Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-10-27 00:00:00.000 300 715.72 7865.04 54329.23 88888.00 2009-10-27 00:01:00.000 300 721.45 7859.37 54323.90 88888.00 2009-10-27 00:02:00.000 300 725.45 7866.18 54321.86 88888.00 2009-10-27 00:03:00.000 300 723.00 7875.10 54324.75 88888.00 2009-10-27 00:04:00.000 300 718.03 7867.59 54322.76 88888.00 2009-10-27 00:05:00.000 300 716.88 7862.06 54315.68 88888.00 2009-10-27 00:06:00.000 300 719.62 7862.16 54312.87 88888.00 2009-10-27 00:07:00.000 300 720.01 7854.80 54314.99 88888.00 2009-10-27 00:08:00.000 300 717.32 7838.84 54307.79 88888.00 2009-10-27 00:09:00.000 300 714.41 7840.40 54305.83 88888.00 2009-10-27 00:10:00.000 300 713.36 7842.60 54306.69 88888.00 2009-10-27 00:11:00.000 300 717.69 7845.13 54306.73 88888.00 2009-10-27 00:12:00.000 300 721.15 7840.10 54306.08 88888.00 2009-10-27 00:13:00.000 300 721.81 7836.51 54304.29 88888.00 2009-10-27 00:14:00.000 300 721.95 7834.45 54299.28 88888.00 2009-10-27 00:15:00.000 300 722.94 7838.15 54294.93 88888.00 2009-10-27 00:16:00.000 300 723.92 7846.79 54297.86 88888.00 2009-10-27 00:17:00.000 300 725.57 7856.60 54304.78 88888.00 2009-10-27 00:18:00.000 300 726.92 7854.47 54310.76 88888.00 2009-10-27 00:19:00.000 300 727.92 7846.49 54314.34 88888.00 2009-10-27 00:20:00.000 300 728.74 7842.97 54314.09 88888.00 2009-10-27 00:21:00.000 300 728.80 7848.05 54309.74 88888.00 2009-10-27 00:22:00.000 300 728.28 7854.93 54306.65 88888.00 2009-10-27 00:23:00.000 300 726.85 7859.46 54307.22 88888.00 2009-10-27 00:24:00.000 300 726.12 7860.45 54309.37 88888.00 2009-10-27 00:25:00.000 300 727.10 7862.01 54310.27 88888.00 2009-10-27 00:26:00.000 300 727.10 7863.29 54313.04 88888.00 2009-10-27 00:27:00.000 300 727.24 7861.23 54314.70 88888.00 2009-10-27 00:28:00.000 300 727.66 7860.84 54316.13 88888.00 2009-10-27 00:29:00.000 300 729.54 7862.48 54317.19 88888.00 2009-10-27 00:30:00.000 300 729.85 7863.29 54318.53 88888.00 2009-10-27 00:31:00.000 300 729.19 7865.15 54321.90 88888.00 2009-10-27 00:32:00.000 300 728.28 7870.95 54326.91 88888.00 2009-10-27 00:33:00.000 300 727.26 7877.05 54330.73 88888.00 2009-10-27 00:34:00.000 300 725.56 7883.57 54333.70 88888.00 2009-10-27 00:35:00.000 300 724.26 7889.10 54333.38 88888.00 2009-10-27 00:36:00.000 300 724.38 7894.37 54331.83 88888.00 2009-10-27 00:37:00.000 300 724.37 7898.40 54330.90 88888.00 2009-10-27 00:38:00.000 300 723.51 7902.59 54330.33 88888.00 2009-10-27 00:39:00.000 300 722.00 7906.39 54329.27 88888.00 2009-10-27 00:40:00.000 300 720.28 7911.45 54327.64 88888.00 2009-10-27 00:41:00.000 300 719.15 7916.72 54324.79 88888.00 2009-10-27 00:42:00.000 300 718.22 7919.71 54320.77 88888.00 2009-10-27 00:43:00.000 300 717.24 7920.09 54316.90 88888.00 