98 54144.85 88888.00 2009-11-14 16:01:00.000 318 696.34 7976.66 54143.96 88888.00 2009-11-14 16:02:00.000 318 697.23 7975.68 54144.57 88888.00 2009-11-14 16:03:00.000 318 697.53 7975.70 54146.40 88888.00 2009-11-14 16:04:00.000 318 697.96 7976.99 54149.24 88888.00 2009-11-14 16:05:00.000 318 698.17 7976.67 54150.59 88888.00 2009-11-14 16:06:00.000 318 697.93 7976.63 54150.99 88888.00 2009-11-14 16:07:00.000 318 697.06 7974.63 54150.87 88888.00 2009-11-14 16:08:00.000 318 696.77 7971.94 54151.85 88888.00 2009-11-14 16:09:00.000 318 697.05 7970.81 54152.62 88888.00 2009-11-14 16:10:00.000 318 696.44 7972.63 54151.16 88888.00 2009-11-14 16:11:00.000 318 696.26 7971.75 54149.45 88888.00 2009-11-14 16:12:00.000 318 696.97 7972.53 54149.94 88888.00 2009-11-14 16:13:00.000 318 697.84 7971.72 54148.76 88888.00 2009-11-14 16:14:00.000 318 697.25 7970.00 54148.06 88888.00 2009-11-14 16:15:00.000 318 697.72 7971.19 54147.86 88888.00 2009-11-14 16:16:00.000 318 698.47 7971.13 54147.50 88888.00 2009-11-14 16:17:00.000 318 699.27 7969.24 54146.88 88888.00 2009-11-14 16:18:00.000 318 699.30 7967.79 54146.52 88888.00 2009-11-14 16:19:00.000 318 699.49 7967.72 54147.13 88888.00 2009-11-14 16:20:00.000 318 699.55 7964.82 54147.13 88888.00 2009-11-14 16:21:00.000 318 698.80 7962.61 54147.74 88888.00 2009-11-14 16:22:00.000 318 697.80 7963.91 54149.24 88888.00 2009-11-14 16:23:00.000 318 697.38 7966.08 54151.81 88888.00 2009-11-14 16:24:00.000 318 697.86 7966.32 54153.35 88888.00 2009-11-14 16:25:00.000 318 698.31 7964.14 54152.05 88888.00 2009-11-14 16:26:00.000 318 698.01 7961.66 54149.85 88888.00 2009-11-14 16:27:00.000 318 697.67 7962.93 54149.73 88888.00 2009-11-14 16:28:00.000 318 697.50 7963.98 54150.10 88888.00 2009-11-14 16:29:00.000 318 696.78 7963.17 54149.24 88888.00 2009-11-14 16:30:00.000 318 697.05 7963.28 54150.95 88888.00 2009-11-14 16:31:00.000 318 697.86 7966.61 54152.58 88888.00 2009-11-14 16:32:00.000 318 698.12 7967.38 54152.70 88888.00 2009-11-14 16:33:00.000 318 697.36 7968.23 54153.07 88888.00 2009-11-14 16:34:00.000 318 696.77 7969.22 54153.19 88888.00 2009-11-14 16:35:00.000 318 696.25 7968.05 54153.15 88888.00 2009-11-14 16:36:00.000 318 695.72 7966.22 54153.96 88888.00 2009-11-14 16:37:00.000 318 696.90 7964.77 54153.56 88888.00 2009-11-14 16:38:00.000 318 697.24 7965.35 54151.73 88888.00 2009-11-14 16:39:00.000 318 696.99 7967.00 54151.64 88888.00 2009-11-14 16:40:00.000 318 696.88 7967.37 54151.16 88888.00 2009-11-14 16:41:00.000 318 696.15 7966.11 54150.42 88888.00 2009-11-14 16:42:00.000 318 696.39 7965.32 54150.30 88888.00 2009-11-14 16:43:00.000 318 697.16 7966.49 54149.61 88888.00 2009-11-14 16:44:00.000 318 697.23 7965.27 54149.77 88888.00 2009-11-14 16:45:00.000 318 696.48 7962.12 54151.40 88888.00 2009-11-14 16:46:00.000 318 696.53 7958.65 54152.38 88888.00 2009-11-14 16:47:00.000 318 696.28 7955.40 54152.38 88888.00 2009-11-14 16:48:00.000 318 694.85 7954.59 54151.93 88888.00 2009-11-14 16:49:00.000 318 695.62 7957.03 54152.30 88888.00 2009-11-14 16:50:00.000 318 696.62 7951.41 54149.98 88888.00 2009-11-14 16:51:00.000 318 696.50 7946.18 54147.01 88888.00 2009-11-14 16:52:00.000 318 696.91 7941.55 54145.83 88888.00 2009-11-14 16:53:00.000 318 696.81 7943.07 54147.25 88888.00 2009-11-14 16:54:00.000 318 697.14 7942.66 54146.76 88888.00 2009-11-14 16:55:00.000 318 697.80 7938.19 54143.79 88888.00 2009-11-14 16:56:00.000 318 697.11 7932.06 54141.56 88888.00 2009-11-14 16:57:00.000 318 697.09 7934.20 54143.18 88888.00 2009-11-14 16:58:00.000 318 696.03 7939.97 54147.41 88888.00 2009-11-14 16:59:00.000 318 695.63 7942.75 54149.08 88888.00 2009-11-14 17:00:00.000 318 694.84 