Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-13 00:00:00.000 317 708.63 7947.97 54254.21 88888.00 2009-11-13 00:01:00.000 317 709.56 7953.16 54252.46 88888.00 2009-11-13 00:02:00.000 317 709.71 7955.74 54251.97 88888.00 2009-11-13 00:03:00.000 317 709.49 7957.34 54251.73 88888.00 2009-11-13 00:04:00.000 317 709.34 7958.26 54251.77 88888.00 2009-11-13 00:05:00.000 317 708.75 7959.04 54251.07 88888.00 2009-11-13 00:06:00.000 317 707.63 7960.38 54249.45 88888.00 2009-11-13 00:07:00.000 317 706.97 7962.25 54247.54 88888.00 2009-11-13 00:08:00.000 317 706.92 7963.21 54245.62 88888.00 2009-11-13 00:09:00.000 317 706.94 7963.41 54243.87 88888.00 2009-11-13 00:10:00.000 317 706.61 7964.35 54243.02 88888.00 2009-11-13 00:11:00.000 317 706.60 7964.77 54241.72 88888.00 2009-11-13 00:12:00.000 317 706.79 7966.88 54240.25 88888.00 2009-11-13 00:13:00.000 317 706.26 7969.98 54239.32 88888.00 2009-11-13 00:14:00.000 317 705.93 7972.49 54239.07 88888.00 2009-11-13 00:15:00.000 317 705.30 7973.94 54238.99 88888.00 2009-11-13 00:16:00.000 317 705.06 7973.66 54238.18 88888.00 2009-11-13 00:17:00.000 317 705.08 7971.51 54236.10 88888.00 2009-11-13 00:18:00.000 317 705.24 7970.06 54232.69 88888.00 2009-11-13 00:19:00.000 317 704.95 7969.78 54230.12 88888.00 2009-11-13 00:20:00.000 317 704.70 7971.03 54227.97 88888.00 2009-11-13 00:21:00.000 317 704.71 7972.87 54225.40 88888.00 2009-11-13 00:22:00.000 317 704.95 7974.07 54223.49 88888.00 2009-11-13 00:23:00.000 317 705.86 7973.95 54221.42 88888.00 2009-11-13 00:24:00.000 317 707.13 7974.29 54221.09 88888.00 2009-11-13 00:25:00.000 317 707.61 7975.44 54222.11 88888.00 2009-11-13 00:26:00.000 317 707.78 7977.44 54223.21 88888.00 2009-11-13 00:27:00.000 317 707.66 7980.11 54225.04 88888.00 2009-11-13 00:28:00.000 317 706.99 7981.50 54226.30 88888.00 2009-11-13 00:29:00.000 317 706.56 7981.44 54227.28 88888.00 2009-11-13 00:30:00.000 317 706.73 7980.23 54227.36 88888.00 2009-11-13 00:31:00.000 317 706.64 7978.53 54226.66 88888.00 2009-11-13 00:32:00.000 317 706.48 7977.89 54225.57 88888.00 2009-11-13 00:33:00.000 317 706.36 7977.73 54223.61 88888.00 2009-11-13 00:34:00.000 317 706.55 7977.66 54222.07 88888.00 2009-11-13 00:35:00.000 317 707.07 7978.80 54221.17 88888.00 2009-11-13 00:36:00.000 317 707.15 7979.34 54221.01 88888.00 2009-11-13 00:37:00.000 317 706.76 7979.85 54221.29 88888.00 2009-11-13 00:38:00.000 317 706.41 7979.89 54222.15 88888.00 2009-11-13 00:39:00.000 317 706.42 7979.23 54223.17 88888.00 2009-11-13 00:40:00.000 317 706.35 7978.68 54224.39 88888.00 2009-11-13 00:41:00.000 317 706.37 7977.15 54225.20 88888.00 2009-11-13 00:42:00.000 317 706.43 7975.81 54225.00 88888.00 2009-11-13 00:43:00.000 317 706.36 7975.79 54224.26 88888.00 2009-11-13 00:44:00.000 317 706.59 7975.59 54223.74 88888.00 2009-11-13 00:45:00.000 317 706.60 7974.31 54223.04 88888.00 2009-11-13 00:46:00.000 317 706.78 7973.59 54222.19 88888.00 2009-11-13 00:47:00.000 317 707.29 7972.14 54221.78 88888.00 2009-11-13 00:48:00.000 317 707.63 7971.03 54220.89 88888.00 2009-11-13 00:49:00.000 317 708.08 7970.71 54219.79 88888.00 2009-11-13 00:50:00.000 317 708.19 7971.53 54218.49 88888.00 2009-11-13 00:51:00.000 317 707.97 7972.27 54217.39 88888.00 2009-11-13 00:52:00.000 317 707.32 7974.51 54217.19 88888.00 2009-11-13 00:53:00.000 317 706.66 7977.17 54217.27 88888.00 2009-11-13 00:54:00.000 317 706.18 7978.82 54217.92 88888.00 2009-11-13 00:55:00.000 317 705.67 7980.02 54218.77 88888.00 2009-11-13 00:56:00.000 317 705.68 7980.31 54219.91 88888.00 2009-11-13 00:57:00.000 317 706.05 7979.77 54221.09 88888.00 2009-11-13 00:58:00.000 317 706.11 7979.30 54222.60 88888.00 2009-11-13 00:59:00.000 317 706.31 7979.18 54223.37 88888.00 2009-11-13 01:00:00.000 317 706.40 7978.62 54223.08 88888.00 2009-11-13 01:01:00.000 317 706.46 7978.15 54222.76 88888.00 2009-11-13 01:02:00.000 317 706.89 7976.84 54222.11 88888.00 2009-11-13 01:03:00.000 317 707.34 7976.44 54221.58 88888.00 2009-11-13 01:04:00.000 317 707.48 7976.22 54220.93 88888.00 2009-11-13 01:05:00.000 317 707.40 7976.54 54220.81 88888.00 2009-11-13 01:06:00.000 317 707.42 7976.94 54219.99 88888.00 2009-11-13 01:07:00.000 317 707.56 7977.68 54219.10 88888.00 2009-11-13 01:08:00.000 317 707.65 7978.72 54218.08 88888.00 2009-11-13 01:09:00.000 317 707.71 7979.48 54217.19 88888.00 2009-11-13 01:10:00.000 317 707.82 7979.77 54216.70 88888.00 2009-11-13 01:11:00.000 317 707.91 7979.57 54216.66 88888.00 2009-11-13 01:12:00.000 317 708.30 7978.98 54216.53 88888.00 2009-11-13 01:13:00.000 317 708.29 7978.82 54215.97 88888.00 2009-11-13 01:14:00.000 317 707.91 7979.74 54215.19 88888.00 2009-11-13 01:15:00.000 317 707.37 7981.28 54214.83 88888.00 2009-11-13 01:16:00.000 317 706.80 7982.88 54214.70 88888.00 2009-11-13 01:17:00.000 317 706.35 7983.53 54215.07 88888.00 2009-11-13 01:18:00.000 317 706.05 7983.10 54216.13 88888.00 2009-11-13 01:19:00.000 317 705.89 7982.25 54217.19 88888.00 2009-11-13 01:20:00.000 317 706.08 7981.16 54218.24 88888.00 2009-11-13 01:21:00.000 317 706.55 7980.42 54218.45 88888.00 2009-11-13 01:22:00.000 317 707.14 7980.00 54217.35 88888.00 2009-11-13 01:23:00.000 317 707.66 7979.45 54215.80 88888.00 2009-11-13 01:24:00.000 317 707.83 7979.31 54214.05 88888.00 2009-11-13 01:25:00.000 317 707.81 7980.10 54212.30 88888.00 2009-11-13 01:26:00.000 317 707.58 7981.00 54211.25 88888.00 2009-11-13 01:27:00.000 317 707.38 7981.69 54209.74 88888.00 2009-11-13 01:28:00.000 317 706.86 7982.74 54208.68 88888.00 2009-11-13 01:29:00.000 317 706.01 7984.02 54208.52 88888.00 2009-11-13 01:30:00.000 317 705.32 7984.63 54209.74 88888.00 2009-11-13 01:31:00.000 317 705.31 7984.43 54211.21 88888.00 2009-11-13 01:32:00.000 317 705.79 7982.95 54212.30 88888.00 2009-11-13 01:33:00.000 317 706.08 7981.69 54212.39 88888.00 2009-11-13 01:34:00.000 317 705.98 7981.23 54211.77 88888.00 2009-11-13 01:35:00.000 317 705.53 7981.68 54210.84 88888.00 2009-11-13 01:36:00.000 317 705.33 7982.04 54210.27 88888.00 2009-11-13 01:37:00.000 317 705.10 7981.83 54210.35 88888.00 2009-11-13 01:38:00.000 317 705.30 7980.85 54211.16 88888.00 2009-11-13 01:39:00.000 317 705.94 7979.69 54211.77 88888.00 2009-11-13 01:40:00.000 317 706.56 7979.76 54211.98 88888.00 2009-11-13 01:41:00.000 317 706.81 7979.46 54211.33 88888.00 2009-11-13 01:42:00.000 317 706.55 7979.59 54210.84 88888.00 2009-11-13 01:43:00.000 317 706.59 7979.87 54210.55 88888.00 2009-11-13 01:44:00.000 317 706.73 7979.69 54210.07 88888.00 2009-11-13 01:45:00.000 317 706.90 7979.02 54210.03 88888.00 2009-11-13 01:46:00.000 317 707.04 7978.97 54210.80 88888.00 2009-11-13 01:47:00.000 317 707.28 7978.60 54211.69 88888.00 2009-11-13 01:48:00.000 317 707.22 7978.49 54212.14 88888.00 2009-11-13 01:49:00.000 317 707.01 7978.49 54212.26 88888.00 2009-11-13 01:50:00.000 317 707.05 7978.56 54211.73 88888.00 2009-11-13 01:51:00.000 317 707.41 7978.02 54211.33 88888.00 2009-11-13 01:52:00.000 317 707.85 7977.29 54210.84 88888.00 2009-11-13 01:53:00.000 317 707.93 7977.06 54209.33 88888.00 2009-11-13 01:54:00.000 317 707.56 7977.43 54207.71 88888.00 2009-11-13 01:55:00.000 317 706.75 7977.80 54206.97 88888.00 2009-11-13 01:56:00.000 317 706.06 7978.37 54207.42 88888.00 2009-11-13 01:57:00.000 317 706.03 7977.60 54208.48 88888.00 2009-11-13 01:58:00.000 317 706.76 7976.52 54209.86 88888.00 2009-11-13 01:59:00.000 317 707.73 7976.18 54210.59 88888.00 2009-11-13 02:00:00.000 317 708.50 7975.79 54210.15 88888.00 2009-11-13 02:01:00.000 317 708.69 7975.47 54209.17 88888.00 2009-11-13 02:02:00.000 317 708.57 7975.76 54207.91 88888.00 2009-11-13 02:03:00.000 317 708.18 7976.64 54207.06 88888.00 2009-11-13 02:04:00.000 317 707.85 7976.71 54206.12 88888.00 2009-11-13 02:05:00.000 317 707.75 7977.00 54205.83 88888.00 2009-11-13 02:06:00.000 317 707.62 7977.82 54205.96 88888.00 2009-11-13 02:07:00.000 317 707.42 7979.00 54206.57 88888.00 2009-11-13 02:08:00.000 317 706.95 7980.89 54207.38 88888.00 2009-11-13 02:09:00.000 317 706.41 7982.32 54208.24 88888.00 2009-11-13 02:10:00.000 317 706.16 7982.86 54208.93 88888.00 2009-11-13 02:11:00.000 317 706.44 7982.84 54209.09 88888.00 2009-11-13 02:12:00.000 317 706.41 7982.36 54208.64 88888.00 2009-11-13 02:13:00.000 317 706.08 7982.51 54207.95 88888.00 2009-11-13 02:14:00.000 317 705.78 7981.96 54207.58 88888.00 2009-11-13 02:15:00.000 317 705.55 7981.67 54208.03 88888.00 2009-11-13 02:16:00.000 317 705.34 7981.42 54208.72 88888.00 2009-11-13 02:17:00.000 317 705.25 7980.87 54209.42 88888.00 2009-11-13 02:18:00.000 317 705.07 7981.10 54209.46 88888.00 2009-11-13 02:19:00.000 317 704.72 7981.68 54209.82 88888.00 2009-11-13 02:20:00.000 317 704.94 7981.60 54210.23 88888.00 2009-11-13 02:21:00.000 317 705.36 7980.92 54210.72 88888.00 2009-11-13 02:22:00.000 317 705.96 7980.05 54211.08 88888.00 2009-11-13 02:23:00.000 317 707.01 7979.10 54210.15 88888.00 2009-11-13 02:24:00.000 317 707.12 7979.31 54209.01 88888.00 2009-11-13 02:25:00.000 317 706.59 7980.40 54208.28 88888.00 2009-11-13 02:26:00.000 317 706.19 7980.66 54207.99 88888.00 2009-11-13 02:27:00.000 317 706.22 7980.04 54208.56 88888.00 2009-11-13 02:28:00.000 317 706.78 7978.73 54209.50 88888.00 2009-11-13 02:29:00.000 317 707.42 7977.69 54210.11 88888.00 2009-11-13 02:30:00.000 317 707.49 7977.70 54209.78 88888.00 2009-11-13 02:31:00.000 317 707.08 7978.71 54209.46 88888.00 2009-11-13 02:32:00.000 317 706.89 7979.97 54209.17 88888.00 2009-11-13 02:33:00.000 317 706.85 7980.68 54208.60 88888.00 2009-11-13 02:34:00.000 317 706.99 7980.43 54208.03 88888.00 2009-11-13 02:35:00.000 317 706.96 7980.52 54207.71 88888.00 2009-11-13 02:36:00.000 317 707.00 7981.33 54207.38 88888.00 2009-11-13 02:37:00.000 317 706.55 7982.35 54207.38 88888.00 2009-11-13 02:38:00.000 317 706.03 7983.31 54208.40 88888.00 2009-11-13 02:39:00.000 317 705.91 7982.49 54209.62 88888.00 2009-11-13 02:40:00.000 317 706.41 7980.71 54210.72 88888.00 2009-11-13 02:41:00.000 317 706.75 7979.44 54210.68 88888.00 2009-11-13 02:42:00.000 317 706.81 7979.46 54210.07 88888.00 2009-11-13 02:43:00.000 317 706.38 7980.02 54208.93 88888.00 2009-11-13 02:44:00.000 317 705.94 7981.12 54208.85 88888.00 2009-11-13 02:45:00.000 317 705.71 7980.92 54209.42 88888.00 2009-11-13 02:46:00.000 317 705.77 7979.83 54210.23 88888.00 2009-11-13 02:47:00.000 317 706.18 7978.32 54211.21 88888.00 2009-11-13 02:48:00.000 317 706.82 7976.95 54211.77 88888.00 2009-11-13 02:49:00.000 317 707.18 7976.25 54211.94 88888.00 2009-11-13 02:50:00.000 317 707.66 7976.78 54211.94 88888.00 2009-11-13 02:51:00.000 317 708.15 7976.69 54210.84 88888.00 2009-11-13 02:52:00.000 317 708.55 7977.05 54209.46 88888.00 2009-11-13 02:53:00.000 317 708.66 7977.09 54207.38 88888.00 2009-11-13 02:54:00.000 317 708.69 7977.65 54206.28 88888.00 2009-11-13 02:55:00.000 317 708.45 7978.07 54205.43 88888.00 2009-11-13 02:56:00.000 317 707.99 7977.49 54205.43 88888.00 2009-11-13 02:57:00.000 317 707.24 7977.17 54205.75 88888.00 2009-11-13 02:58:00.000 317 706.55 7977.99 54207.67 88888.00 2009-11-13 02:59:00.000 