7944.18 54149.00 88888.00 2009-11-14 17:01:00.000 318 693.75 7947.91 54151.20 88888.00 2009-11-14 17:02:00.000 318 692.97 7949.01 54154.90 88888.00 2009-11-14 17:03:00.000 318 691.93 7946.87 54157.14 88888.00 2009-11-14 17:04:00.000 318 691.12 7945.39 54159.62 88888.00 2009-11-14 17:05:00.000 318 690.85 7940.51 54159.09 88888.00 2009-11-14 17:06:00.000 318 690.24 7937.31 54160.07 88888.00 2009-11-14 17:07:00.000 318 689.53 7937.40 54162.34 88888.00 2009-11-14 17:08:00.000 318 688.38 7935.46 54164.46 88888.00 2009-11-14 17:09:00.000 318 687.18 7933.55 54166.74 88888.00 2009-11-14 17:10:00.000 318 688.17 7934.39 54166.49 88888.00 2009-11-14 17:11:00.000 318 688.94 7934.65 54164.34 88888.00 2009-11-14 17:12:00.000 318 690.84 7935.07 54161.90 88888.00 2009-11-14 17:13:00.000 318 691.38 7936.98 54158.03 88888.00 2009-11-14 17:14:00.000 318 690.52 7936.50 54159.98 88888.00 2009-11-14 17:15:00.000 318 691.87 7936.39 54161.98 88888.00 2009-11-14 17:16:00.000 318 691.22 7934.11 54161.00 88888.00 2009-11-14 17:17:00.000 318 690.65 7932.22 54161.16 88888.00 2009-11-14 17:18:00.000 318 690.57 7935.87 54163.65 88888.00 2009-11-14 17:19:00.000 318 688.51 7937.52 54169.99 88888.00 2009-11-14 17:20:00.000 318 686.99 7932.47 54174.92 88888.00 2009-11-14 17:21:00.000 318 688.36 7930.29 54176.22 88888.00 2009-11-14 17:22:00.000 318 689.39 7934.77 54176.05 88888.00 2009-11-14 17:23:00.000 318 686.42 7928.80 54176.54 88888.00 2009-11-14 17:24:00.000 318 685.72 7924.11 54178.46 88888.00 2009-11-14 17:25:00.000 318 683.33 7912.17 54178.94 88888.00 2009-11-14 17:26:00.000 318 686.42 7901.50 54176.54 88888.00 2009-11-14 17:27:00.000 318 688.98 7910.79 54179.35 88888.00 2009-11-14 17:28:00.000 318 686.92 7943.32 54179.51 88888.00 2009-11-14 17:29:00.000 318 686.94 7943.32 54179.76 88888.00 2009-11-14 17:30:00.000 318 686.87 7948.86 54179.96 88888.00 2009-11-14 17:31:00.000 318 688.13 7963.27 54176.99 88888.00 2009-11-14 17:32:00.000 318 689.14 7968.01 54173.82 88888.00 2009-11-14 17:33:00.000 318 689.80 7972.59 54169.10 88888.00 2009-11-14 17:34:00.000 318 690.10 7971.16 54162.71 88888.00 2009-11-14 17:35:00.000 318 688.86 7968.07 54159.90 88888.00 2009-11-14 17:36:00.000 318 688.59 7971.21 54159.42 88888.00 2009-11-14 17:37:00.000 318 689.60 7972.25 54155.22 88888.00 2009-11-14 17:38:00.000 318 689.56 7968.47 54152.46 88888.00 2009-11-14 17:39:00.000 318 690.36 7962.38 54150.83 88888.00 2009-11-14 17:40:00.000 318 690.91 7967.37 54153.68 88888.00 2009-11-14 17:41:00.000 318 692.18 7972.88 54153.35 88888.00 2009-11-14 17:42:00.000 318 693.86 7975.61 54150.10 88888.00 2009-11-14 17:43:00.000 318 693.52 7976.11 54149.29 88888.00 2009-11-14 17:44:00.000 318 692.82 7980.52 54150.99 88888.00 2009-11-14 17:45:00.000 318 693.38 7979.41 54153.39 88888.00 2009-11-14 17:46:00.000 318 695.08 7966.20 54152.46 88888.00 2009-11-14 17:47:00.000 318 694.90 7966.02 54150.67 88888.00 2009-11-14 17:48:00.000 318 693.11 7962.79 54150.87 88888.00 2009-11-14 17:49:00.000 318 692.51 7953.33 54150.79 88888.00 2009-11-14 17:50:00.000 318 692.18 7949.78 54154.25 88888.00 2009-11-14 17:51:00.000 318 691.44 7948.57 54158.56 88888.00 2009-11-14 17:52:00.000 318 691.91 7947.04 54160.15 88888.00 2009-11-14 17:53:00.000 318 691.28 7946.90 54164.26 88888.00 2009-11-14 17:54:00.000 318 690.12 7948.26 54169.87 88888.00 2009-11-14 17:55:00.000 318 689.33 7944.92 54171.50 88888.00 2009-11-14 17:56:00.000 318 689.32 7938.21 54174.31 88888.00 2009-11-14 17:57:00.000 318 689.24 7946.23 54174.14 88888.00 2009-11-14 17:58:00.000 318 687.09 7955.86 54173.82 88888.00 2009-11-14 17:59:00.000 318 687.03 7959.71 54174.75 88888.00 2009-11-14 18:00:00.000 318 689.72 7958.99 54173.74 88888.00 2009-11-14 18:01:00.000 318 690.98 7968.70 54175.20 88888.00 2009-11-14 18:02:00.000 318 690.38 7962.99 54172.52 88888.00 2009-11-14 18:03:00.000 318 690.61 7955.50 54171.70 88888.00 2009-11-14 18:04:00.000 318 691.32 7957.59 54173.37 88888.00 2009-11-14 18:05:00.000 318 691.05 7954.68 54174.39 88888.00 2009-11-14 18:06:00.000 318 691.35 7953.62 54178.17 88888.00 2009-11-14 18:07:00.000 318 691.43 7952.32 54178.98 88888.00 2009-11-14 18:08:00.000 318 690.89 7961.86 54181.91 88888.00 2009-11-14 18:09:00.000 318 690.53 7963.51 54179.68 88888.00 2009-11-14 18:10:00.000 318 692.00 7961.13 54176.62 88888.00 2009-11-14 18:11:00.000 318 692.55 7963.49 54176.50 88888.00 2009-11-14 18:12:00.000 318 693.49 7958.91 54175.93 88888.00 2009-11-14 18:13:00.000 318 694.78 7948.61 54177.76 88888.00 2009-11-14 18:14:00.000 318 694.53 7950.34 54180.33 88888.00 2009-11-14 18:15:00.000 318 694.49 7955.01 54181.75 88888.00 2009-11-14 18:16:00.000 318 695.07 7946.16 54177.93 88888.00 2009-11-14 18:17:00.000 318 695.96 7941.02 54178.58 88888.00 2009-11-14 18:18:00.000 318 695.38 7938.93 54177.89 88888.00 2009-11-14 18:19:00.000 318 695.14 7935.06 54178.94 88888.00 2009-11-14 18:20:00.000 318 695.31 7927.51 54182.52 88888.00 2009-11-14 18:21:00.000 318 695.04 7932.05 54187.41 88888.00 2009-11-14 18:22:00.000 318 693.86 7930.95 54190.82 88888.00 2009-11-14 18:23:00.000 318 692.41 7942.33 54194.77 88888.00 2009-11-14 18:24:00.000 318 692.17 7952.01 54196.40 88888.00 2009-11-14 18:25:00.000 318 692.26 7955.97 54195.87 88888.00 2009-11-14 18:26:00.000 318 691.14 7961.07 54199.00 88888.00 2009-11-14 18:27:00.000 318 694.19 7978.00 54197.90 88888.00 2009-11-14 18:28:00.000 318 693.70 7992.51 54192.45 88888.00 2009-11-14 18:29:00.000 318 692.84 8006.15 54191.23 88888.00 2009-11-14 18:30:00.000 318 691.43 8014.69 54186.47 88888.00 2009-11-14 18:31:00.000 318 690.92 8023.69 54177.89 88888.00 2009-11-14 18:32:00.000 318 689.69 8016.93 54173.04 88888.00 2009-11-14 18:33:00.000 318 692.35 7993.49 54172.19 88888.00 2009-11-14 18:34:00.000 318 692.91 7978.96 54173.25 88888.00 2009-11-14 18:35:00.000 318 688.95 7961.20 54172.92 88888.00 2009-11-14 18:36:00.000 318 682.07 7955.30 54177.11 88888.00 2009-11-14 18:37:00.000 318 676.72 7969.83 54181.51 88888.00 2009-11-14 18:38:00.000 318 675.63 7968.47 54172.76 88888.00 2009-11-14 18:39:00.000 318 675.80 7978.33 54170.12 88888.00 2009-11-14 18:40:00.000 318 680.77 7978.93 54167.92 88888.00 2009-11-14 18:41:00.000 318 686.38 7975.84 54157.01 88888.00 2009-11-14 18:42:00.000 318 689.53 7972.19 54152.87 88888.00 2009-11-14 18:43:00.000 318 692.00 7981.10 54152.50 88888.00 2009-11-14 18:44:00.000 318 693.51 7986.44 54156.24 88888.00 2009-11-14 18:45:00.000 318 698.23 7976.20 54155.92 88888.00 2009-11-14 18:46:00.000 318 699.38 7963.31 54162.06 88888.00 2009-11-14 18:47:00.000 318 700.41 7955.46 54164.01 88888.00 2009-11-14 18:48:00.000 318 699.99 7946.43 54168.94 88888.00 2009-11-14 18:49:00.000 318 699.29 7934.78 54173.04 88888.00 2009-11-14 18:50:00.000 318 698.71 7927.95 54176.67 88888.00 2009-11-14 18:51:00.000 318 697.98 7919.89 54183.58 88888.00 2009-11-14 18:52:00.000 318 696.29 7916.54 54190.21 88888.00 2009-11-14 18:53:00.000 318 696.45 7914.67 54197.01 88888.00 2009-11-14 18:54:00.000 318 697.15 7915.99 54199.28 88888.00 2009-11-14 18:55:00.000 318 697.36 7919.25 54203.56 88888.00 2009-11-14 18:56:00.000 318 698.44 7926.60 54207.79 88888.00 2009-11-14 18:57:00.000 318 698.78 7925.99 54208.32 88888.00 2009-11-14 18:58:00.000 318 698.96 7917.90 54202.74 88888.00 2009-11-14 18:59:00.000 318 697.52 7925.86 54199.37 88888.00 2009-11-14 19:00:00.000 