317 706.39 7977.88 54209.78 88888.00 2009-11-13 03:00:00.000 317 706.49 7976.78 54210.39 88888.00 2009-11-13 03:01:00.000 317 706.88 7976.15 54210.68 88888.00 2009-11-13 03:02:00.000 317 707.40 7975.18 54209.90 88888.00 2009-11-13 03:03:00.000 317 707.33 7974.63 54208.60 88888.00 2009-11-13 03:04:00.000 317 706.89 7975.07 54207.91 88888.00 2009-11-13 03:05:00.000 317 706.72 7974.60 54208.32 88888.00 2009-11-13 03:06:00.000 317 706.86 7973.73 54209.66 88888.00 2009-11-13 03:07:00.000 317 707.92 7973.40 54210.92 88888.00 2009-11-13 03:08:00.000 317 709.26 7971.53 54210.11 88888.00 2009-11-13 03:09:00.000 317 709.05 7971.44 54208.40 88888.00 2009-11-13 03:10:00.000 317 708.19 7972.56 54207.71 88888.00 2009-11-13 03:11:00.000 317 707.90 7973.40 54208.03 88888.00 2009-11-13 03:12:00.000 317 708.34 7972.72 54209.54 88888.00 2009-11-13 03:13:00.000 317 709.13 7972.36 54209.50 88888.00 2009-11-13 03:14:00.000 317 709.58 7972.66 54208.11 88888.00 2009-11-13 03:15:00.000 317 709.63 7972.88 54206.81 88888.00 2009-11-13 03:16:00.000 317 709.64 7972.30 54206.77 88888.00 2009-11-13 03:17:00.000 317 709.57 7972.82 54206.65 88888.00 2009-11-13 03:18:00.000 317 709.14 7974.08 54205.79 88888.00 2009-11-13 03:19:00.000 317 708.19 7975.57 54204.61 88888.00 2009-11-13 03:20:00.000 317 707.33 7976.24 54205.02 88888.00 2009-11-13 03:21:00.000 317 707.31 7976.24 54206.49 88888.00 2009-11-13 03:22:00.000 317 708.09 7975.52 54207.34 88888.00 2009-11-13 03:23:00.000 317 708.24 7974.77 54207.14 88888.00 2009-11-13 03:24:00.000 317 707.64 7974.32 54206.65 88888.00 2009-11-13 03:25:00.000 317 707.08 7974.72 54207.18 88888.00 2009-11-13 03:26:00.000 317 707.10 7974.67 54207.95 88888.00 2009-11-13 03:27:00.000 317 707.58 7973.81 54208.11 88888.00 2009-11-13 03:28:00.000 317 707.85 7974.70 54208.36 88888.00 2009-11-13 03:29:00.000 317 707.99 7975.06 54207.99 88888.00 2009-11-13 03:30:00.000 317 707.97 7974.90 54207.54 88888.00 2009-11-13 03:31:00.000 317 707.52 7975.43 54208.24 88888.00 2009-11-13 03:32:00.000 317 707.91 7975.95 54209.46 88888.00 2009-11-13 03:33:00.000 317 708.70 7976.70 54209.17 88888.00 2009-11-13 03:34:00.000 317 708.40 7976.19 54206.81 88888.00 2009-11-13 03:35:00.000 317 707.66 7977.23 54205.88 88888.00 2009-11-13 03:36:00.000 317 707.62 7977.24 54207.14 88888.00 2009-11-13 03:37:00.000 317 708.11 7975.97 54208.24 88888.00 2009-11-13 03:38:00.000 317 708.26 7975.42 54208.28 88888.00 2009-11-13 03:39:00.000 317 707.81 7974.09 54207.22 88888.00 2009-11-13 03:40:00.000 317 707.77 7974.60 54207.83 88888.00 2009-11-13 03:41:00.000 317 708.55 7974.58 54208.15 88888.00 2009-11-13 03:42:00.000 317 708.90 7974.29 54207.14 88888.00 2009-11-13 03:43:00.000 317 708.77 7973.88 54206.45 88888.00 2009-11-13 03:44:00.000 317 708.60 7974.02 54206.45 88888.00 2009-11-13 03:45:00.000 317 709.07 7974.40 54207.14 88888.00 2009-11-13 03:46:00.000 317 709.83 7974.71 54207.38 88888.00 2009-11-13 03:47:00.000 317 709.81 7974.10 54206.16 88888.00 2009-11-13 03:48:00.000 317 708.67 7974.90 54206.08 88888.00 2009-11-13 03:49:00.000 317 708.26 7976.12 54208.07 88888.00 2009-11-13 03:50:00.000 317 708.71 7975.14 54209.01 88888.00 2009-11-13 03:51:00.000 317 708.75 7973.64 54209.25 88888.00 2009-11-13 03:52:00.000 317 708.94 7974.65 54210.07 88888.00 2009-11-13 03:53:00.000 317 710.09 7978.48 54210.84 88888.00 2009-11-13 03:54:00.000 317 710.34 7972.60 54205.71 88888.00 2009-11-13 03:55:00.000 317 708.24 7975.92 54204.21 88888.00 2009-11-13 03:56:00.000 317 706.88 7979.48 54208.32 88888.00 2009-11-13 03:57:00.000 317 708.60 7974.27 54209.09 88888.00 2009-11-13 03:58:00.000 317 709.03 7974.29 54207.46 88888.00 2009-11-13 03:59:00.000 317 707.91 7975.13 54206.61 88888.00 2009-11-13 04:00:00.000 317 707.90 7978.59 54208.85 88888.00 2009-11-13 04:01:00.000 317 709.05 7977.36 54208.07 88888.00 2009-11-13 04:02:00.000 317 708.34 7975.68 54206.53 88888.00 2009-11-13 04:03:00.000 317 707.40 7973.79 54207.22 88888.00 2009-11-13 04:04:00.000 317 707.97 7969.80 54208.19 88888.00 2009-11-13 04:05:00.000 317 709.43 7971.27 54209.33 88888.00 2009-11-13 04:06:00.000 317 711.04 7974.78 54209.33 88888.00 2009-11-13 04:07:00.000 317 711.91 7978.63 54207.22 88888.00 2009-11-13 04:08:00.000 317 711.14 7984.33 54205.51 88888.00 2009-11-13 04:09:00.000 317 709.19 7985.05 54202.62 88888.00 2009-11-13 04:10:00.000 317 707.33 7984.55 54201.03 88888.00 2009-11-13 04:11:00.000 317 706.08 7984.12 54202.62 88888.00 2009-11-13 04:12:00.000 317 706.25 7974.19 54202.25 88888.00 2009-11-13 04:13:00.000 317 706.55 7972.76 54203.80 88888.00 2009-11-13 04:14:00.000 317 707.53 7970.37 54203.19 88888.00 2009-11-13 04:15:00.000 317 707.09 7974.06 54203.35 88888.00 2009-11-13 04:16:00.000 317 706.13 7979.91 54206.69 88888.00 2009-11-13 04:17:00.000 317 706.26 7979.53 54207.71 88888.00 2009-11-13 04:18:00.000 317 706.04 7979.11 54207.58 88888.00 2009-11-13 04:19:00.000 317 705.19 7977.97 54206.53 88888.00 2009-11-13 04:20:00.000 317 704.08 7979.27 54207.42 88888.00 2009-11-13 04:21:00.000 317 704.22 7975.39 54207.58 88888.00 2009-11-13 04:22:00.000 317 705.14 7975.03 54207.46 88888.00 2009-11-13 04:23:00.000 317 705.27 7975.52 54207.18 88888.00 2009-11-13 04:24:00.000 317 704.60 7976.54 54207.22 88888.00 2009-11-13 04:25:00.000 317 704.14 7976.41 54208.19 88888.00 2009-11-13 04:26:00.000 317 704.43 7976.39 54208.64 88888.00 2009-11-13 04:27:00.000 317 705.45 7976.07 54209.05 88888.00 2009-11-13 04:28:00.000 317 706.53 7974.17 54208.40 88888.00 2009-11-13 04:29:00.000 317 706.66 7973.14 54207.83 88888.00 2009-11-13 04:30:00.000 317 706.83 7972.42 54207.83 88888.00 2009-11-13 04:31:00.000 317 707.01 7973.80 54207.99 88888.00 2009-11-13 04:32:00.000 317 707.36 7975.69 54207.91 88888.00 2009-11-13 04:33:00.000 317 707.05 7976.66 54207.34 88888.00 2009-11-13 04:34:00.000 317 706.27 7978.33 54207.63 88888.00 2009-11-13 04:35:00.000 317 705.39 7980.25 54208.48 88888.00 2009-11-13 04:36:00.000 317 705.06 7979.09 54210.23 88888.00 2009-11-13 04:37:00.000 317 705.26 7976.18 54210.92 88888.00 2009-11-13 04:38:00.000 317 705.65 7974.15 54209.58 88888.00 2009-11-13 04:39:00.000 317 705.57 7973.81 54207.67 88888.00 2009-11-13 04:40:00.000 317 705.40 7974.77 54207.18 88888.00 2009-11-13 04:41:00.000 317 705.32 7974.59 54208.03 88888.00 2009-11-13 04:42:00.000 317 705.45 7975.49 54209.01 88888.00 2009-11-13 04:43:00.000 317 705.55 7975.63 54209.25 88888.00 2009-11-13 04:44:00.000 317 705.48 7976.47 54209.46 88888.00 2009-11-13 04:45:00.000 317 705.72 7977.50 54209.82 88888.00 2009-11-13 04:46:00.000 317 705.89 7978.14 54209.74 88888.00 2009-11-13 04:47:00.000 317 706.01 7978.96 54209.62 88888.00 2009-11-13 04:48:00.000 317 705.62 7979.22 54209.29 88888.00 2009-11-13 04:49:00.000 317 705.25 7979.72 54209.74 88888.00 2009-11-13 04:50:00.000 317 705.11 7980.02 54210.07 88888.00 2009-11-13 04:51:00.000 317 705.32 7978.91 54209.25 88888.00 2009-11-13 04:52:00.000 317 705.38 7978.98 54208.89 88888.00 2009-11-13 04:53:00.000 317 704.98 7979.94 54209.42 88888.00 2009-11-13 04:54:00.000 317 704.96 7980.23 54210.35 88888.00 2009-11-13 04:55:00.000 317 705.08 7979.86 54210.15 88888.00 2009-11-13 04:56:00.000 317 705.14 7979.39 54209.62 88888.00 2009-11-13 04:57:00.000 317 705.33 7979.08 54209.37 88888.00 2009-11-13 04:58:00.000 317 705.46 7980.34 54209.66 88888.00 2009-11-13 04:59:00.000 317 705.75 7979.30 54209.29 88888.00 2009-11-13 05:00:00.000 317 705.87 7979.75 54208.72 88888.00 2009-11-13 05:01:00.000 317 705.88 7980.20 54208.72 88888.00 2009-11-13 05:02:00.000 317 705.28 7980.53 54208.60 88888.00 2009-11-13 05:03:00.000 317 705.14 7979.93 54209.25 88888.00 2009-11-13 05:04:00.000 317 705.41 7977.61 54208.80 88888.00 2009-11-13 05:05:00.000 317 705.43 7977.43 54208.76 88888.00 2009-11-13 05:06:00.000 317 705.42 7974.48 54207.91 88888.00 2009-11-13 05:07:00.000 317 705.75 7975.14 54206.53 88888.00 2009-11-13 05:08:00.000 317 705.67 7978.79 54208.97 88888.00 2009-11-13 05:09:00.000 317 706.08 7978.11 54209.01 88888.00 2009-11-13 05:10:00.000 317 706.24 7978.59 54209.09 88888.00 2009-11-13 05:11:00.000 317 706.21 7979.51 54209.09 88888.00 2009-11-13 05:12:00.000 317 706.04 7981.79 54209.82 88888.00 2009-11-13 05:13:00.000 317 705.57 7980.84 54209.50 88888.00 2009-11-13 05:14:00.000 317 705.58 7979.65 54209.50 88888.00 2009-11-13 05:15:00.000 317 705.67 7978.30 54209.29 88888.00 2009-11-13 05:16:00.000 317 705.33 7979.69 54209.29 88888.00 2009-11-13 05:17:00.000 317 705.18 7978.43 54208.15 88888.00 2009-11-13 05:18:00.000 317 705.41 7977.85 54207.67 88888.00 2009-11-13 05:19:00.000 317 705.44 7979.12 54208.68 88888.00 2009-11-13 05:20:00.000 317 705.43 7979.25 54209.21 88888.00 2009-11-13 05:21:00.000 317 705.18 7979.21 54208.60 88888.00 2009-11-13 05:22:00.000 317 704.77 7980.26 54208.28 88888.00 2009-11-13 05:23:00.000 317 704.38 7980.77 54209.21 88888.00 2009-11-13 05:24:00.000 317 704.73 7979.08 54210.31 88888.00 2009-11-13 05:25:00.000 317 705.24 7976.64 54210.51 88888.00 2009-11-13 05:26:00.000 317 705.64 7975.10 54209.74 88888.00 2009-11-13 05:27:00.000 317 705.65 7974.81 54209.01 88888.00 2009-11-13 05:28:00.000 317 705.48 7976.51 54209.09 88888.00 2009-11-13 05:29:00.000 317 705.87 7978.10 54209.05 88888.00 2009-11-13 05:30:00.000 317 706.46 7978.19 54208.56 88888.00 2009-11-13 05:31:00.000 317 706.62 7978.71 54207.67 88888.00 2009-11-13 05:32:00.000 317 706.49 7980.23 54208.07 88888.00 2009-11-13 05:33:00.000 317 706.54 7980.05 54208.32 88888.00 2009-11-13 05:34:00.000 317 706.63 7980.23 54208.52 88888.00 2009-11-13 05:35:00.000 317 706.92 7979.83 54207.22 88888.00 2009-11-13 05:36:00.000 317 706.53 7979.85 54206.85 88888.00 2009-11-13 05:37:00.000 317 706.32 7981.81 54206.81 88888.00 2009-11-13 05:38:00.000 317 706.65 7980.05 54205.83 88888.00 2009-11-13 05:39:00.000 317 706.68 7980.54 54206.57 88888.00 2009-11-13 05:40:00.000 317 706.73 7981.75 54207.22 88888.00 2009-11-13 05:41:00.000 317 707.24 7981.99 54206.20 88888.00 2009-11-13 05:42:00.000 317 707.10 7982.08 54205.96 88888.00 2009-11-13 05:43:00.000 317 706.36 7985.09 54207.38 88888.00 2009-11-13 05:44:00.000 317 706.12 7986.37 54207.87 88888.00 2009-11-13 05:45:00.000 317 705.47 7987.25 54207.50 88888.00 2009-11-13 05:46:00.000 317 704.38 7987.68 54208.03 88888.00 2009-11-13 05:47:00.000 317 703.76 7985.68 54207.99 88888.00 2009-11-13 05:48:00.000 317 704.01 7983.24 54207.67 88888.00 2009-11-13 05:49:00.000 317 704.11 7982.42 54208.11 88888.00 2009-11-13 05:50:00.000 317 704.23 7980.78 54207.30 88888.00 2009-11-13 05:51:00.000 317 704.63 7978.91 54207.06 88888.00 2009-11-13 05:52:00.000 317 704.79 7979.26 54206.97 88888.00 2009-11-13 05:53:00.000 317 704.67 7978.77 54207.01 88888.00 2009-11-13 05:54:00.000 317 704.65 7978.41 54207.46 88888.00 2009-11-13 05:55:00.000 317 704.76 7980.18 54208.97 88888.00 2009-11-13 05:56:00.000 317 705.34 7981.42 54209.46 88888.00 2009-11-13 05:57:00.000 317 705.27 7983.13 54208.97 88888.00 2009-11-13 05:58:00.000 317 704.64 7985.94 54209.74 88888.00 2009-11-13 05:59:00.000 317 