318 698.76 7932.67 54199.69 88888.00 2009-11-14 19:01:00.000 318 701.55 7935.06 54196.15 88888.00 2009-11-14 19:02:00.000 318 701.57 7939.62 54192.98 88888.00 2009-11-14 19:03:00.000 318 702.42 7940.55 54194.73 88888.00 2009-11-14 19:04:00.000 318 702.89 7937.67 54195.05 88888.00 2009-11-14 19:05:00.000 318 702.17 7938.13 54197.05 88888.00 2009-11-14 19:06:00.000 318 700.28 7949.78 54204.33 88888.00 2009-11-14 19:07:00.000 318 700.34 7942.77 54203.27 88888.00 2009-11-14 19:08:00.000 318 699.85 7945.94 54199.04 88888.00 2009-11-14 19:09:00.000 318 699.64 7952.40 54202.21 88888.00 2009-11-14 19:10:00.000 318 700.90 7954.30 54199.20 88888.00 2009-11-14 19:11:00.000 318 701.27 7960.71 54196.19 88888.00 2009-11-14 19:12:00.000 318 700.62 7961.35 54193.10 88888.00 2009-11-14 19:13:00.000 318 698.43 7955.87 54194.28 88888.00 2009-11-14 19:14:00.000 318 698.79 7955.00 54197.17 88888.00 2009-11-14 19:15:00.000 318 699.18 7954.70 54197.29 88888.00 2009-11-14 19:16:00.000 318 698.99 7955.59 54198.63 88888.00 2009-11-14 19:17:00.000 318 699.39 7963.72 54200.38 88888.00 2009-11-14 19:18:00.000 318 699.14 7969.16 54199.04 88888.00 2009-11-14 19:19:00.000 318 698.47 7969.23 54198.39 88888.00 2009-11-14 19:20:00.000 318 698.32 7972.62 54198.31 88888.00 2009-11-14 19:21:00.000 318 697.73 7975.92 54197.66 88888.00 2009-11-14 19:22:00.000 318 698.55 7975.21 54195.83 88888.00 2009-11-14 19:23:00.000 318 698.80 7974.10 54193.91 88888.00 2009-11-14 19:24:00.000 318 698.75 7973.45 54193.43 88888.00 2009-11-14 19:25:00.000 318 698.62 7972.47 54193.63 88888.00 2009-11-14 19:26:00.000 318 698.13 7972.32 54193.87 88888.00 2009-11-14 19:27:00.000 318 699.37 7970.77 54194.93 88888.00 2009-11-14 19:28:00.000 318 699.65 7967.99 54193.71 88888.00 2009-11-14 19:29:00.000 318 700.24 7967.70 54195.18 88888.00 2009-11-14 19:30:00.000 318 699.76 7965.24 54194.73 88888.00 2009-11-14 19:31:00.000 318 699.76 7967.75 54195.62 88888.00 2009-11-14 19:32:00.000 318 700.00 7970.58 54197.74 88888.00 2009-11-14 19:33:00.000 318 701.12 7972.99 54199.61 88888.00 2009-11-14 19:34:00.000 318 702.48 7969.71 54196.68 88888.00 2009-11-14 19:35:00.000 318 701.81 7966.82 54193.47 88888.00 2009-11-14 19:36:00.000 318 700.31 7968.29 54195.05 88888.00 2009-11-14 19:37:00.000 318 700.39 7969.75 54197.58 88888.00 2009-11-14 19:38:00.000 318 699.95 7970.56 54199.77 88888.00 2009-11-14 19:39:00.000 318 700.30 7970.52 54201.32 88888.00 2009-11-14 19:40:00.000 318 700.43 7968.99 54200.91 88888.00 2009-11-14 19:41:00.000 318 699.93 7969.21 54201.24 88888.00 2009-11-14 19:42:00.000 318 700.23 7970.54 54202.58 88888.00 2009-11-14 19:43:00.000 318 700.87 7970.89 54202.87 88888.00 2009-11-14 19:44:00.000 318 700.55 7971.87 54202.74 88888.00 2009-11-14 19:45:00.000 318 700.12 7972.43 54204.82 88888.00 2009-11-14 19:46:00.000 318 700.32 7974.01 54205.22 88888.00 2009-11-14 19:47:00.000 318 699.32 7974.03 54205.67 88888.00 2009-11-14 19:48:00.000 318 698.41 7972.05 54207.22 88888.00 2009-11-14 19:49:00.000 318 698.70 7973.97 54207.22 88888.00 2009-11-14 19:50:00.000 318 697.89 7970.30 54205.59 88888.00 2009-11-14 19:51:00.000 318 697.92 7971.90 54208.19 88888.00 2009-11-14 19:52:00.000 318 698.23 7970.39 54207.83 88888.00 2009-11-14 19:53:00.000 318 699.02 7970.48 54205.83 88888.00 2009-11-14 19:54:00.000 318 700.25 7973.58 54205.39 88888.00 2009-11-14 19:55:00.000 318 701.40 7976.47 54204.70 88888.00 2009-11-14 19:56:00.000 318 701.61 7976.15 54203.92 88888.00 2009-11-14 19:57:00.000 318 701.17 7976.71 54204.45 88888.00 2009-11-14 19:58:00.000 318 701.12 7976.77 54204.78 88888.00 2009-11-14 19:59:00.000 318 701.51 7978.36 54204.90 88888.00 2009-11-14 20:00:00.000 