704.68 7987.41 54210.88 88888.00 2009-11-13 06:00:00.000 317 704.94 7986.95 54210.84 88888.00 2009-11-13 06:01:00.000 317 705.06 7986.66 54210.19 88888.00 2009-11-13 06:02:00.000 317 704.89 7988.36 54209.78 88888.00 2009-11-13 06:03:00.000 317 704.95 7989.08 54209.46 88888.00 2009-11-13 06:04:00.000 317 705.16 7987.36 54208.56 88888.00 2009-11-13 06:05:00.000 317 705.53 7985.22 54208.15 88888.00 2009-11-13 06:06:00.000 317 706.32 7985.27 54207.75 88888.00 2009-11-13 06:07:00.000 317 706.40 7984.67 54206.93 88888.00 2009-11-13 06:08:00.000 317 706.49 7985.42 54206.00 88888.00 2009-11-13 06:09:00.000 317 706.01 7984.39 54205.14 88888.00 2009-11-13 06:10:00.000 317 705.64 7984.40 54205.27 88888.00 2009-11-13 06:11:00.000 317 705.83 7986.55 54207.06 88888.00 2009-11-13 06:12:00.000 317 706.01 7985.67 54207.10 88888.00 2009-11-13 06:13:00.000 317 706.12 7984.48 54206.36 88888.00 2009-11-13 06:14:00.000 317 706.19 7982.23 54205.75 88888.00 2009-11-13 06:15:00.000 317 706.01 7983.03 54206.32 88888.00 2009-11-13 06:16:00.000 317 705.79 7984.26 54207.06 88888.00 2009-11-13 06:17:00.000 317 706.01 7985.25 54206.77 88888.00 2009-11-13 06:18:00.000 317 705.93 7985.24 54207.14 88888.00 2009-11-13 06:19:00.000 317 705.42 7985.67 54207.95 88888.00 2009-11-13 06:20:00.000 317 705.38 7985.27 54208.48 88888.00 2009-11-13 06:21:00.000 317 706.39 7986.65 54209.62 88888.00 2009-11-13 06:22:00.000 317 706.55 7986.42 54208.52 88888.00 2009-11-13 06:23:00.000 317 705.94 7988.20 54207.54 88888.00 2009-11-13 06:24:00.000 317 705.55 7990.03 54208.60 88888.00 2009-11-13 06:25:00.000 317 705.94 7989.52 54210.19 88888.00 2009-11-13 06:26:00.000 317 706.64 7987.75 54208.80 88888.00 2009-11-13 06:27:00.000 317 705.99 7987.07 54207.01 88888.00 2009-11-13 06:28:00.000 317 705.85 7986.26 54206.20 88888.00 2009-11-13 06:29:00.000 317 706.44 7986.59 54206.36 88888.00 2009-11-13 06:30:00.000 317 706.92 7986.70 54205.63 88888.00 2009-11-13 06:31:00.000 317 706.75 7988.37 54206.53 88888.00 2009-11-13 06:32:00.000 317 706.81 7988.84 54206.36 88888.00 2009-11-13 06:33:00.000 317 705.87 7988.19 54205.35 88888.00 2009-11-13 06:34:00.000 317 706.02 7988.95 54206.49 88888.00 2009-11-13 06:35:00.000 317 705.56 7987.26 54207.26 88888.00 2009-11-13 06:36:00.000 317 705.33 7985.91 54207.18 88888.00 2009-11-13 06:37:00.000 317 705.39 7983.50 54205.71 88888.00 2009-11-13 06:38:00.000 317 705.27 7983.01 54204.04 88888.00 2009-11-13 06:39:00.000 317 705.08 7983.98 54203.92 88888.00 2009-11-13 06:40:00.000 317 705.06 7984.44 54205.47 88888.00 2009-11-13 06:41:00.000 317 705.08 7983.36 54206.32 88888.00 2009-11-13 06:42:00.000 317 705.18 7984.15 54207.91 88888.00 2009-11-13 06:43:00.000 317 705.63 7983.21 54207.18 88888.00 2009-11-13 06:44:00.000 317 705.02 7983.63 54207.63 88888.00 2009-11-13 06:45:00.000 317 705.21 7985.21 54208.19 88888.00 2009-11-13 06:46:00.000 317 705.45 7984.42 54208.32 88888.00 2009-11-13 06:47:00.000 317 705.14 7984.61 54207.75 88888.00 2009-11-13 06:48:00.000 317 705.09 7985.70 54208.72 88888.00 2009-11-13 06:49:00.000 317 705.71 7986.06 54208.97 88888.00 2009-11-13 06:50:00.000 317 705.78 7984.84 54207.30 88888.00 2009-11-13 06:51:00.000 317 705.75 7985.51 54206.12 88888.00 2009-11-13 06:52:00.000 317 705.87 7986.29 54206.04 88888.00 2009-11-13 06:53:00.000 317 705.75 7987.20 54207.34 88888.00 2009-11-13 06:54:00.000 317 705.99 7985.39 54207.22 88888.00 2009-11-13 06:55:00.000 317 705.37 7985.11 54207.71 88888.00 2009-11-13 06:56:00.000 317 704.97 7985.54 54207.50 88888.00 2009-11-13 06:57:00.000 317 705.49 7985.93 54208.07 88888.00 2009-11-13 06:58:00.000 317 706.01 7986.53 54208.56 88888.00 2009-11-13 06:59:00.000 317 705.82 7984.75 54208.80 88888.00 2009-11-13 07:00:00.000 317 705.76 7983.57 54207.91 88888.00 2009-11-13 07:01:00.000 317 705.51 7984.11 54207.87 88888.00 2009-11-13 07:02:00.000 317 705.79 7983.11 54207.10 88888.00 2009-11-13 07:03:00.000 317 705.66 7984.51 54207.26 88888.00 2009-11-13 07:04:00.000 317 705.66 7984.76 54208.32 88888.00 2009-11-13 07:05:00.000 317 705.39 7984.90 54208.40 88888.00 2009-11-13 07:06:00.000 317 705.23 7985.94 54209.17 88888.00 2009-11-13 07:07:00.000 317 705.49 7984.82 54209.66 88888.00 2009-11-13 07:08:00.000 317 705.97 7985.06 54208.80 88888.00 2009-11-13 07:09:00.000 317 705.88 7984.07 54207.87 88888.00 2009-11-13 07:10:00.000 317 705.38 7985.35 54208.28 88888.00 2009-11-13 07:11:00.000 317 704.77 7984.58 54209.86 88888.00 2009-11-13 07:12:00.000 317 705.27 7984.69 54211.90 88888.00 2009-11-13 07:13:00.000 317 706.88 7982.48 54211.21 88888.00 2009-11-13 07:14:00.000 317 707.65 7982.13 54207.87 88888.00 2009-11-13 07:15:00.000 317 707.23 7985.49 54205.43 88888.00 2009-11-13 07:16:00.000 317 706.65 7991.24 54206.81 88888.00 2009-11-13 07:17:00.000 317 706.91 7992.26 54208.07 88888.00 2009-11-13 07:18:00.000 317 705.90 7992.99 54211.21 88888.00 2009-11-13 07:19:00.000 317 706.47 7990.36 54209.09 88888.00 2009-11-13 07:20:00.000 317 705.37 7988.07 54207.63 88888.00 2009-11-13 07:21:00.000 317 705.06 7990.52 54207.67 88888.00 2009-11-13 07:22:00.000 317 705.14 7988.19 54209.33 88888.00 2009-11-13 07:23:00.000 317 705.53 7984.27 54209.21 88888.00 2009-11-13 07:24:00.000 317 705.86 7982.10 54208.89 88888.00 2009-11-13 07:25:00.000 317 705.74 7982.68 54207.67 88888.00 2009-11-13 07:26:00.000 317 705.54 7981.84 54207.01 88888.00 2009-11-13 07:27:00.000 317 705.32 7981.18 54207.42 88888.00 2009-11-13 07:28:00.000 317 705.31 7981.76 54208.52 88888.00 2009-11-13 07:29:00.000 317 705.44 7983.44 54209.58 88888.00 2009-11-13 07:30:00.000 317 705.25 7986.92 54210.55 88888.00 2009-11-13 07:31:00.000 317 704.87 7989.40 54212.75 88888.00 2009-11-13 07:32:00.000 317 704.50 7990.02 54213.52 88888.00 2009-11-13 07:33:00.000 317 704.91 7991.40 54213.69 88888.00 2009-11-13 07:34:00.000 317 704.91 7990.25 54213.16 88888.00 2009-11-13 07:35:00.000 317 705.55 7989.90 54213.32 88888.00 2009-11-13 07:36:00.000 317 705.50 7989.01 54211.61 88888.00 2009-11-13 07:37:00.000 317 705.66 7986.86 54210.19 88888.00 2009-11-13 07:38:00.000 317 705.25 7985.69 54209.70 88888.00 2009-11-13 07:39:00.000 317 705.51 7984.03 54209.70 88888.00 2009-11-13 07:40:00.000 317 705.45 7983.35 54209.54 88888.00 2009-11-13 07:41:00.000 317 705.75 7981.44 54209.58 88888.00 2009-11-13 07:42:00.000 317 705.84 7979.23 54208.68 88888.00 2009-11-13 07:43:00.000 317 705.80 7978.95 54208.11 88888.00 2009-11-13 07:44:00.000 317 706.00 7979.01 54207.30 88888.00 2009-11-13 07:45:00.000 317 705.67 7979.37 54207.91 88888.00 2009-11-13 07:46:00.000 317 705.95 7979.56 54208.32 88888.00 2009-11-13 07:47:00.000 317 706.30 7978.94 54209.09 88888.00 2009-11-13 07:48:00.000 317 706.48 7980.19 54209.33 88888.00 2009-11-13 07:49:00.000 317 706.58 7980.57 54210.03 88888.00 2009-11-13 07:50:00.000 317 706.35 7983.29 54210.19 88888.00 2009-11-13 07:51:00.000 317 705.89 7987.15 54211.21 88888.00 2009-11-13 07:52:00.000 317 704.99 7988.58 54213.04 88888.00 2009-11-13 07:53:00.000 317 705.52 7988.88 54213.52 88888.00 2009-11-13 07:54:00.000 317 705.57 7987.67 54214.46 88888.00 2009-11-13 07:55:00.000 317 706.04 7986.48 54213.52 88888.00 2009-11-13 07:56:00.000 317 706.15 7985.49 54211.41 88888.00 2009-11-13 07:57:00.000 317 705.81 7984.34 54210.76 88888.00 2009-11-13 07:58:00.000 317 706.37 7982.87 54209.86 88888.00 2009-11-13 07:59:00.000 317 707.03 7981.03 54208.93 88888.00 2009-11-13 08:00:00.000 317 706.94 7982.01 54208.93 88888.00 2009-11-13 08:01:00.000 317 706.42 7984.16 54209.62 88888.00 2009-11-13 08:02:00.000 317 706.15 7986.85 54211.04 88888.00 2009-11-13 08:03:00.000 317 706.32 7988.11 54212.06 88888.00 2009-11-13 08:04:00.000 317 706.38 7986.44 54210.80 88888.00 2009-11-13 08:05:00.000 317 706.69 7985.88 54209.54 88888.00 2009-11-13 08:06:00.000 317 706.11 7985.67 54209.09 88888.00 2009-11-13 08:07:00.000 317 705.38 7984.74 54209.82 88888.00 2009-11-13 08:08:00.000 317 705.53 7983.82 54209.86 88888.00 2009-11-13 08:09:00.000 317 705.81 7981.83 54208.56 88888.00 2009-11-13 08:10:00.000 317 705.63 7980.74 54208.40 88888.00 2009-11-13 08:11:00.000 317 705.73 7979.84 54207.75 88888.00 2009-11-13 08:12:00.000 317 705.46 7978.16 54207.54 88888.00 2009-11-13 08:13:00.000 317 705.59 7978.53 54207.95 88888.00 2009-11-13 08:14:00.000 317 705.58 7979.15 54208.68 88888.00 2009-11-13 08:15:00.000 317 705.42 7979.99 54209.21 88888.00 2009-11-13 08:16:00.000 317 705.27 7980.95 54209.82 88888.00 2009-11-13 08:17:00.000 317 705.41 7981.35 54211.00 88888.00 2009-11-13 08:18:00.000 317 705.04 7979.34 54210.68 88888.00 2009-11-13 08:19:00.000 317 705.19 7979.62 54211.53 88888.00 2009-11-13 08:20:00.000 317 706.62 7980.15 54211.98 88888.00 2009-11-13 08:21:00.000 317 707.68 7977.02 54209.54 88888.00 2009-11-13 08:22:00.000 317 707.00 7975.90 54207.26 88888.00 2009-11-13 08:23:00.000 317 705.91 7978.79 54208.15 88888.00 2009-11-13 08:24:00.000 317 705.25 7982.27 54209.90 88888.00 2009-11-13 08:25:00.000 317 705.24 7981.57 54211.82 88888.00 2009-11-13 08:26:00.000 317 705.47 7979.64 54211.65 88888.00 2009-11-13 08:27:00.000 317 706.05 7977.34 54210.76 88888.00 2009-11-13 08:28:00.000 317 706.33 7977.61 54208.85 88888.00 2009-11-13 08:29:00.000 317 705.87 7979.79 54208.44 88888.00 2009-11-13 08:30:00.000 317 705.17 7979.59 54208.64 88888.00 2009-11-13 08:31:00.000 317 704.96 7977.23 54208.03 88888.00 2009-11-13 08:32:00.000 317 705.12 7975.36 54208.24 88888.00 2009-11-13 08:33:00.000 317 705.21 7974.84 54207.99 88888.00 2009-11-13 08:34:00.000 317 704.94 7975.06 54208.40 88888.00 2009-11-13 08:35:00.000 317 704.95 7975.18 54208.97 88888.00 2009-11-13 08:36:00.000 317 704.95 7975.71 54209.33 88888.00 2009-11-13 08:37:00.000 317 705.15 7976.09 54210.27 88888.00 2009-11-13 08:38:00.000 317 705.43 7975.38 54210.19 88888.00 2009-11-13 08:39:00.000 317 705.94 7976.15 54210.39 88888.00 2009-11-13 08:40:00.000 317 705.95 7975.77 54210.15 88888.00 2009-11-13 08:41:00.000 317 705.97 7976.34 54210.76 88888.00 2009-11-13 08:42:00.000 317 705.95 7974.74 54210.72 88888.00 2009-11-13 08:43:00.000 317 706.40 7974.05 54210.88 88888.00 2009-11-13 08:44:00.000 317 706.71 7974.07 54210.88 88888.00 2009-11-13 08:45:00.000 317 706.93 7974.77 54210.59 88888.00 2009-11-13 08:46:00.000 317 707.28 7975.88 54210.51 88888.00 2009-11-13 08:47:00.000 317 707.67 7976.32 54209.94 88888.00 2009-11-13 08:48:00.000 317 707.39 7978.64 54209.42 88888.00 2009-11-13 08:49:00.000 317 706.95 7979.21 54209.46 88888.00 2009-11-13 08:50:00.000 317 706.60 7978.51 54209.05 88888.00 2009-11-13 08:51:00.000 317 706.34 7979.67 54209.66 88888.00 2009-11-13 08:52:00.000 317 705.81 7979.61 54209.42 88888.00 2009-11-13 08:53:00.000 317 705.41 7977.85 54208.97 88888.00 2009-11-13 08:54:00.000 317 705.24 7976.10 54208.15 88888.00 2009-11-13 08:55:00.000 317 704.85 7974.51 54207.50 88888.00 2009-11-13 08:56:00.000 317 704.74 7974.47 54207.22 88888.00 2009-11-13 08:57:00.000 317 704.47 7975.35 54207.50 88888.00 2009-11-13 08:58:00.000 317 704.46 7976.42 54208.36 88888.00 2009-11-13 08:59:00.000 317 704.76 