318 701.86 7978.08 54205.02 88888.00 2009-11-14 20:01:00.000 318 701.99 7977.58 54204.53 88888.00 2009-11-14 20:02:00.000 318 701.94 7976.53 54203.64 88888.00 2009-11-14 20:03:00.000 318 701.87 7975.48 54203.15 88888.00 2009-11-14 20:04:00.000 318 701.04 7974.50 54203.11 88888.00 2009-11-14 20:05:00.000 318 700.54 7976.28 54204.49 88888.00 2009-11-14 20:06:00.000 318 700.37 7977.20 54205.35 88888.00 2009-11-14 20:07:00.000 318 700.93 7979.39 54205.96 88888.00 2009-11-14 20:08:00.000 318 701.49 7978.37 54205.02 88888.00 2009-11-14 20:09:00.000 318 701.01 7976.44 54204.13 88888.00 2009-11-14 20:10:00.000 318 700.50 7975.47 54204.33 88888.00 2009-11-14 20:11:00.000 318 700.41 7975.67 54204.94 88888.00 2009-11-14 20:12:00.000 318 700.65 7976.98 54205.59 88888.00 2009-11-14 20:13:00.000 318 700.87 7977.93 54206.20 88888.00 2009-11-14 20:14:00.000 318 701.17 7978.98 54206.49 88888.00 2009-11-14 20:15:00.000 318 701.06 7980.70 54206.89 88888.00 2009-11-14 20:16:00.000 318 700.69 7981.58 54207.63 88888.00 2009-11-14 20:17:00.000 318 700.74 7982.63 54207.87 88888.00 2009-11-14 20:18:00.000 318 700.33 7983.43 54208.32 88888.00 2009-11-14 20:19:00.000 318 700.19 7985.04 54209.46 88888.00 2009-11-14 20:20:00.000 318 699.47 7986.00 54209.86 88888.00 2009-11-14 20:21:00.000 318 699.58 7986.58 54210.51 88888.00 2009-11-14 20:22:00.000 318 700.29 7987.07 54209.62 88888.00 2009-11-14 20:23:00.000 318 700.52 7987.64 54209.54 88888.00 2009-11-14 20:24:00.000 318 700.43 7987.59 54209.82 88888.00 2009-11-14 20:25:00.000 318 699.66 7987.54 54210.47 88888.00 2009-11-14 20:26:00.000 318 698.60 7988.37 54211.41 88888.00 2009-11-14 20:27:00.000 318 697.96 7989.17 54212.79 88888.00 2009-11-14 20:28:00.000 318 698.37 7991.58 54213.77 88888.00 2009-11-14 20:29:00.000 318 697.54 7991.38 54214.58 88888.00 2009-11-14 20:30:00.000 318 697.86 7990.32 54215.23 88888.00 2009-11-14 20:31:00.000 318 697.53 7988.75 54214.95 88888.00 2009-11-14 20:32:00.000 318 696.72 7986.16 54215.48 88888.00 2009-11-14 20:33:00.000 318 697.25 7986.21 54215.40 88888.00 2009-11-14 20:34:00.000 318 697.57 7986.64 54215.03 88888.00 2009-11-14 20:35:00.000 318 696.89 7987.37 54215.31 88888.00 2009-11-14 20:36:00.000 318 696.36 7984.72 54214.99 88888.00 2009-11-14 20:37:00.000 318 697.35 7984.41 54214.58 88888.00 2009-11-14 20:38:00.000 318 697.82 7985.85 54214.87 88888.00 2009-11-14 20:39:00.000 318 698.23 7987.10 54215.31 88888.00 2009-11-14 20:40:00.000 318 698.41 7988.15 54215.48 88888.00 2009-11-14 20:41:00.000 318 697.69 7989.02 54215.97 88888.00 2009-11-14 20:42:00.000 318 697.51 7990.07 54216.53 88888.00 2009-11-14 20:43:00.000 318 697.96 7989.66 54216.29 88888.00 2009-11-14 20:44:00.000 318 698.03 7988.82 54215.88 88888.00 2009-11-14 20:45:00.000 318 699.11 7989.67 54216.01 88888.00 2009-11-14 20:46:00.000 318 700.09 7988.04 54215.03 88888.00 2009-11-14 20:47:00.000 318 700.00 7987.83 54214.95 88888.00 2009-11-14 20:48:00.000 318 699.23 7988.23 54215.52 88888.00 2009-11-14 20:49:00.000 318 698.48 7989.69 54216.90 88888.00 2009-11-14 20:50:00.000 318 698.04 7989.76 54217.55 88888.00 2009-11-14 20:51:00.000 318 698.75 7992.51 54218.28 88888.00 2009-11-14 20:52:00.000 318 699.33 7992.10 54218.20 88888.00 2009-11-14 20:53:00.000 318 698.85 7989.97 54217.63 88888.00 2009-11-14 20:54:00.000 318 697.72 7990.29 54219.10 88888.00 2009-11-14 20:55:00.000 318 698.27 7989.27 54219.50 88888.00 2009-11-14 20:56:00.000 318 698.08 7986.95 54219.46 88888.00 2009-11-14 20:57:00.000 318 697.76 7986.40 54219.91 88888.00 2009-11-14 20:58:00.000 318 697.33 7986.35 54221.01 88888.00 2009-11-14 20:59:00.000 318 697.97 7989.83 54223.37 88888.00 2009-11-14 