7976.93 54209.42 88888.00 2009-11-13 09:00:00.000 317 704.82 7976.17 54209.58 88888.00 2009-11-13 09:01:00.000 317 704.81 7974.94 54208.76 88888.00 2009-11-13 09:02:00.000 317 704.83 7974.44 54208.24 88888.00 2009-11-13 09:03:00.000 317 704.98 7974.88 54208.48 88888.00 2009-11-13 09:04:00.000 317 705.16 7974.82 54208.72 88888.00 2009-11-13 09:05:00.000 317 705.25 7974.91 54208.80 88888.00 2009-11-13 09:06:00.000 317 705.13 7975.77 54209.13 88888.00 2009-11-13 09:07:00.000 317 705.23 7976.68 54209.58 88888.00 2009-11-13 09:08:00.000 317 705.16 7976.17 54209.42 88888.00 2009-11-13 09:09:00.000 317 705.06 7975.18 54208.93 88888.00 2009-11-13 09:10:00.000 317 705.11 7974.34 54208.52 88888.00 2009-11-13 09:11:00.000 317 705.25 7973.71 54208.40 88888.00 2009-11-13 09:12:00.000 317 705.61 7974.12 54208.28 88888.00 2009-11-13 09:13:00.000 317 705.70 7974.46 54208.03 88888.00 2009-11-13 09:14:00.000 317 705.45 7974.18 54207.34 88888.00 2009-11-13 09:15:00.000 317 705.34 7974.42 54207.30 88888.00 2009-11-13 09:16:00.000 317 705.39 7974.32 54207.91 88888.00 2009-11-13 09:17:00.000 317 705.51 7974.24 54208.07 88888.00 2009-11-13 09:18:00.000 317 705.50 7974.08 54207.83 88888.00 2009-11-13 09:19:00.000 317 705.34 7973.23 54207.42 88888.00 2009-11-13 09:20:00.000 317 705.10 7973.93 54207.50 88888.00 2009-11-13 09:21:00.000 317 705.05 7974.28 54207.71 88888.00 2009-11-13 09:22:00.000 317 705.16 7974.61 54207.63 88888.00 2009-11-13 09:23:00.000 317 705.01 7974.74 54207.79 88888.00 2009-11-13 09:24:00.000 317 705.04 7976.58 54208.80 88888.00 2009-11-13 09:25:00.000 317 705.07 7977.81 54209.54 88888.00 2009-11-13 09:26:00.000 317 704.94 7977.73 54209.58 88888.00 2009-11-13 09:27:00.000 317 704.94 7977.77 54209.86 88888.00 2009-11-13 09:28:00.000 317 705.08 7977.23 54209.62 88888.00 2009-11-13 09:29:00.000 317 705.21 7978.01 54208.93 88888.00 2009-11-13 09:30:00.000 317 705.00 7978.98 54208.24 88888.00 2009-11-13 09:31:00.000 317 704.76 7978.57 54207.91 88888.00 2009-11-13 09:32:00.000 317 704.61 7977.23 54207.71 88888.00 2009-11-13 09:33:00.000 317 704.69 7975.23 54207.58 88888.00 2009-11-13 09:34:00.000 317 704.73 7973.94 54207.26 88888.00 2009-11-13 09:35:00.000 317 704.71 7974.23 54207.34 88888.00 2009-11-13 09:36:00.000 317 704.95 7976.04 54208.32 88888.00 2009-11-13 09:37:00.000 317 705.15 7976.92 54210.07 88888.00 2009-11-13 09:38:00.000 317 705.27 7977.86 54211.21 88888.00 2009-11-13 09:39:00.000 317 705.41 7978.35 54212.06 88888.00 2009-11-13 09:40:00.000 317 705.46 7978.37 54212.14 88888.00 2009-11-13 09:41:00.000 317 705.32 7978.87 54211.90 88888.00 2009-11-13 09:42:00.000 317 704.91 7978.36 54211.41 88888.00 2009-11-13 09:43:00.000 317 704.78 7976.84 54211.77 88888.00 2009-11-13 09:44:00.000 317 704.93 7975.72 54211.61 88888.00 2009-11-13 09:45:00.000 317 705.04 7975.39 54211.04 88888.00 2009-11-13 09:46:00.000 317 704.74 7974.67 54209.62 88888.00 2009-11-13 09:47:00.000 317 704.61 7974.64 54209.13 88888.00 2009-11-13 09:48:00.000 317 705.06 7975.26 54209.86 88888.00 2009-11-13 09:49:00.000 317 705.92 7974.80 54210.15 88888.00 2009-11-13 09:50:00.000 317 706.40 7974.79 54210.27 88888.00 2009-11-13 09:51:00.000 317 706.37 7977.43 54210.76 88888.00 2009-11-13 09:52:00.000 317 706.32 7979.88 54211.25 88888.00 2009-11-13 09:53:00.000 317 706.13 7981.80 54210.88 88888.00 2009-11-13 09:54:00.000 317 705.45 7982.36 54210.88 88888.00 2009-11-13 09:55:00.000 317 705.05 7982.46 54211.21 88888.00 2009-11-13 09:56:00.000 317 704.79 7980.29 54210.68 88888.00 2009-11-13 09:57:00.000 317 704.65 7978.20 54209.37 88888.00 2009-11-13 09:58:00.000 317 704.39 7977.68 54208.80 88888.00 2009-11-13 09:59:00.000 317 704.12 7977.98 54208.24 88888.00 2009-11-13 10:00:00.000 317 704.01 7978.76 54208.56 88888.00 2009-11-13 10:01:00.000 317 703.71 7978.41 54209.21 88888.00 2009-11-13 10:02:00.000 317 703.87 7977.94 54209.94 88888.00 2009-11-13 10:03:00.000 317 704.10 7977.70 54210.07 88888.00 2009-11-13 10:04:00.000 317 704.00 7976.91 54209.58 88888.00 2009-11-13 10:05:00.000 317 704.04 7977.47 54209.21 88888.00 2009-11-13 10:06:00.000 317 704.09 7977.82 54209.42 88888.00 2009-11-13 10:07:00.000 317 704.18 7977.79 54210.11 88888.00 2009-11-13 10:08:00.000 317 704.10 7978.11 54210.76 88888.00 2009-11-13 10:09:00.000 317 704.32 7979.06 54211.53 88888.00 2009-11-13 10:10:00.000 317 704.59 7980.45 54212.43 88888.00 2009-11-13 10:11:00.000 317 704.62 7981.05 54212.67 88888.00 2009-11-13 10:12:00.000 317 704.12 7979.91 54211.86 88888.00 2009-11-13 10:13:00.000 317 703.98 7979.26 54211.73 88888.00 2009-11-13 10:14:00.000 317 704.15 7977.80 54211.08 88888.00 2009-11-13 10:15:00.000 317 704.28 7977.10 54210.80 88888.00 2009-11-13 10:16:00.000 317 704.55 7976.71 54211.25 88888.00 2009-11-13 10:17:00.000 317 704.74 7975.50 54211.12 88888.00 2009-11-13 10:18:00.000 317 704.67 7973.92 54209.98 88888.00 2009-11-13 10:19:00.000 317 704.87 7975.33 54208.89 88888.00 2009-11-13 10:20:00.000 317 704.90 7976.84 54208.60 88888.00 2009-11-13 10:21:00.000 317 704.82 7978.84 54209.54 88888.00 2009-11-13 10:22:00.000 317 704.44 7980.38 54210.64 88888.00 2009-11-13 10:23:00.000 317 704.18 7981.00 54210.84 88888.00 2009-11-13 10:24:00.000 317 704.40 7981.38 54210.88 88888.00 2009-11-13 10:25:00.000 317 704.55 7981.20 54210.27 88888.00 2009-11-13 10:26:00.000 317 704.36 7979.74 54209.37 88888.00 2009-11-13 10:27:00.000 317 704.07 7978.86 54209.05 88888.00 2009-11-13 10:28:00.000 317 703.88 7978.31 54209.13 88888.00 2009-11-13 10:29:00.000 317 703.98 7977.45 54209.37 88888.00 2009-11-13 10:30:00.000 317 704.07 7976.56 54209.25 88888.00 2009-11-13 10:31:00.000 317 704.24 7976.78 54208.97 88888.00 2009-11-13 10:32:00.000 317 704.12 7978.14 54208.93 88888.00 2009-11-13 10:33:00.000 317 703.78 7979.46 54209.29 88888.00 2009-11-13 10:34:00.000 317 703.80 7980.31 54209.54 88888.00 2009-11-13 10:35:00.000 317 703.96 7980.71 54209.25 88888.00 2009-11-13 10:36:00.000 317 704.12 7980.98 54208.97 88888.00 2009-11-13 10:37:00.000 317 704.23 7981.31 54209.33 88888.00 2009-11-13 10:38:00.000 317 704.34 7981.28 54210.84 88888.00 2009-11-13 10:39:00.000 317 704.49 7980.89 54211.61 88888.00 2009-11-13 10:40:00.000 317 704.14 7979.00 54210.96 88888.00 2009-11-13 10:41:00.000 317 703.87 7977.98 54210.11 88888.00 2009-11-13 10:42:00.000 317 703.61 7977.46 54210.43 88888.00 2009-11-13 10:43:00.000 317 703.63 7976.75 54210.59 88888.00 2009-11-13 10:44:00.000 317 703.88 7976.21 54209.98 88888.00 2009-11-13 10:45:00.000 317 704.25 7977.15 54209.29 88888.00 2009-11-13 10:46:00.000 317 704.26 7978.22 54208.80 88888.00 2009-11-13 10:47:00.000 317 704.32 7978.85 54208.97 88888.00 2009-11-13 10:48:00.000 317 704.28 7978.83 54209.46 88888.00 2009-11-13 10:49:00.000 317 704.46 7978.31 54209.54 88888.00 2009-11-13 10:50:00.000 317 704.70 7978.35 54209.17 88888.00 2009-11-13 10:51:00.000 317 704.84 7978.34 54209.13 88888.00 2009-11-13 10:52:00.000 317 704.61 7978.42 54209.46 88888.00 2009-11-13 10:53:00.000 317 704.37 7977.64 54209.74 88888.00 2009-11-13 10:54:00.000 317 704.64 7977.96 54209.58 88888.00 2009-11-13 10:55:00.000 317 704.74 7978.99 54209.50 88888.00 2009-11-13 10:56:00.000 317 704.62 7980.19 54210.07 88888.00 2009-11-13 10:57:00.000 317 704.08 7979.47 54210.43 88888.00 2009-11-13 10:58:00.000 317 703.78 7977.89 54210.15 88888.00 2009-11-13 10:59:00.000 317 703.71 7978.12 54210.11 88888.00 2009-11-13 11:00:00.000 317 703.68 7978.54 54210.27 88888.00 2009-11-13 11:01:00.000 317 703.76 7979.26 54210.15 88888.00 2009-11-13 11:02:00.000 317 703.54 7980.20 54210.23 88888.00 2009-11-13 11:03:00.000 317 703.29 7980.95 54210.72 88888.00 2009-11-13 11:04:00.000 317 703.27 7982.60 54211.25 88888.00 2009-11-13 11:05:00.000 317 703.51 7984.00 54211.73 88888.00 2009-11-13 11:06:00.000 317 703.67 7985.63 54212.10 88888.00 2009-11-13 11:07:00.000 317 703.66 7986.66 54212.87 88888.00 2009-11-13 11:08:00.000 317 703.35 7986.73 54213.28 88888.00 2009-11-13 11:09:00.000 317 702.86 7985.50 54213.89 88888.00 2009-11-13 11:10:00.000 317 702.57 7986.01 54214.91 88888.00 2009-11-13 11:11:00.000 317 702.57 7983.75 54213.81 88888.00 2009-11-13 11:12:00.000 317 702.21 7982.64 54212.22 88888.00 2009-11-13 11:13:00.000 317 701.69 7982.04 54211.37 88888.00 2009-11-13 11:14:00.000 317 701.60 7983.64 54212.02 88888.00 2009-11-13 11:15:00.000 317 701.95 7985.62 54212.71 88888.00 2009-11-13 11:16:00.000 317 702.54 7985.24 54212.30 88888.00 2009-11-13 11:17:00.000 317 702.94 7984.81 54212.14 88888.00 2009-11-13 11:18:00.000 317 702.69 7985.35 54212.55 88888.00 2009-11-13 11:19:00.000 317 702.31 7984.71 54212.95 88888.00 2009-11-13 11:20:00.000 317 702.40 7985.00 54213.77 88888.00 2009-11-13 11:21:00.000 317 702.58 7984.28 54213.93 88888.00 2009-11-13 11:22:00.000 317 702.32 7983.01 54213.12 88888.00 2009-11-13 11:23:00.000 317 702.32 7983.43 54212.30 88888.00 2009-11-13 11:24:00.000 317 702.73 7984.81 54211.73 88888.00 2009-11-13 11:25:00.000 317 702.87 7984.92 54211.69 88888.00 2009-11-13 11:26:00.000 317 702.82 7985.64 54213.48 88888.00 2009-11-13 11:27:00.000 317 702.48 7987.61 54215.27 88888.00 2009-11-13 11:28:00.000 317 702.36 7988.72 54215.40 88888.00 2009-11-13 11:29:00.000 317 702.21 7988.28 54215.40 88888.00 2009-11-13 11:30:00.000 317 702.16 7987.84 54214.22 88888.00 2009-11-13 11:31:00.000 317 702.22 7987.16 54212.51 88888.00 2009-11-13 11:32:00.000 317 702.12 7986.34 54210.92 88888.00 2009-11-13 11:33:00.000 317 702.14 7987.19 54210.84 88888.00 2009-11-13 11:34:00.000 317 701.87 7987.45 54212.22 88888.00 2009-11-13 11:35:00.000 317 701.61 7985.65 54212.39 88888.00 2009-11-13 11:36:00.000 317 701.54 7984.28 54212.10 88888.00 2009-11-13 11:37:00.000 317 701.40 7983.83 54211.45 88888.00 2009-11-13 11:38:00.000 317 701.49 7983.84 54211.29 88888.00 2009-11-13 11:39:00.000 317 701.64 7983.95 54211.98 88888.00 2009-11-13 11:40:00.000 317 701.97 7983.51 54212.30 88888.00 2009-11-13 11:41:00.000 317 702.25 7982.17 54211.69 88888.00 2009-11-13 11:42:00.000 317 702.30 7980.51 54211.08 88888.00 2009-11-13 11:43:00.000 317 702.37 7978.51 54210.51 88888.00 2009-11-13 11:44:00.000 317 702.45 7977.12 54210.31 88888.00 2009-11-13 11:45:00.000 317 702.69 7976.34 54210.23 88888.00 2009-11-13 11:46:00.000 317 702.89 7976.68 54210.07 88888.00 2009-11-13 11:47:00.000 317 702.94 7977.53 54208.93 88888.00 2009-11-13 11:48:00.000 317 702.80 7979.14 54207.79 88888.00 2009-11-13 11:49:00.000 317 702.77 7981.95 54208.44 88888.00 2009-11-13 11:50:00.000 317 702.98 7982.53 54209.54 88888.00 2009-11-13 11:51:00.000 317 703.37 7982.19 54210.19 88888.00 2009-11-13 11:52:00.000 317 703.56 7981.92 54209.50 88888.00 2009-11-13 11:53:00.000 317 703.43 7982.54 54209.54 88888.00 2009-11-13 11:54:00.000 317 703.26 7983.47 54210.68 88888.00 2009-11-13 11:55:00.000 317 703.05 7983.25 54211.86 88888.00 2009-11-13 11:56:00.000 317 703.20 7981.97 54211.90 88888.00 2009-11-13 11:57:00.000 317 703.52 7979.55 54211.16 88888.00 2009-11-13 11:58:00.000 317 703.78 7977.93 54210.15 88888.00 2009-11-13 11:59:00.000 317 703.73 7977.87 54209.46 88888.00 2009-11-13 12:00:00.000 317 703.79 7979.16 54209.74 88888.00 2009-11-13 12:01:00.000 317 703.71 7979.31 54209.94 88888.00 2009-11-13 12:02:00.000 317 703.89 7980.08 54210.27 88888.00 2009-11-13 12:03:00.000 317 704.16 7980.39 54211.21 88888.00 2009-11-13 12:04:00.000 317 704.49 7979.21 54211.77 88888.00 2009-11-13 12:05:00.000 317 704.74 7977.39 54211.61 88888.00 2009-11-13 12:06:00.000 317 704.65 7975.98 54211.12 88888.00 2009-11-13 12:07:00.000 317 704.45 7975.68 54210.47 88888.00 2009-11-13 12:08:00.000 317 703.98 7976.30 54209.90 88888.00 2009-11-13 12:09:00.000 317 703.84 7977.42 54209.37 88888.00 2009-11-13 12:10:00.000 317 703.78 7978.51 54209.42 88888.00 2009-11-13 12:11:00.000 317 703.63 7980.25 54210.27 88888.00 2009-11-13 12:12:00.000 317 703.48 7980.88 54210.68 88888.00 2009-11-13 12:13:00.000 317 703.60 7981.45 54210.55 88888.00 2009-11-13 12:14:00.000 317 703.84 7982.03 54210.80 88888.00 2009-11-13 12:15:00.000 317 703.92 7981.42 54211.04 88888.00 2009-11-13 12:16:00.000 317 703.78 7981.14 54211.53 88888.00 2009-11-13 12:17:00.000 317 703.51 7981.15 54211.86 88888.00 2009-11-13 12:18:00.000 317 703.28 7980.82 54211.57 88888.00 2009-11-13 12:19:00.000 317 703.38 7980.96 54210.92 88888.00 2009-11-13 12:20:00.000 317 703.37 7981.94 54210.51 88888.00 2009-11-13 12:21:00.000 317 703.28 7982.76 54210.64 88888.00 2009-11-13 12:22:00.000 317 703.53 7981.68 54210.11 88888.00 2009-11-13 12:23:00.000 317 703.81 7981.30 54209.86 88888.00 2009-11-13 12:24:00.000 317 703.59 7982.11 54210.64 88888.00 2009-11-13 12:25:00.000 317 703.25 7982.77 54211.57 88888.00 2009-11-13 12:26:00.000 317 703.17 7982.71 54212.10 88888.00 2009-11-13 12:27:00.000 317 703.47 7982.03 54212.18 88888.00 2009-11-13 12:28:00.000 317 703.49 7980.30 54211.53 88888.00 2009-11-13 12:29:00.000 317 703.59 7979.11 54211.33 88888.00 2009-11-13 12:30:00.000 317 703.44 7978.17 54211.33 88888.00 2009-11-13 12:31:00.000 317 703.26 7978.82 54211.04 88888.00 2009-11-13 12:32:00.000 317 703.07 7979.29 54209.94 88888.00 2009-11-13 12:33:00.000 317 703.35 7979.40 54207.83 88888.00 2009-11-13 12:34:00.000 317 703.54 7982.38 54208.07 88888.00 2009-11-13 12:35:00.000 317 703.46 7985.12 54210.51 88888.00 2009-11-13 12:36:00.000 317 703.64 7984.40 54212.14 88888.00 2009-11-13 12:37:00.000 317 703.82 7983.43 54212.67 88888.00 2009-11-13 12:38:00.000 317 703.60 7982.15 54211.61 88888.00 2009-11-13 12:39:00.000 317 703.31 7982.09 54210.88 88888.00 2009-11-13 12:40:00.000 317 703.16 7983.26 54211.04 88888.00 2009-11-13 12:41:00.000 317 703.12 7983.84 54211.61 88888.00 2009-11-13 12:42:00.000 317 703.34 7983.64 54211.77 88888.00 2009-11-13 12:43:00.000 317 703.48 7983.39 54211.98 88888.00 2009-11-13 12:44:00.000 317 703.45 7983.15 54211.82 88888.00 2009-11-13 12:45:00.000 317 703.43 7982.79 54211.33 88888.00 2009-11-13 12:46:00.000 317 703.46 7983.02 54210.96 88888.00 2009-11-13 12:47:00.000 317 703.28 7984.40 54211.65 88888.00 2009-11-13 12:48:00.000 317 703.17 7984.85 54212.83 88888.00 2009-11-13 12:49:00.000 317 703.20 7984.72 54213.73 88888.00 2009-11-13 12:50:00.000 317 703.41 7983.58 54213.36 88888.00 2009-11-13 12:51:00.000 317 703.65 7983.45 54212.55 88888.00 2009-11-13 12:52:00.000 317 703.57 7984.47 54212.55 88888.00 2009-11-13 12:53:00.000 317 703.44 7984.68 54213.04 88888.00 2009-11-13 12:54:00.000 317 703.35 7983.84 54213.56 88888.00 2009-11-13 12:55:00.000 317 703.60 7982.44 54213.69 88888.00 2009-11-13 12:56:00.000 317 703.50 7981.41 54213.65 88888.00 2009-11-13 12:57:00.000 317 703.39 7981.16 54213.48 88888.00 2009-11-13 12:58:00.000 317 703.41 7981.52 54213.00 88888.00 2009-11-13 12:59:00.000 317 703.45 7982.54 54212.26 88888.00 2009-11-13 13:00:00.000 317 703.45 7983.36 54212.14 88888.00 2009-11-13 13:01:00.000 317 703.37 7983.84 54212.22 88888.00 2009-11-13 13:02:00.000 317 703.17 7983.95 54212.39 88888.00 2009-11-13 13:03:00.000 317 703.26 7983.79 54212.39 88888.00 2009-11-13 13:04:00.000 317 703.24 7983.97 54212.14 88888.00 2009-11-13 13:05:00.000 317 703.24 7984.21 54212.43 88888.00 2009-11-13 13:06:00.000 317 703.23 7984.92 54212.59 88888.00 2009-11-13 13:07:00.000 317 703.38 7985.36 54212.51 88888.00 2009-11-13 13:08:00.000 317 703.56 7985.17 54212.22 88888.00 2009-11-13 13:09:00.000 317 703.74 7984.94 54212.18 88888.00 2009-11-13 13:10:00.000 317 703.81 7984.55 54212.79 88888.00 2009-11-13 13:11:00.000 317 703.80 7983.93 54213.40 88888.00 2009-11-13 13:12:00.000 317 703.73 7982.77 54213.61 88888.00 2009-11-13 13:13:00.000 317 703.73 7981.94 54213.28 88888.00 2009-11-13 13:14:00.000 317 703.80 7981.96 54213.04 88888.00 2009-11-13 13:15:00.000 317 703.77 7981.76 54212.75 88888.00 2009-11-13 13:16:00.000 317 703.91 7981.80 54212.30 88888.00 2009-11-13 13:17:00.000 317 704.14 7981.76 54211.98 88888.00 2009-11-13 13:18:00.000 317 704.26 7981.96 54211.77 88888.00 2009-11-13 13:19:00.000 317 704.19 7982.19 54211.57 88888.00 2009-11-13 13:20:00.000 317 704.08 7981.94 54211.61 88888.00 2009-11-13 13:21:00.000 317 704.05 7981.50 54211.41 88888.00 2009-11-13 13:22:00.000 317 704.01 7982.01 54211.57 88888.00 2009-11-13 13:23:00.000 317 703.91 7982.58 54211.69 88888.00 2009-11-13 13:24:00.000 317 703.93 7982.94 54211.82 88888.00 2009-11-13 13:25:00.000 317 703.85 7983.51 54211.69 88888.00 2009-11-13 13:26:00.000 317 703.84 7984.21 54211.37 88888.00 2009-11-13 13:27:00.000 317 703.92 7985.66 54211.61 88888.00 2009-11-13 13:28:00.000 317 704.05 7986.68 54212.30 88888.00 2009-11-13 13:29:00.000 317 704.04 7986.69 54212.63 88888.00 2009-11-13 13:30:00.000 317 703.86 7986.46 54213.08 88888.00 2009-11-13 13:31:00.000 317 703.83 7985.73 54213.16 88888.00 2009-11-13 13:32:00.000 317 703.86 7985.60 54213.44 88888.00 2009-11-13 13:33:00.000 317 703.79 7985.13 54213.73 88888.00 2009-11-13 13:34:00.000 317 703.73 7983.96 54213.65 88888.00 2009-11-13 13:35:00.000 317 703.67 7983.20 54213.61 88888.00 2009-11-13 13:36:00.000 317 703.66 7982.83 54213.48 88888.00 2009-11-13 13:37:00.000 317 703.76 7982.79 54213.12 88888.00 2009-11-13 13:38:00.000 317 703.82 7983.10 54212.71 88888.00 2009-11-13 13:39:00.000 317 703.80 7982.74 54212.43 88888.00 2009-11-13 13:40:00.000 317 703.80 7982.78 54212.39 88888.00 2009-11-13 13:41:00.000 317 703.71 7983.06 54212.22 88888.00 2009-11-13 13:42:00.000 317 703.42 7983.74 54211.69 88888.00 2009-11-13 13:43:00.000 317 703.24 7985.37 54211.16 88888.00 2009-11-13 13:44:00.000 317 703.34 7986.65 54211.08 88888.00 2009-11-13 13:45:00.000 317 703.39 7986.63 54210.96 88888.00 2009-11-13 13:46:00.000 317 703.56 7986.45 54210.84 88888.00 2009-11-13 13:47:00.000 317 703.86 7986.46 54210.76 88888.00 2009-11-13 13:48:00.000 317 704.03 7985.83 54211.04 88888.00 2009-11-13 13:49:00.000 317 703.94 7984.75 54211.33 88888.00 2009-11-13 13:50:00.000 317 704.12 7983.86 54211.53 88888.00 2009-11-13 13:51:00.000 317 704.30 7983.14 54211.82 88888.00 2009-11-13 13:52:00.000 317 704.21 7982.52 54212.30 88888.00 2009-11-13 13:53:00.000 317 704.15 7981.96 54212.75 88888.00 2009-11-13 13:54:00.000 317 703.86 7982.06 54212.83 88888.00 2009-11-13 13:55:00.000 317 703.86 7982.35 54212.18 88888.00 2009-11-13 13:56:00.000 317 703.71 7982.81 54211.33 88888.00 2009-11-13 13:57:00.000 317 703.85 7983.30 54210.39 88888.00 2009-11-13 13:58:00.000 317 704.18 7983.22 54209.90 88888.00 2009-11-13 13:59:00.000 317 704.34 7982.35 54209.50 88888.00 2009-11-13 14:00:00.000 317 704.55 7981.57 54210.19 88888.00 2009-11-13 14:01:00.000 317 704.30 7980.75 54210.72 88888.00 2009-11-13 14:02:00.000 317 704.20 7979.93 54210.72 88888.00 2009-11-13 14:03:00.000 317 704.11 7980.00 54210.27 88888.00 2009-11-13 14:04:00.000 317 704.21 7980.41 54209.17 88888.00 2009-11-13 14:05:00.000 317 704.39 7981.46 54208.48 88888.00 2009-11-13 14:06:00.000 317 704.40 7982.16 54208.89 88888.00 2009-11-13 14:07:00.000 317 704.38 7982.95 54209.78 88888.00 2009-11-13 14:08:00.000 317 704.26 7983.85 54210.96 88888.00 2009-11-13 14:09:00.000 317 703.83 7983.88 54211.86 88888.00 2009-11-13 14:10:00.000 317 703.65 7984.03 54211.37 88888.00 2009-11-13 14:11:00.000 317 703.66 7984.76 54210.55 88888.00 2009-11-13 14:12:00.000 317 703.53 7984.85 54209.66 88888.00 2009-11-13 14:13:00.000 317 703.79 7985.09 54208.93 88888.00 2009-11-13 14:14:00.000 317 704.03 7985.50 54208.56 88888.00 2009-11-13 14:15:00.000 317 704.46 7986.74 54208.93 88888.00 2009-11-13 14:16:00.000 317 704.37 7987.27 54209.86 88888.00 2009-11-13 14:17:00.000 317 704.01 7987.32 54210.64 88888.00 2009-11-13 14:18:00.000 317 703.50 7986.88 54211.21 88888.00 2009-11-13 14:19:00.000 317 703.06 7986.42 54211.21 88888.00 2009-11-13 14:20:00.000 317 702.93 7986.05 54210.07 88888.00 2009-11-13 14:21:00.000 317 703.31 7985.84 54209.37 88888.00 2009-11-13 14:22:00.000 317 703.91 7985.79 54209.13 88888.00 2009-11-13 14:23:00.000 317 704.12 7986.37 54209.21 88888.00 2009-11-13 14:24:00.000 317 703.85 7985.81 54209.78 88888.00 2009-11-13 14:25:00.000 317 703.81 7985.70 54210.19 88888.00 2009-11-13 14:26:00.000 317 703.83 7985.24 54209.98 88888.00 2009-11-13 14:27:00.000 317 704.24 7984.60 54209.42 88888.00 2009-11-13 14:28:00.000 317 704.05 7984.22 54209.37 88888.00 2009-11-13 14:29:00.000 317 704.17 7984.42 54209.50 88888.00 2009-11-13 14:30:00.000 317 703.31 7985.63 54210.88 88888.00 2009-11-13 14:31:00.000 317 703.20 7983.98 54210.88 88888.00 2009-11-13 14:32:00.000 317 703.82 7982.07 54209.37 88888.00 2009-11-13 14:33:00.000 317 704.36 7984.03 54208.03 88888.00 2009-11-13 14:34:00.000 317 704.15 7984.84 54208.28 88888.00 2009-11-13 14:35:00.000 317 704.21 7985.52 54208.32 88888.00 2009-11-13 14:36:00.000 317 704.16 7985.90 54208.24 88888.00 2009-11-13 14:37:00.000 317 704.13 7986.16 54208.68 88888.00 2009-11-13 14:38:00.000 317 703.71 7986.89 54209.29 88888.00 2009-11-13 14:39:00.000 317 703.31 7987.81 54209.90 88888.00 2009-11-13 14:40:00.000 317 703.13 7988.82 54210.11 88888.00 2009-11-13 14:41:00.000 317 703.26 7989.76 54209.78 88888.00 2009-11-13 14:42:00.000 317 703.48 7990.42 54209.54 88888.00 2009-11-13 14:43:00.000 317 703.99 7990.94 54209.29 88888.00 2009-11-13 14:44:00.000 317 704.22 7992.01 54209.94 88888.00 2009-11-13 14:45:00.000 317 704.04 7992.16 54211.00 88888.00 2009-11-13 14:46:00.000 317 703.48 7991.49 54212.59 88888.00 2009-11-13 14:47:00.000 317 703.50 7991.28 54213.65 88888.00 2009-11-13 14:48:00.000 317 703.68 7990.48 54213.85 88888.00 2009-11-13 14:49:00.000 317 703.44 7990.27 54212.91 88888.00 2009-11-13 14:50:00.000 317 703.76 7988.72 54211.82 88888.00 2009-11-13 14:51:00.000 317 703.83 7986.60 54209.98 88888.00 2009-11-13 14:52:00.000 317 703.77 7984.27 54208.89 88888.00 2009-11-13 14:53:00.000 317 703.82 7983.43 54208.48 88888.00 2009-11-13 14:54:00.000 317 703.95 7984.58 54208.52 88888.00 2009-11-13 14:55:00.000 317 703.79 7986.16 54209.25 88888.00 2009-11-13 14:56:00.000 317 703.50 7987.78 54210.31 88888.00 2009-11-13 14:57:00.000 317 703.42 7988.88 54211.41 88888.00 2009-11-13 14:58:00.000 317 703.37 7989.48 54211.82 88888.00 2009-11-13 14:59:00.000 317 703.17 7990.33 