21:00:00.000 318 698.00 7992.45 54225.97 88888.00 2009-11-14 21:01:00.000 318 697.42 7988.17 54227.03 88888.00 2009-11-14 21:02:00.000 318 694.43 7978.58 54228.70 88888.00 2009-11-14 21:03:00.000 318 694.62 7976.20 54231.83 88888.00 2009-11-14 21:04:00.000 318 696.27 7975.90 54233.05 88888.00 2009-11-14 21:05:00.000 318 697.09 7976.02 54235.29 88888.00 2009-11-14 21:06:00.000 318 697.75 7971.96 54241.68 88888.00 2009-11-14 21:07:00.000 318 698.96 7960.46 54249.81 88888.00 2009-11-14 21:08:00.000 318 701.22 7954.31 54259.21 88888.00 2009-11-14 21:09:00.000 318 705.67 7954.93 54266.45 88888.00 2009-11-14 21:10:00.000 318 707.03 7962.39 54272.51 88888.00 2009-11-14 21:11:00.000 318 708.07 7971.90 54279.88 88888.00 2009-11-14 21:12:00.000 318 704.13 7964.27 54285.25 88888.00 2009-11-14 21:13:00.000 318 702.30 7950.64 54285.66 88888.00 2009-11-14 21:14:00.000 318 700.04 7945.38 54289.93 88888.00 2009-11-14 21:15:00.000 318 700.38 7950.70 54288.63 88888.00 2009-11-14 21:16:00.000 318 704.55 7950.09 54288.10 88888.00 2009-11-14 21:17:00.000 318 705.33 7968.50 54292.41 88888.00 2009-11-14 21:18:00.000 318 702.54 7970.59 54294.04 88888.00 2009-11-14 21:19:00.000 318 702.20 7958.04 54293.18 88888.00 2009-11-14 21:20:00.000 318 703.31 7944.07 54292.73 88888.00 2009-11-14 21:21:00.000 318 704.43 7931.87 54298.15 88888.00 2009-11-14 21:22:00.000 318 710.37 7920.96 54304.57 88888.00 2009-11-14 21:23:00.000 318 713.96 7901.92 54293.26 88888.00 2009-11-14 21:24:00.000 318 709.18 7899.32 54288.38 88888.00 2009-11-14 21:25:00.000 318 702.60 7856.79 54264.95 88888.00 2009-11-14 21:26:00.000 318 699.85 7857.30 54237.32 88888.00 2009-11-14 21:27:00.000 318 697.75 7884.00 54237.49 88888.00 2009-11-14 21:28:00.000 318 697.36 7879.86 54230.69 88888.00 2009-11-14 21:29:00.000 318 691.42 7853.81 54204.98 88888.00 2009-11-14 21:30:00.000 318 685.63 7871.10 54207.58 88888.00 2009-11-14 21:31:00.000 318 688.82 7859.34 54239.52 88888.00 2009-11-14 21:32:00.000 318 684.98 7833.82 54253.60 88888.00 2009-11-14 21:33:00.000 318 689.45 7819.46 54263.77 88888.00 2009-11-14 21:34:00.000 318 688.18 7833.13 54277.80 88888.00 2009-11-14 21:35:00.000 318 687.28 7840.57 54288.83 88888.00 2009-11-14 21:36:00.000 318 688.14 7856.28 54293.87 88888.00 2009-11-14 21:37:00.000 318 689.52 7866.66 54290.82 88888.00 2009-11-14 21:38:00.000 318 693.75 7874.22 54288.58 88888.00 2009-11-14 21:39:00.000 318 702.65 7873.73 54278.86 88888.00 2009-11-14 21:40:00.000 318 702.89 7892.24 54280.37 88888.00 2009-11-14 21:41:00.000 318 702.95 7896.05 54266.86 88888.00 2009-11-14 21:42:00.000 318 705.28 7884.95 54253.52 88888.00 2009-11-14 21:43:00.000 318 708.35 7880.68 54258.07 88888.00 2009-11-14 21:44:00.000 318 707.81 7889.34 54256.24 88888.00 2009-11-14 21:45:00.000 318 706.33 7906.89 54260.23 88888.00 2009-11-14 21:46:00.000 318 704.07 7917.63 54267.23 88888.00 2009-11-14 21:47:00.000 318 700.85 7930.53 54282.48 88888.00 2009-11-14 21:48:00.000 318 700.02 7929.59 54285.37 88888.00 2009-11-14 21:49:00.000 318 698.76 7913.12 54284.31 88888.00 2009-11-14 21:50:00.000 318 700.25 7909.71 54287.73 88888.00 2009-11-14 21:51:00.000 318 698.75 7927.23 54294.00 88888.00 2009-11-14 21:52:00.000 318 698.51 7945.06 54296.44 88888.00 2009-11-14 21:53:00.000 318 698.04 7953.05 54297.45 88888.00 2009-11-14 21:54:00.000 318 697.87 7957.47 54297.66 88888.00 2009-11-14 21:55:00.000 318 696.40 7960.38 54299.08 88888.00 2009-11-14 21:56:00.000 318 696.55 7956.05 54300.02 88888.00 2009-11-14 21:57:00.000 318 697.45 7941.69 54302.42 88888.00 2009-11-14 21:58:00.000 318 699.08 7940.21 54306.24 88888.00 2009-11-14 21:59:00.000 318 697.67 7932.19 54308.48 88888.00 2009-11-14 