54212.55 88888.00 2009-11-13 15:00:00.000 317 702.93 7989.76 54212.71 88888.00 2009-11-13 15:01:00.000 317 702.74 7989.70 54213.04 88888.00 2009-11-13 15:02:00.000 317 702.75 7988.09 54212.63 88888.00 2009-11-13 15:03:00.000 317 702.63 7986.07 54211.04 88888.00 2009-11-13 15:04:00.000 317 702.66 7984.34 54209.58 88888.00 2009-11-13 15:05:00.000 317 703.12 7983.80 54208.32 88888.00 2009-11-13 15:06:00.000 317 703.34 7983.93 54207.26 88888.00 2009-11-13 15:07:00.000 317 703.34 7986.36 54207.26 88888.00 2009-11-13 15:08:00.000 317 703.46 7989.24 54207.79 88888.00 2009-11-13 15:09:00.000 317 703.66 7991.27 54208.40 88888.00 2009-11-13 15:10:00.000 317 703.74 7991.44 54208.56 88888.00 2009-11-13 15:11:00.000 317 703.67 7992.17 54209.05 88888.00 2009-11-13 15:12:00.000 317 703.48 7992.52 54209.58 88888.00 2009-11-13 15:13:00.000 317 703.21 7992.70 54210.35 88888.00 2009-11-13 15:14:00.000 317 703.02 7992.81 54210.84 88888.00 2009-11-13 15:15:00.000 317 702.81 7991.81 54210.84 88888.00 2009-11-13 15:16:00.000 317 702.59 7989.75 54210.68 88888.00 2009-11-13 15:17:00.000 317 702.65 7987.43 54210.31 88888.00 2009-11-13 15:18:00.000 317 702.87 7985.37 54209.46 88888.00 2009-11-13 15:19:00.000 317 703.18 7984.73 54208.93 88888.00 2009-11-13 15:20:00.000 317 703.38 7985.60 54208.76 88888.00 2009-11-13 15:21:00.000 317 703.63 7986.75 54208.56 88888.00 2009-11-13 15:22:00.000 317 703.79 7987.81 54208.36 88888.00 2009-11-13 15:23:00.000 317 703.62 7988.19 54208.48 88888.00 2009-11-13 15:24:00.000 317 703.24 7987.59 54208.48 88888.00 2009-11-13 15:25:00.000 317 703.35 7986.97 54208.52 88888.00 2009-11-13 15:26:00.000 317 703.31 7986.41 54208.85 88888.00 2009-11-13 15:27:00.000 317 703.27 7985.48 54208.85 88888.00 2009-11-13 15:28:00.000 317 703.51 7985.19 54208.52 88888.00 2009-11-13 15:29:00.000 317 703.65 7985.06 54208.15 88888.00 2009-11-13 15:30:00.000 317 703.63 7985.31 54208.03 88888.00 2009-11-13 15:31:00.000 317 703.64 7986.09 54208.03 88888.00 2009-11-13 15:32:00.000 317 703.79 7986.41 54207.91 88888.00 2009-11-13 15:33:00.000 317 703.76 7987.16 54207.91 88888.00 2009-11-13 15:34:00.000 317 703.58 7987.55 54208.24 88888.00 2009-11-13 15:35:00.000 317 703.46 7987.71 54208.52 88888.00 2009-11-13 15:36:00.000 317 703.49 7987.09 54208.76 88888.00 2009-11-13 15:37:00.000 317 703.46 7985.17 54208.15 88888.00 2009-11-13 15:38:00.000 317 703.46 7983.06 54207.46 88888.00 2009-11-13 15:39:00.000 317 703.52 7982.38 54207.30 88888.00 2009-11-13 15:40:00.000 317 703.63 7982.96 54207.22 88888.00 2009-11-13 15:41:00.000 317 703.65 7984.56 54207.01 88888.00 2009-11-13 15:42:00.000 317 703.62 7986.05 54206.77 88888.00 2009-11-13 15:43:00.000 317 703.53 7987.03 54206.53 88888.00 2009-11-13 15:44:00.000 317 703.32 7987.72 54206.81 88888.00 2009-11-13 15:45:00.000 317 703.16 7988.23 54207.01 88888.00 2009-11-13 15:46:00.000 317 703.08 7988.55 54207.38 88888.00 2009-11-13 15:47:00.000 317 702.96 7988.88 54207.79 88888.00 2009-11-13 15:48:00.000 317 702.94 7989.21 54207.99 88888.00 2009-11-13 15:49:00.000 317 702.88 7989.28 54208.11 88888.00 2009-11-13 15:50:00.000 317 702.67 7989.31 54208.24 88888.00 2009-11-13 15:51:00.000 317 702.50 7989.17 54208.52 88888.00 2009-11-13 15:52:00.000 317 702.40 7988.79 54208.44 88888.00 2009-11-13 15:53:00.000 317 702.42 7988.58 54208.48 88888.00 2009-11-13 15:54:00.000 317 702.45 7988.44 54208.15 88888.00 2009-11-13 15:55:00.000 317 702.48 7988.35 54207.71 88888.00 2009-11-13 15:56:00.000 317 702.49 7988.30 54207.30 88888.00 2009-11-13 15:57:00.000 317 702.46 7988.32 54206.97 88888.00 2009-11-13 15:58:00.000 317 702.42 7988.21 54206.45 88888.00 2009-11-13 15:59:00.000 317 702.41 7987.88 54205.92 88888.00 2009-11-13 16:00:00.000 317 702.47 7988.52 54205.35 88888.00 2009-11-13 16:01:00.000 317 702.62 7989.20 54205.10 88888.00 2009-11-13 16:02:00.000 317 702.58 7989.96 54204.90 88888.00 2009-11-13 16:03:00.000 317 702.53 7991.25 54204.61 88888.00 2009-11-13 16:04:00.000 317 702.33 7992.52 54204.61 88888.00 2009-11-13 16:05:00.000 317 702.17 7993.15 54204.53 88888.00 2009-11-13 16:06:00.000 317 701.90 7993.08 54204.41 88888.00 2009-11-13 16:07:00.000 317 701.79 7992.42 54204.29 88888.00 2009-11-13 16:08:00.000 317 701.64 7991.81 54204.21 88888.00 2009-11-13 16:09:00.000 317 701.59 7991.79 54204.53 88888.00 2009-11-13 16:10:00.000 317 701.69 7991.92 54204.78 88888.00 2009-11-13 16:11:00.000 317 701.90 7991.97 54204.86 88888.00 2009-11-13 16:12:00.000 317 702.08 7992.24 54204.70 88888.00 2009-11-13 16:13:00.000 317 702.09 7992.40 54204.29 88888.00 2009-11-13 16:14:00.000 317 702.00 7992.43 54203.80 88888.00 2009-11-13 16:15:00.000 317 702.12 7992.06 54203.23 88888.00 2009-11-13 16:16:00.000 317 702.34 7992.18 54202.46 88888.00 2009-11-13 16:17:00.000 317 702.33 7991.74 54201.89 88888.00 2009-11-13 16:18:00.000 317 702.48 7991.56 54201.77 88888.00 2009-11-13 16:19:00.000 317 702.48 7991.39 54201.89 88888.00 2009-11-13 16:20:00.000 317 702.37 7990.77 54201.97 88888.00 2009-11-13 16:21:00.000 317 702.32 7989.43 54201.97 88888.00 2009-11-13 16:22:00.000 317 702.40 7988.21 54201.97 88888.00 2009-11-13 16:23:00.000 317 702.55 7987.75 54201.73 88888.00 2009-11-13 16:24:00.000 317 702.73 7988.14 54201.69 88888.00 2009-11-13 16:25:00.000 317 702.57 7988.69 54202.05 88888.00 2009-11-13 16:26:00.000 317 702.64 7988.42 54202.13 88888.00 2009-11-13 16:27:00.000 317 702.89 7988.08 54201.89 88888.00 2009-11-13 16:28:00.000 317 702.97 7987.80 54201.89 88888.00 2009-11-13 16:29:00.000 317 703.21 7987.85 54201.56 88888.00 2009-11-13 16:30:00.000 317 703.17 7988.07 54201.52 88888.00 2009-11-13 16:31:00.000 317 703.01 7987.79 54201.44 88888.00 2009-11-13 16:32:00.000 317 702.87 7987.84 54201.40 88888.00 2009-11-13 16:33:00.000 317 702.87 7987.84 54201.36 88888.00 2009-11-13 16:34:00.000 317 702.98 7987.84 54201.12 88888.00 2009-11-13 16:35:00.000 317 703.03 7987.83 54200.99 88888.00 2009-11-13 16:36:00.000 317 703.17 7987.57 54200.91 88888.00 2009-11-13 16:37:00.000 317 703.25 7987.46 54200.91 88888.00 2009-11-13 16:38:00.000 317 703.37 7987.42 54200.71 88888.00 2009-11-13 16:39:00.000 317 703.47 7986.44 54199.77 88888.00 2009-11-13 16:40:00.000 317 703.17 7985.06 54199.20 88888.00 2009-11-13 16:41:00.000 317 702.95 7985.01 54199.65 88888.00 2009-11-13 16:42:00.000 317 703.08 7984.31 54199.45 88888.00 2009-11-13 16:43:00.000 317 703.12 7984.01 54199.41 88888.00 2009-11-13 16:44:00.000 317 703.26 7983.71 54199.28 88888.00 2009-11-13 16:45:00.000 317 703.37 7983.30 54199.16 88888.00 2009-11-13 16:46:00.000 317 703.17 7983.54 54199.28 88888.00 2009-11-13 16:47:00.000 317 703.02 7983.14 54199.16 88888.00 2009-11-13 16:48:00.000 317 703.12 7981.09 54198.11 88888.00 2009-11-13 16:49:00.000 317 703.15 7980.25 54197.54 88888.00 2009-11-13 16:50:00.000 317 702.95 7981.44 54198.11 88888.00 2009-11-13 16:51:00.000 317 702.66 7981.33 54198.02 88888.00 2009-11-13 16:52:00.000 317 702.77 7980.59 54197.66 88888.00 2009-11-13 16:53:00.000 317 702.93 7980.62 54197.70 88888.00 2009-11-13 16:54:00.000 317 702.88 7980.72 54198.11 88888.00 2009-11-13 16:55:00.000 317 702.76 7981.01 54198.23 88888.00 2009-11-13 16:56:00.000 317 702.58 7981.44 54198.43 88888.00 2009-11-13 16:57:00.000 317 702.47 7982.02 54198.76 88888.00 2009-11-13 16:58:00.000 317 702.37 7981.84 54199.41 88888.00 2009-11-13 16:59:00.000 317 702.21 7981.49 54199.37 88888.00 2009-11-13 17:00:00.000 317 702.03 7981.26 54199.41 88888.00 2009-11-13 17:01:00.000 317 702.18 7981.05 54199.45 88888.00 2009-11-13 17:02:00.000 317 702.19 7981.21 54199.41 88888.00 2009-11-13 17:03:00.000 317 701.98 7981.86 54199.94 88888.00 2009-11-13 17:04:00.000 317 701.94 7981.96 54200.06 88888.00 2009-11-13 17:05:00.000 317 702.01 7981.52 54199.98 88888.00 2009-11-13 17:06:00.000 317 702.05 7981.18 54200.06 88888.00 2009-11-13 17:07:00.000 317 701.97 7980.87 54200.26 88888.00 2009-11-13 17:08:00.000 317 702.01 7979.83 54200.06 88888.00 2009-11-13 17:09:00.000 317 702.09 7979.39 54200.10 88888.00 2009-11-13 17:10:00.000 317 701.94 7979.90 54200.63 88888.00 2009-11-13 17:11:00.000 317 701.67 7980.32 54201.12 88888.00 2009-11-13 17:12:00.000 317 701.43 7979.95 54201.40 88888.00 2009-11-13 17:13:00.000 317 701.46 7979.90 54201.40 88888.00 2009-11-13 17:14:00.000 317 701.44 7980.03 54201.73 88888.00 2009-11-13 17:15:00.000 317 701.32 7980.08 54201.93 88888.00 2009-11-13 17:16:00.000 317 701.27 7979.39 54201.85 88888.00 2009-11-13 17:17:00.000 317 701.20 7978.84 54201.93 88888.00 2009-11-13 17:18:00.000 317 701.23 7979.37 54202.58 88888.00 2009-11-13 17:19:00.000 317 701.18 7979.55 54202.95 88888.00 2009-11-13 17:20:00.000 317 701.39 7979.06 54202.42 88888.00 2009-11-13 17:21:00.000 317 701.42 7976.75 54200.87 88888.00 2009-11-13 17:22:00.000 317 701.30 7977.90 54200.87 88888.00 2009-11-13 17:23:00.000 317 701.29 7977.78 54200.87 88888.00 2009-11-13 17:24:00.000 317 700.68 7974.71 54199.90 88888.00 2009-11-13 17:25:00.000 317 701.11 7975.54 54200.02 88888.00 2009-11-13 17:26:00.000 317 700.88 7974.51 54199.65 88888.00 2009-11-13 17:27:00.000 317 700.25 7974.32 54199.94 88888.00 2009-11-13 17:28:00.000 317 700.26 7974.53 54200.71 88888.00 2009-11-13 17:29:00.000 317 699.89 7974.61 54201.52 88888.00 2009-11-13 17:30:00.000 317 699.84 7972.74 54201.40 88888.00 2009-11-13 17:31:00.000 317 699.39 7969.94 54199.85 88888.00 2009-11-13 17:32:00.000 317 699.42 7970.09 54200.26 88888.00 2009-11-13 17:33:00.000 317 699.71 7968.05 54199.45 88888.00 2009-11-13 17:34:00.000 317 699.46 7966.91 54198.96 88888.00 2009-11-13 17:35:00.000 317 699.35 7969.33 54200.34 88888.00 2009-11-13 17:36:00.000 317 699.31 7970.54 54201.56 88888.00 2009-11-13 17:37:00.000 317 699.50 7970.76 54201.85 88888.00 2009-11-13 17:38:00.000 317 699.75 7969.93 54201.48 88888.00 2009-11-13 17:39:00.000 317 698.89 7970.77 54201.56 88888.00 2009-11-13 17:40:00.000 317 699.31 7973.01 54202.70 88888.00 2009-11-13 17:41:00.000 317 699.71 7971.30 54201.77 88888.00 2009-11-13 17:42:00.000 317 698.81 7967.63 54200.26 88888.00 2009-11-13 17:43:00.000 317 697.94 7966.79 54200.34 88888.00 2009-11-13 17:44:00.000 317 698.20 7968.09 54200.95 88888.00 2009-11-13 17:45:00.000 317 697.78 7966.02 54200.79 88888.00 2009-11-13 17:46:00.000 317 697.99 7964.55 54200.02 88888.00 2009-11-13 17:47:00.000 317 698.42 7964.60 54200.06 88888.00 2009-11-13 17:48:00.000 317 698.99 7963.29 54199.61 88888.00 2009-11-13 17:49:00.000 317 698.55 7960.11 54198.88 88888.00 2009-11-13 17:50:00.000 317 698.40 7959.01 54198.72 88888.00 2009-11-13 17:51:00.000 317 698.22 7959.28 54199.65 88888.00 2009-11-13 17:52:00.000 317 698.92 7954.18 54197.90 88888.00 2009-11-13 17:53:00.000 317 699.48 7952.49 54196.68 88888.00 2009-11-13 17:54:00.000 317 699.34 7950.61 54196.60 88888.00 2009-11-13 17:55:00.000 317 698.87 7949.71 54197.05 88888.00 2009-11-13 17:56:00.000 317 698.77 7950.03 54198.11 88888.00 2009-11-13 17:57:00.000 317 699.31 7950.91 54198.84 88888.00 2009-11-13 17:58:00.000 317 699.30 7952.97 54199.81 88888.00 2009-11-13 17:59:00.000 317 698.85 7955.60 54201.44 88888.00 2009-11-13 18:00:00.000 317 699.02 7955.50 54201.85 88888.00 2009-11-13 18:01:00.000 317 699.17 7956.18 54201.93 88888.00 2009-11-13 18:02:00.000 317 699.20 7956.34 54202.17 88888.00 2009-11-13 18:03:00.000 317 698.94 7955.53 54202.05 88888.00 2009-11-13 18:04:00.000 317 698.24 7953.88 54202.21 88888.00 2009-11-13 18:05:00.000 317 697.99 7952.03 54202.25 88888.00 2009-11-13 18:06:00.000 317 698.01 7946.31 54201.36 88888.00 2009-11-13 18:07:00.000 317 699.13 7940.23 54199.12 88888.00 2009-11-13 18:08:00.000 317 699.82 7934.51 54197.49 88888.00 2009-11-13 18:09:00.000 317 698.59 7931.78 54198.84 88888.00 2009-11-13 18:10:00.000 317 698.82 7925.81 54199.57 88888.00 2009-11-13 18:11:00.000 317 700.39 7917.93 54199.04 88888.00 2009-11-13 18:12:00.000 317 701.69 7916.04 54199.57 88888.00 2009-11-13 18:13:00.000 317 700.13 7920.74 54204.33 88888.00 2009-11-13 18:14:00.000 317 699.42 7920.12 54208.32 88888.00 2009-11-13 18:15:00.000 317 700.33 7911.45 54209.29 88888.00 2009-11-13 18:16:00.000 317 703.99 7902.39 54208.32 88888.00 2009-11-13 18:17:00.000 317 706.55 7896.61 54209.54 88888.00 2009-11-13 18:18:00.000 317 705.54 7888.36 54213.77 88888.00 2009-11-13 18:19:00.000 317 703.72 7880.68 54218.61 88888.00 2009-11-13 18:20:00.000 317 704.02 7875.43 54223.78 88888.00 2009-11-13 18:21:00.000 317 705.63 7868.50 54225.97 88888.00 2009-11-13 18:22:00.000 317 705.24 7873.41 54231.87 88888.00 2009-11-13 18:23:00.000 317 702.11 7883.13 54236.39 88888.00 2009-11-13 18:24:00.000 317 702.41 7884.92 54240.05 88888.00 2009-11-13 18:25:00.000 317 702.36 7882.92 54242.73 88888.00 2009-11-13 18:26:00.000 317 701.61 7885.90 54244.73 88888.00 2009-11-13 18:27:00.000 317 701.52 7890.50 54243.43 88888.00 2009-11-13 18:28:00.000 317 703.37 7892.41 54242.57 88888.00 2009-11-13 18:29:00.000 317 702.06 7896.98 54248.63 88888.00 2009-11-13 18:30:00.000 317 702.21 7893.63 54254.57 88888.00 2009-11-13 18:31:00.000 317 701.62 7891.24 54255.27 88888.00 2009-11-13 18:32:00.000 317 701.59 7889.44 54252.25 88888.00 2009-11-13 18:33:00.000 317 701.77 7889.67 54247.21 88888.00 2009-11-13 18:34:00.000 317 703.30 7890.29 54242.29 88888.00 2009-11-13 18:35:00.000 317 703.38 7893.60 54237.65 88888.00 2009-11-13 18:36:00.000 317 700.23 7904.78 54237.97 88888.00 2009-11-13 18:37:00.000 317 696.82 7912.98 54240.13 88888.00 2009-11-13 18:38:00.000 317 695.50 7914.27 54239.72 88888.00 2009-11-13 18:39:00.000 317 695.70 7915.76 54236.06 88888.00 2009-11-13 18:40:00.000 317 695.66 7920.96 54233.21 88888.00 2009-11-13 18:41:00.000 317 695.37 7927.12 54231.38 88888.00 2009-11-13 18:42:00.000 317 695.30 7931.38 54230.16 88888.00 2009-11-13 18:43:00.000 317 696.05 7934.12 54227.80 88888.00 2009-11-13 18:44:00.000 317 696.27 7937.87 54226.18 88888.00 2009-11-13 18:45:00.000 317 696.33 7939.58 54225.08 88888.00 2009-11-13 18:46:00.000 317 696.39 7942.11 54224.31 88888.00 2009-11-13 18:47:00.000 317 696.76 7945.27 54223.74 88888.00 2009-11-13 18:48:00.000 317 697.13 7947.61 54222.88 88888.00 2009-11-13 18:49:00.000 317 697.50 7949.99 54221.99 88888.00 2009-11-13 18:50:00.000 317 697.91 7952.19 54220.93 88888.00 2009-11-13 18:51:00.000 317 698.32 7955.13 54220.64 88888.00 2009-11-13 18:52:00.000 317 697.98 7958.87 54220.97 88888.00 2009-11-13 18:53:00.000 317 697.23 7967.08 54223.41 88888.00 2009-11-13 18:54:00.000 317 697.06 7968.29 54224.39 88888.00 2009-11-13 18:55:00.000 317 697.47 7968.52 54223.29 88888.00 2009-11-13 18:56:00.000 317 697.64 7968.50 54222.35 88888.00 2009-11-13 18:57:00.000 317 697.45 7968.28 54221.78 88888.00 2009-11-13 18:58:00.000 317 697.68 7969.06 54221.58 88888.00 2009-11-13 18:59:00.000 317 697.87 7969.49 54221.42 88888.00 2009-11-13 19:00:00.000 317 698.22 7968.62 54220.32 88888.00 2009-11-13 19:01:00.000 317 698.92 7971.09 54220.16 88888.00 2009-11-13 19:02:00.000 317 699.24 7973.86 54220.77 88888.00 2009-11-13 19:03:00.000 317 698.91 7975.04 54221.46 88888.00 2009-11-13 19:04:00.000 317 698.69 7974.67 54221.25 88888.00 2009-11-13 19:05:00.000 317 698.66 7973.86 54220.48 88888.00 2009-11-13 19:06:00.000 317 698.00 7974.17 54220.44 88888.00 2009-11-13 19:07:00.000 317 697.70 7974.45 54220.73 88888.00 2009-11-13 19:08:00.000 317 697.80 7973.55 54220.28 88888.00 2009-11-13 19:09:00.000 317 698.19 7972.46 54219.30 88888.00 2009-11-13 19:10:00.000 317 698.54 7970.73 54218.08 88888.00 2009-11-13 19:11:00.000 317 699.00 7968.63 54216.29 88888.00 2009-11-13 19:12:00.000 317 699.54 7968.44 54215.23 88888.00 2009-11-13 19:13:00.000 317 699.04 7969.81 54215.92 88888.00 2009-11-13 19:14:00.000 317 698.93 7967.47 54215.60 88888.00 2009-11-13 19:15:00.000 317 698.45 7968.38 54215.44 88888.00 2009-11-13 19:16:00.000 317 697.91 7969.27 54216.17 88888.00 2009-11-13 19:17:00.000 317 697.49 7970.20 54217.06 88888.00 2009-11-13 19:18:00.000 317 696.85 7968.37 54216.74 88888.00 2009-11-13 19:19:00.000 317 691.63 7958.75 54216.33 88888.00 2009-11-13 19:20:00.000 317 691.96 7951.22 54215.56 88888.00 2009-11-13 19:21:00.000 317 693.15 7950.14 54215.31 88888.00 2009-11-13 19:22:00.000 317 692.72 7947.37 54215.11 88888.00 2009-11-13 19:23:00.000 317 691.91 7935.64 54214.95 88888.00 2009-11-13 19:24:00.000 317 691.76 7924.98 54217.10 88888.00 2009-11-13 19:25:00.000 317 693.38 7920.04 54220.77 88888.00 2009-11-13 19:26:00.000 317 697.97 7921.95 54226.79 88888.00 2009-11-13 19:27:00.000 317 701.43 7919.95 54233.34 88888.00 2009-11-13 19:28:00.000 317 704.98 7913.82 54242.08 88888.00 2009-11-13 19:29:00.000 317 705.14 7908.45 54252.38 88888.00 2009-11-13 19:30:00.000 317 709.41 7877.24 54257.34 88888.00 2009-11-13 19:31:00.000 317 719.86 7854.15 54262.63 88888.00 2009-11-13 19:32:00.000 317 731.78 7837.13 54260.39 88888.00 2009-11-13 19:33:00.000 317 729.40 7855.51 54274.87 88888.00 2009-11-13 19:34:00.000 317 722.09 7859.98 54282.16 88888.00 2009-11-13 19:35:00.000 317 721.29 7834.10 54259.01 88888.00 2009-11-13 19:36:00.000 317 727.97 7805.67 54241.31 88888.00 2009-11-13 19:37:00.000 317 722.42 7777.48 54250.14 88888.00 2009-11-13 19:38:00.000 317 724.41 7793.64 54230.00 88888.00 2009-11-13 19:39:00.000 317 726.24 7795.83 54232.28 88888.00 2009-11-13 19:40:00.000 317 720.69 7804.03 54232.28 88888.00 2009-11-13 19:41:00.000 317 713.65 7821.24 54217.27 88888.00 2009-11-13 19:42:00.000 317 719.13 7828.90 54235.66 88888.00 2009-11-13 19:43:00.000 317 699.96 7833.39 54264.83 88888.00 2009-11-13 19:44:00.000 317 691.12 7818.71 54251.81 88888.00 2009-11-13 19:45:00.000 317 699.62 7779.15 54221.38 88888.00 2009-11-13 19:46:00.000 317 703.33 7763.88 54214.50 88888.00 2009-11-13 19:47:00.000 317 690.59 7787.68 54221.42 88888.00 2009-11-13 19:48:00.000 317 693.58 7771.65 54218.53 88888.00 2009-11-13 19:49:00.000 317 699.76 7787.57 54229.51 88888.00 2009-11-13 19:50:00.000 317 697.59 7820.67 54248.35 88888.00 2009-11-13 19:51:00.000 317 696.23 7853.50 54252.42 88888.00 2009-11-13 19:52:00.000 317 693.39 7875.79 54254.57 88888.00 2009-11-13 19:53:00.000 317 690.88 7894.92 54261.37 88888.00 2009-11-13 19:54:00.000 317 688.47 7896.40 54256.16 88888.00 2009-11-13 19:55:00.000 317 688.27 7885.56 54258.28 88888.00 2009-11-13 19:56:00.000 317 694.09 7890.97 54267.23 88888.00 2009-11-13 19:57:00.000 317 691.31 7909.75 54277.89 88888.00 2009-11-13 19:58:00.000 317 691.27 7920.55 54273.49 88888.00 2009-11-13 19:59:00.000 317 692.30 7933.81 54274.14 88888.00 2009-11-13 20:00:00.000 317 693.82 7943.60 54271.70 88888.00 2009-11-13 20:01:00.000 317 693.02 7950.80 54269.06 88888.00 2009-11-13 20:02:00.000 317 690.91 7951.80 54271.78 88888.00 2009-11-13 20:03:00.000 317 689.80 7947.68 54269.38 88888.00 2009-11-13 20:04:00.000 317 688.70 7943.34 54267.23 88888.00 2009-11-13 20:05:00.000 317 688.58 7939.59 54265.56 88888.00 2009-11-13 20:06:00.000 317 688.70 7942.31 54263.40 88888.00 2009-11-13 20:07:00.000 317 689.97 7946.79 54262.91 88888.00 2009-11-13 20:08:00.000 317 690.85 7953.76 54261.12 88888.00 2009-11-13 20:09:00.000 317 691.93 7956.05 54257.34 88888.00 2009-11-13 20:10:00.000 317 692.67 7958.87 54255.59 88888.00 2009-11-13 20:11:00.000 317 692.51 7957.08 54254.49 88888.00 2009-11-13 20:12:00.000 317 692.36 7958.24 54255.02 88888.00 2009-11-13 20:13:00.000 317 693.57 7956.16 54252.38 88888.00 2009-11-13 20:14:00.000 317 693.95 7953.31 54250.55 88888.00 2009-11-13 20:15:00.000 317 696.28 7952.73 54246.11 88888.00 2009-11-13 20:16:00.000 317 697.08 7950.38 54246.76 88888.00 2009-11-13 20:17:00.000 317 697.76 7943.72 54250.10 88888.00 2009-11-13 20:18:00.000 317 696.81 7941.71 54260.43 88888.00 2009-11-13 20:19:00.000 317 692.82 7942.48 54268.93 88888.00 2009-11-13 20:20:00.000 317 690.11 7946.45 54274.63 88888.00 2009-11-13 20:21:00.000 317 689.29 7950.91 54271.50 88888.00 2009-11-13 20:22:00.000 317 688.84 7953.58 54268.00 88888.00 2009-11-13 20:23:00.000 317 691.96 7954.68 54266.01 88888.00 2009-11-13 20:24:00.000 317 692.45 7953.56 54262.91 88888.00 2009-11-13 20:25:00.000 317 692.07 7953.65 54261.41 88888.00 2009-11-13 20:26:00.000 317 691.19 7954.67 54263.97 88888.00 2009-11-13 20:27:00.000 317 691.13 7958.73 54263.85 88888.00 2009-11-13 20:28:00.000 317 692.51 7957.57 54261.45 88888.00 2009-11-13 20:29:00.000 317 691.77 7957.67 54259.62 88888.00 2009-11-13 20:30:00.000 317 689.43 7958.27 54260.19 88888.00 2009-11-13 20:31:00.000 317 689.17 7962.68 54260.64 88888.00 2009-11-13 20:32:00.000 317 693.22 7961.56 54257.26 88888.00 2009-11-13 20:33:00.000 317 694.56 7965.89 54256.89 88888.00 2009-11-13 20:34:00.000 317 693.86 7966.89 54256.85 88888.00 2009-11-13 20:35:00.000 317 692.88 7966.50 54256.61 88888.00 2009-11-13 20:36:00.000 317 691.12 7967.58 54258.15 88888.00 2009-11-13 20:37:00.000 317 691.19 7971.63 54258.36 88888.00 2009-11-13 20:38:00.000 317 691.59 7968.32 54259.94 88888.00 2009-11-13 20:39:00.000 317 691.90 7965.70 54258.28 88888.00 2009-11-13 20:40:00.000 317 691.96 7967.12 54255.67 88888.00 2009-11-13 20:41:00.000 317 690.65 7971.17 54259.74 88888.00 2009-11-13 20:42:00.000 317 689.94 7975.63 54260.07 88888.00 2009-11-13 20:43:00.000 317 691.38 7976.83 54255.88 88888.00 2009-11-13 20:44:00.000 317 692.27 7979.68 54252.54 88888.00 2009-11-13 20:45:00.000 317 693.18 7983.88 54252.13 88888.00 2009-11-13 20:46:00.000 317 693.06 7984.71 54250.10 88888.00 2009-11-13 20:47:00.000 317 693.66 7991.00 54249.04 88888.00 2009-11-13 20:48:00.000 317 693.20 7993.22 54249.49 88888.00 2009-11-13 20:49:00.000 317 694.45 7987.17 54247.21 88888.00 2009-11-13 20:50:00.000 317 694.79 7985.90 54245.83 88888.00 2009-11-13 20:51:00.000 317 695.40 7986.55 54245.18 88888.00 2009-11-13 20:52:00.000 317 696.74 7985.98 54242.57 88888.00 2009-11-13 20:53:00.000 317 697.21 7988.28 54241.55 88888.00 2009-11-13 20:54:00.000 317 697.04 7989.42 54240.58 88888.00 2009-11-13 20:55:00.000 317 696.66 7988.81 54239.44 88888.00 2009-11-13 20:56:00.000 317 696.90 7989.39 54237.93 88888.00 2009-11-13 20:57:00.000 317 697.50 7990.53 54237.24 88888.00 2009-11-13 20:58:00.000 317 697.28 7992.17 54238.02 88888.00 2009-11-13 20:59:00.000 317 695.99 7988.27 54238.18 