22:00:00.000 318 698.56 7925.41 54309.09 88888.00 2009-11-14 22:01:00.000 318 697.54 7926.64 54310.47 88888.00 2009-11-14 22:02:00.000 318 697.35 7939.96 54313.12 88888.00 2009-11-14 22:03:00.000 318 698.30 7949.66 54310.51 88888.00 2009-11-14 22:04:00.000 318 698.06 7958.93 54308.19 88888.00 2009-11-14 22:05:00.000 318 696.12 7952.17 54308.40 88888.00 2009-11-14 22:06:00.000 318 698.62 7950.82 54303.96 88888.00 2009-11-14 22:07:00.000 318 700.88 7956.49 54306.36 88888.00 2009-11-14 22:08:00.000 318 699.59 7962.13 54311.25 88888.00 2009-11-14 22:09:00.000 318 696.80 7969.42 54311.57 88888.00 2009-11-14 22:10:00.000 318 695.49 7975.93 54309.33 88888.00 2009-11-14 22:11:00.000 318 694.65 7976.65 54306.32 88888.00 2009-11-14 22:12:00.000 318 694.72 7972.01 54303.47 88888.00 2009-11-14 22:13:00.000 318 695.28 7977.78 54300.59 88888.00 2009-11-14 22:14:00.000 318 694.65 7979.61 54296.84 88888.00 2009-11-14 22:15:00.000 318 693.40 7980.51 54294.20 88888.00 2009-11-14 22:16:00.000 318 693.20 7978.61 54291.43 88888.00 2009-11-14 22:17:00.000 318 693.43 7977.21 54287.41 88888.00 2009-11-14 22:18:00.000 318 693.27 7977.18 54284.44 88888.00 2009-11-14 22:19:00.000 318 693.29 7977.18 54282.03 88888.00 2009-11-14 22:20:00.000 318 693.19 7974.66 54280.20 88888.00 2009-11-14 22:21:00.000 318 694.08 7972.82 54277.84 88888.00 2009-11-14 22:22:00.000 318 694.77 7973.39 54275.77 88888.00 2009-11-14 22:23:00.000 318 694.91 7976.47 54274.59 88888.00 2009-11-14 22:24:00.000 318 695.42 7978.80 54274.22 88888.00 2009-11-14 22:25:00.000 318 695.96 7977.70 54273.00 88888.00 2009-11-14 22:26:00.000 318 696.98 7975.69 54271.62 88888.00 2009-11-14 22:27:00.000 318 697.63 7972.58 54269.26 88888.00 2009-11-14 22:28:00.000 318 698.11 7972.61 54268.45 88888.00 2009-11-14 22:29:00.000 318 698.47 7974.58 54268.00 88888.00 2009-11-14 22:30:00.000 318 698.24 7978.29 54268.81 88888.00 2009-11-14 22:31:00.000 318 698.71 7980.02 54268.61 88888.00 2009-11-14 22:32:00.000 318 697.59 7979.96 54268.32 88888.00 2009-11-14 22:33:00.000 318 697.54 7981.17 54268.16 88888.00 2009-11-14 22:34:00.000 318 697.73 7981.60 54267.19 88888.00 2009-11-14 22:35:00.000 318 697.87 7982.04 54266.98 88888.00 2009-11-14 22:36:00.000 318 698.29 7980.91 54266.13 88888.00 2009-11-14 22:37:00.000 318 698.76 7980.32 54264.91 88888.00 2009-11-14 22:38:00.000 318 698.66 7982.46 54264.79 88888.00 2009-11-14 22:39:00.000 318 699.23 7980.98 54263.28 88888.00 2009-11-14 22:40:00.000 318 699.68 7980.86 54261.73 88888.00 2009-11-14 22:41:00.000 318 699.12 7981.39 54261.73 88888.00 2009-11-14 22:42:00.000 318 699.30 7982.23 54261.37 88888.00 2009-11-14 22:43:00.000 318 700.34 7981.74 54260.84 88888.00 2009-11-14 22:44:00.000 318 702.03 7980.90 54259.37 88888.00 2009-11-14 22:45:00.000 318 703.06 7983.12 54258.85 88888.00 2009-11-14 22:46:00.000 318 702.92 7984.24 54259.09 88888.00 2009-11-14 22:47:00.000 318 702.60 7984.31 54259.78 88888.00 2009-11-14 22:48:00.000 318 702.91 7985.15 54259.90 88888.00 2009-11-14 22:49:00.000 318 702.79 7984.95 54259.74 88888.00 2009-11-14 22:50:00.000 318 702.91 7984.33 54259.25 88888.00 2009-11-14 22:51:00.000 318 702.77 7983.02 54258.36 88888.00 2009-11-14 22:52:00.000 318 702.64 7982.62 54257.62 88888.00 2009-11-14 22:53:00.000 318 702.31 7984.71 54258.07 88888.00 2009-11-14 22:54:00.000 318 702.22 7988.23 54258.89 88888.00 2009-11-14 22:55:00.000 318 701.94 7990.35 54259.58 88888.00 2009-11-14 22:56:00.000 318 702.05 7992.00 54259.86 88888.00 2009-11-14 22:57:00.000 318 701.86 7992.97 54259.98 88888.00 2009-11-14 22:58:00.000 318 701.87 7993.34 54259.54 88888.00 2009-11-14 22:59:00.000 318 702.20 7994.29 54259.33 88888.00 