88888.00 2009-11-13 21:00:00.000 317 695.51 7989.51 54239.52 88888.00 2009-11-13 21:01:00.000 317 697.56 7992.77 54239.64 88888.00 2009-11-13 21:02:00.000 317 698.16 7993.50 54237.93 88888.00 2009-11-13 21:03:00.000 317 698.36 7993.80 54236.80 88888.00 2009-11-13 21:04:00.000 317 698.06 7998.40 54238.22 88888.00 2009-11-13 21:05:00.000 317 697.71 7997.74 54238.75 88888.00 2009-11-13 21:06:00.000 317 696.75 7996.06 54237.89 88888.00 2009-11-13 21:07:00.000 317 697.08 7996.23 54238.02 88888.00 2009-11-13 21:08:00.000 317 696.67 7997.41 54238.59 88888.00 2009-11-13 21:09:00.000 317 695.38 7996.35 54239.72 88888.00 2009-11-13 21:10:00.000 317 695.63 7992.39 54240.33 88888.00 2009-11-13 21:11:00.000 317 697.03 7992.22 54241.11 88888.00 2009-11-13 21:12:00.000 317 698.22 7994.64 54241.55 88888.00 2009-11-13 21:13:00.000 317 698.13 7997.63 54242.21 88888.00 2009-11-13 21:14:00.000 317 695.42 7995.68 54245.18 88888.00 2009-11-13 21:15:00.000 317 695.33 7994.39 54247.45 88888.00 2009-11-13 21:16:00.000 317 695.30 7994.69 54249.45 88888.00 2009-11-13 21:17:00.000 317 694.12 8005.65 54256.20 88888.00 2009-11-13 21:18:00.000 317 690.86 8001.85 54262.67 88888.00 2009-11-13 21:19:00.000 317 691.43 7987.81 54259.98 88888.00 2009-11-13 21:20:00.000 317 691.06 7977.77 54258.48 88888.00 2009-11-13 21:21:00.000 317 692.05 7971.45 54258.19 88888.00 2009-11-13 21:22:00.000 317 692.42 7976.99 54261.37 88888.00 2009-11-13 21:23:00.000 317 694.66 7975.74 54267.43 88888.00 2009-11-13 21:24:00.000 317 700.34 7964.62 54269.63 88888.00 2009-11-13 21:25:00.000 317 699.71 7981.02 54281.47 88888.00 2009-11-13 21:26:00.000 317 703.17 7982.96 54302.66 88888.00 2009-11-13 21:27:00.000 317 709.49 7966.97 54319.99 88888.00 2009-11-13 21:28:00.000 317 711.56 7931.29 54317.10 88888.00 2009-11-13 21:29:00.000 317 718.97 7903.22 54310.03 88888.00 2009-11-13 21:30:00.000 317 720.45 7906.87 54308.44 88888.00 2009-11-13 21:31:00.000 317 717.93 7897.85 54321.78 88888.00 2009-11-13 21:32:00.000 317 711.47 7900.42 54340.82 88888.00 2009-11-13 21:33:00.000 317 706.40 7917.44 54347.33 88888.00 2009-11-13 21:34:00.000 317 704.42 7939.65 54336.06 88888.00 2009-11-13 21:35:00.000 317 706.40 7950.03 54329.23 88888.00 2009-11-13 21:36:00.000 317 700.05 7947.60 54321.58 88888.00 2009-11-13 21:37:00.000 317 699.23 7950.32 54315.07 88888.00 2009-11-13 21:38:00.000 317 698.66 7959.91 54309.37 88888.00 2009-11-13 21:39:00.000 317 700.58 7960.79 54304.00 88888.00 2009-11-13 21:40:00.000 317 699.13 7962.21 54299.69 88888.00 2009-11-13 21:41:00.000 317 699.41 7954.91 54297.98 88888.00 2009-11-13 21:42:00.000 317 705.88 7947.16 54299.45 88888.00 2009-11-13 21:43:00.000 317 701.32 7955.72 54304.82 88888.00 2009-11-13 21:44:00.000 317 701.19 7954.90 54304.70 88888.00 2009-11-13 21:45:00.000 317 703.77 7951.07 54306.65 88888.00 2009-11-13 21:46:00.000 317 707.29 7947.25 54309.21 88888.00 2009-11-13 21:47:00.000 317 706.04 7955.87 54305.18 88888.00 2009-11-13 21:48:00.000 317 704.45 7965.11 54298.43 88888.00 2009-11-13 21:49:00.000 317 706.13 7966.08 54296.11 88888.00 2009-11-13 21:50:00.000 317 705.01 7967.91 54303.96 88888.00 2009-11-13 21:51:00.000 317 703.58 7969.40 54301.97 88888.00 2009-11-13 21:52:00.000 317 702.58 7976.67 54298.55 88888.00 2009-11-13 21:53:00.000 317 701.42 7980.58 54293.18 88888.00 2009-11-13 21:54:00.000 317 704.67 7978.52 54286.43 88888.00 2009-11-13 21:55:00.000 317 703.34 7974.67 54287.77 88888.00 2009-11-13 21:56:00.000 317 700.16 7976.78 54288.26 88888.00 2009-11-13 21:57:00.000 317 702.17 7975.99 54287.53 88888.00 2009-11-13 21:58:00.000 317 702.44 7979.64 54283.21 88888.00 2009-11-13 21:59:00.000 317 704.29 7977.59 54284.07 88888.00 2009-11-13 22:00:00.000 317 703.79 7973.69 54283.54 88888.00 2009-11-13 22:01:00.000 317 703.16 7968.07 54276.26 88888.00 2009-11-13 22:02:00.000 317 706.12 7981.68 54274.51 88888.00 2009-11-13 22:03:00.000 317 708.88 7992.11 54274.87 88888.00 2009-11-13 22:04:00.000 317 704.20 7987.37 54286.47 88888.00 2009-11-13 22:05:00.000 317 699.15 7974.67 54291.43 88888.00 2009-11-13 22:06:00.000 317 697.29 7947.92 54294.65 88888.00 2009-11-13 22:07:00.000 317 691.21 7906.78 54289.24 88888.00 2009-11-13 22:08:00.000 317 688.19 7873.81 54264.34 88888.00 2009-11-13 22:09:00.000 317 687.36 7876.95 54266.33 88888.00 2009-11-13 22:10:00.000 317 693.84 7864.76 54263.77 88888.00 2009-11-13 22:11:00.000 317 702.94 7861.78 54265.52 88888.00 2009-11-13 22:12:00.000 317 715.62 7852.95 54265.68 88888.00 2009-11-13 22:13:00.000 317 712.04 7873.83 54272.80 88888.00 2009-11-13 22:14:00.000 317 709.62 7893.12 54268.77 88888.00 2009-11-13 22:15:00.000 317 705.06 7883.59 54253.76 88888.00 2009-11-13 22:16:00.000 317 703.75 7887.09 54253.07 88888.00 2009-11-13 22:17:00.000 317 703.74 7891.21 54221.66 88888.00 2009-11-13 22:18:00.000 317 714.26 7903.46 54207.75 88888.00 2009-11-13 22:19:00.000 317 713.80 7895.23 54217.14 88888.00 2009-11-13 22:20:00.000 317 712.53 7881.18 54206.49 88888.00 2009-11-13 22:21:00.000 317 711.56 7883.28 54210.72 88888.00 2009-11-13 22:22:00.000 317 704.43 7897.88 54229.47 88888.00 2009-11-13 22:23:00.000 317 697.42 7914.95 54244.44 88888.00 2009-11-13 22:24:00.000 317 693.92 7910.79 54247.25 88888.00 2009-11-13 22:25:00.000 317 698.44 7894.30 54246.15 88888.00 2009-11-13 22:26:00.000 317 701.60 7917.42 54263.04 88888.00 2009-11-13 22:27:00.000 317 699.51 7934.87 54268.16 88888.00 2009-11-13 22:28:00.000 317 700.20 7937.55 54261.86 88888.00 2009-11-13 22:29:00.000 317 703.66 7944.28 54261.04 88888.00 2009-11-13 22:30:00.000 317 703.82 7951.05 54265.60 88888.00 2009-11-13 22:31:00.000 317 704.93 7958.31 54270.85 88888.00 2009-11-13 22:32:00.000 317 706.81 7960.41 54271.46 88888.00 2009-11-13 22:33:00.000 317 706.97 7959.58 54270.24 88888.00 2009-11-13 22:34:00.000 317 706.48 7956.37 54265.03 88888.00 2009-11-13 22:35:00.000 317 705.90 7948.39 54260.15 88888.00 2009-11-13 22:36:00.000 317 706.62 7938.14 54254.61 88888.00 2009-11-13 22:37:00.000 317 706.45 7930.83 54255.02 88888.00 2009-11-13 22:38:00.000 317 707.13 7932.74 54257.22 88888.00 2009-11-13 22:39:00.000 317 707.78 7944.44 54258.97 88888.00 2009-11-13 22:40:00.000 317 705.85 7947.62 54256.04 88888.00 2009-11-13 22:41:00.000 317 704.51 7946.36 54253.52 88888.00 2009-11-13 22:42:00.000 317 703.62 7937.42 54247.82 88888.00 2009-11-13 22:43:00.000 317 706.47 7928.93 54241.07 88888.00 2009-11-13 22:44:00.000 317 708.54 7929.32 54241.31 88888.00 2009-11-13 22:45:00.000 317 708.16 7943.16 54250.30 88888.00 2009-11-13 22:46:00.000 317 705.88 7956.46 54259.33 88888.00 2009-11-13 22:47:00.000 317 706.05 7956.57 54258.93 88888.00 2009-11-13 22:48:00.000 317 708.02 7938.23 54247.41 88888.00 2009-11-13 22:49:00.000 317 707.59 7930.64 54245.95 88888.00 2009-11-13 22:50:00.000 317 705.13 7934.46 54253.19 88888.00 2009-11-13 22:51:00.000 317 705.34 7940.11 54257.83 88888.00 2009-11-13 22:52:00.000 317 707.63 7950.38 54265.44 88888.00 2009-11-13 22:53:00.000 317 709.14 7964.50 54273.25 88888.00 2009-11-13 22:54:00.000 317 709.40 7971.03 54272.35 88888.00 2009-11-13 22:55:00.000 317 710.70 7969.68 54266.01 88888.00 2009-11-13 22:56:00.000 317 712.34 7964.05 54261.41 88888.00 2009-11-13 22:57:00.000 317 712.15 7962.22 54262.26 88888.00 2009-11-13 22:58:00.000 317 711.10 7958.84 54263.40 88888.00 2009-11-13 22:59:00.000 317 709.77 7955.93 54263.36 88888.00 2009-11-13 23:00:00.000 317 711.35 7953.98 54262.18 88888.00 2009-11-13 23:01:00.000 317 712.04 7949.47 54259.78 88888.00 2009-11-13 23:02:00.000 317 710.72 7944.66 54256.40 88888.00 2009-11-13 23:03:00.000 317 707.91 7955.13 54260.39 88888.00 2009-11-13 23:04:00.000 317 708.72 7962.67 54261.41 88888.00 2009-11-13 23:05:00.000 317 709.96 7963.72 54257.54 88888.00 2009-11-13 23:06:00.000 317 710.92 7965.69 54253.72 88888.00 2009-11-13 23:07:00.000 317 711.06 7972.30 54252.95 88888.00 2009-11-13 23:08:00.000 317 711.92 7978.51 54252.05 88888.00 2009-11-13 23:09:00.000 317 710.19 7981.08 54254.78 88888.00 2009-11-13 23:10:00.000 317 708.63 7986.27 54257.30 88888.00 2009-11-13 23:11:00.000 317 707.90 7989.24 54254.98 88888.00 2009-11-13 23:12:00.000 317 707.38 7993.70 54255.43 88888.00 2009-11-13 23:13:00.000 317 707.85 7994.16 54251.85 88888.00 2009-11-13 23:14:00.000 317 707.93 7993.02 54246.11 88888.00 2009-11-13 23:15:00.000 317 708.20 7992.14 54242.82 88888.00 2009-11-13 23:16:00.000 317 709.04 7988.84 54240.62 88888.00 2009-11-13 23:17:00.000 317 709.15 7986.30 54240.58 88888.00 2009-11-13 23:18:00.000 317 708.48 7985.87 54243.22 88888.00 2009-11-13 23:19:00.000 317 708.25 7988.63 54246.07 88888.00 2009-11-13 23:20:00.000 317 708.07 7993.46 54247.01 88888.00 2009-11-13 23:21:00.000 317 708.33 7995.51 54244.20 88888.00 2009-11-13 23:22:00.000 317 708.79 7993.66 54238.50 88888.00 2009-11-13 23:23:00.000 317 708.94 7991.56 54233.99 88888.00 2009-11-13 23:24:00.000 317 708.22 7992.22 54234.88 88888.00 2009-11-13 23:25:00.000 317 707.82 7995.15 54237.69 88888.00 2009-11-13 23:26:00.000 317 707.99 7995.79 54237.12 88888.00 2009-11-13 23:27:00.000 317 707.72 7993.34 54234.56 88888.00 2009-11-13 23:28:00.000 317 707.93 7987.96 54232.56 88888.00 2009-11-13 23:29:00.000 317 708.90 7980.54 54229.76 88888.00 2009-11-13 23:30:00.000 317 708.99 7977.88 54227.76 88888.00 2009-11-13 23:31:00.000 317 708.68 7977.49 54226.75 88888.00 2009-11-13 23:32:00.000 317 708.83 7979.21 54226.79 88888.00 2009-11-13 23:33:00.000 317 709.23 7981.58 54227.97 88888.00 2009-11-13 23:34:00.000 317 710.12 7981.85 54229.35 88888.00 2009-11-13 23:35:00.000 317 710.09 7981.65 54229.76 88888.00 2009-11-13 23:36:00.000 317 709.27 7982.72 54230.24 88888.00 2009-11-13 23:37:00.000 317 708.33 7981.85 54228.17 88888.00 2009-11-13 23:38:00.000 317 707.82 7980.34 54225.24 88888.00 2009-11-13 23:39:00.000 317 707.66 7981.39 54224.51 88888.00 2009-11-13 23:40:00.000 317 707.45 7982.86 54224.96 88888.00 2009-11-13 23:41:00.000 317 707.33 7983.15 54223.69 88888.00 2009-11-13 23:42:00.000 317 707.98 7978.68 54218.61 88888.00 2009-11-13 23:43:00.000 317 709.04 7975.85 54216.74 88888.00 2009-11-13 23:44:00.000 317 709.02 7976.39 54220.64 88888.00 2009-11-13 23:45:00.000 317 707.80 7978.42 54224.06 88888.00 2009-11-13 23:46:00.000 317 706.81 7979.71 54223.49 88888.00 2009-11-13 23:47:00.000 317 706.17 7981.87 54222.31 88888.00 2009-11-13 23:48:00.000 317 704.94 7983.49 54221.34 88888.00 2009-11-13 23:49:00.000 317 704.41 7984.54 54219.75 88888.00 2009-11-13 23:50:00.000 317 704.07 7985.94 54217.59 88888.00 2009-11-13 23:51:00.000 317 704.31 7985.52 54214.83 88888.00 2009-11-13 23:52:00.000 317 705.41 7985.43 54213.77 88888.00 2009-11-13 23:53:00.000 317 706.13 7985.17 54215.35 88888.00 2009-11-13 23:54:00.000 317 706.20 7984.90 54218.37 88888.00 2009-11-13 23:55:00.000 317 706.05 7984.13 54220.07 88888.00 2009-11-13 23:56:00.000 317 705.78 7984.35 54220.68 88888.00 2009-11-13 23:57:00.000 317 705.25 7983.84 54221.17 88888.00 2009-11-13 23:58:00.000 317 704.54 7983.34 54221.29 88888.00 2009-11-13 23:59:00.000 317 703.83 7983.51 54220.16 88888.00