2009-11-14 23:00:00.000 318 702.65 7993.14 54258.76 88888.00 2009-11-14 23:01:00.000 318 703.71 7989.77 54256.53 88888.00 2009-11-14 23:02:00.000 318 704.17 7988.78 54255.63 88888.00 2009-11-14 23:03:00.000 318 704.33 7990.74 54256.04 88888.00 2009-11-14 23:04:00.000 318 704.59 7993.00 54256.73 88888.00 2009-11-14 23:05:00.000 318 704.23 7993.25 54257.14 88888.00 2009-11-14 23:06:00.000 318 704.83 7992.66 54256.77 88888.00 2009-11-14 23:07:00.000 318 706.08 7991.94 54256.00 88888.00 2009-11-14 23:08:00.000 318 707.31 7993.77 54256.24 88888.00 2009-11-14 23:09:00.000 318 708.29 7994.49 54256.40 88888.00 2009-11-14 23:10:00.000 318 709.36 7997.33 54257.10 88888.00 2009-11-14 23:11:00.000 318 710.04 8001.04 54258.52 88888.00 2009-11-14 23:12:00.000 318 709.53 8002.37 54259.82 88888.00 2009-11-14 23:13:00.000 318 709.13 8001.65 54260.15 88888.00 2009-11-14 23:14:00.000 318 708.45 8001.56 54260.96 88888.00 2009-11-14 23:15:00.000 318 708.22 8002.71 54261.73 88888.00 2009-11-14 23:16:00.000 318 708.04 8001.21 54261.77 88888.00 2009-11-14 23:17:00.000 318 708.47 8001.92 54262.14 88888.00 2009-11-14 23:18:00.000 318 707.93 7999.02 54262.51 88888.00 2009-11-14 23:19:00.000 318 708.08 7999.38 54263.44 88888.00 2009-11-14 23:20:00.000 318 707.97 7998.72 54264.26 88888.00 2009-11-14 23:21:00.000 318 707.15 7997.53 54265.80 88888.00 2009-11-14 23:22:00.000 318 707.31 7995.13 54266.37 88888.00 2009-11-14 23:23:00.000 318 708.27 7996.64 54267.19 88888.00 2009-11-14 23:24:00.000 318 708.96 7996.89 54266.86 88888.00 2009-11-14 23:25:00.000 318 709.04 7995.67 54265.96 88888.00 2009-11-14 23:26:00.000 318 708.16 7996.80 54266.41 88888.00 2009-11-14 23:27:00.000 318 706.98 7999.60 54269.14 88888.00 2009-11-14 23:28:00.000 318 706.99 8000.63 54271.29 88888.00 2009-11-14 23:29:00.000 318 707.84 8004.40 54273.86 88888.00 2009-11-14 23:30:00.000 318 708.05 8009.27 54278.01 88888.00 2009-11-14 23:31:00.000 318 709.67 8011.46 54280.12 88888.00 2009-11-14 23:32:00.000 318 710.56 8009.95 54280.69 88888.00 2009-11-14 23:33:00.000 318 713.04 8004.49 54279.39 88888.00 2009-11-14 23:34:00.000 318 713.63 7997.41 54279.11 88888.00 2009-11-14 23:35:00.000 318 712.65 7993.18 54280.73 88888.00 2009-11-14 23:36:00.000 318 711.55 7985.63 54281.26 88888.00 2009-11-14 23:37:00.000 318 712.65 7987.06 54283.26 88888.00 2009-11-14 23:38:00.000 318 717.51 7995.38 54288.14 88888.00 2009-11-14 23:39:00.000 318 722.20 7992.58 54290.33 88888.00 2009-11-14 23:40:00.000 318 722.90 7985.97 54295.58 88888.00 2009-11-14 23:41:00.000 318 723.05 7979.30 54302.82 88888.00 2009-11-14 23:42:00.000 318 722.98 7981.95 54305.39 88888.00 2009-11-14 23:43:00.000 318 724.33 7985.04 54305.67 88888.00 2009-11-14 23:44:00.000 318 725.00 7987.36 54304.49 88888.00 2009-11-14 23:45:00.000 318 722.01 7975.46 54304.70 88888.00 2009-11-14 23:46:00.000 318 719.16 7959.40 54304.98 88888.00 2009-11-14 23:47:00.000 318 716.52 7945.05 54303.72 88888.00 2009-11-14 23:48:00.000 318 714.77 7931.37 54297.74 88888.00 2009-11-14 23:49:00.000 318 712.66 7917.95 54292.82 88888.00 2009-11-14 23:50:00.000 318 712.20 7920.21 54294.28 88888.00 2009-11-14 23:51:00.000 318 712.79 7934.32 54293.30 88888.00 2009-11-14 23:52:00.000 318 713.83 7931.41 54297.41 88888.00 2009-11-14 23:53:00.000 318 711.05 7908.84 54287.16 88888.00 2009-11-14 23:54:00.000 318 714.20 7921.58 54290.25 88888.00 2009-11-14 23:55:00.000 318 715.02 7926.27 54305.22 88888.00 2009-11-14 23:56:00.000 318 713.56 7910.07 54304.00 88888.00 2009-11-14 23:57:00.000 318 712.50 7898.34 54310.03 88888.00 2009-11-14 23:58:00.000 318 713.30 7898.28 54313.32 88888.00 2009-11-14 23:59:00.000 318 715.14 7908.51 54312.18 88888.00