2009-10-27 00:44:00.000 300 716.84 7919.32 54313.08 88888.00 2009-10-27 00:45:00.000 300 717.51 7917.49 54309.01 88888.00 2009-10-27 00:46:00.000 300 717.43 7915.79 54305.75 88888.00 2009-10-27 00:47:00.000 300 717.20 7913.03 54301.20 88888.00 2009-10-27 00:48:00.000 300 717.76 7911.44 54296.92 88888.00 2009-10-27 00:49:00.000 300 718.58 7910.30 54294.36 88888.00 2009-10-27 00:50:00.000 300 719.07 7908.94 54292.90 88888.00 2009-10-27 00:51:00.000 300 719.20 7909.06 54292.41 88888.00 2009-10-27 00:52:00.000 300 719.45 7910.13 54290.01 88888.00 2009-10-27 00:53:00.000 300 720.42 7907.50 54290.21 88888.00 2009-10-27 00:54:00.000 300 721.18 7907.57 54288.83 88888.00 2009-10-27 00:55:00.000 300 723.23 7907.46 54289.24 88888.00 2009-10-27 00:56:00.000 300 723.48 7905.60 54290.74 88888.00 2009-10-27 00:57:00.000 300 723.17 7905.79 54290.42 88888.00 2009-10-27 00:58:00.000 300 722.56 7905.09 54288.83 88888.00 2009-10-27 00:59:00.000 300 723.01 7903.54 54287.12 88888.00 2009-10-27 01:00:00.000 300 723.20 7902.57 54286.23 88888.00 2009-10-27 01:01:00.000 300 721.88 7905.48 54286.27 88888.00 2009-10-27 01:02:00.000 300 720.75 7907.06 54285.21 88888.00 2009-10-27 01:03:00.000 300 720.10 7909.99 54284.23 88888.00 2009-10-27 01:04:00.000 300 719.37 7914.59 54282.97 88888.00 2009-10-27 01:05:00.000 300 719.01 7916.52 54281.59 88888.00 2009-10-27 01:06:00.000 300 718.93 7918.28 54279.31 88888.00 2009-10-27 01:07:00.000 300 718.92 7920.38 54277.68 88888.00 2009-10-27 01:08:00.000 300 718.86 7923.03 54275.04 88888.00 2009-10-27 01:09:00.000 300 718.90 7925.40 54273.53 88888.00 2009-10-27 01:10:00.000 300 718.96 7926.54 54272.27 88888.00 2009-10-27 01:11:00.000 300 719.23 7925.54 54271.70 88888.00 2009-10-27 01:12:00.000 300 719.45 7923.94 54271.42 88888.00 2009-10-27 01:13:00.000 300 719.82 7921.10 54269.95 88888.00 2009-10-27 01:14:00.000 300 720.13 7917.42 54268.16 88888.00 2009-10-27 01:15:00.000 300 720.61 7914.88 54266.37 88888.00 2009-10-27 01:16:00.000 300 721.09 7914.05 54265.60 88888.00 2009-10-27 01:17:00.000 300 721.31 7908.31 54264.91 88888.00 2009-10-27 01:18:00.000 300 722.53 7902.47 54264.79 88888.00 2009-10-27 01:19:00.000 300 724.53 7896.21 54263.16 88888.00 2009-10-27 01:20:00.000 300 725.94 7893.31 54260.27 88888.00 2009-10-27 01:21:00.000 300 726.03 7892.38 54257.87 88888.00 2009-10-27 01:22:00.000 300 725.20 7894.34 54258.24 88888.00 2009-10-27 01:23:00.000 300 724.55 7897.23 54260.15 88888.00 2009-10-27 01:24:00.000 300 724.52 7898.80 54261.98 88888.00 2009-10-27 01:25:00.000 300 724.83 7900.96 54264.01 88888.00 2009-10-27 01:26:00.000 300 725.06 7903.14 54264.58 88888.00 2009-10-27 01:27:00.000 300 724.56 7906.27 54263.16 88888.00 2009-10-27 01:28:00.000 300 723.77 7909.00 54262.91 88888.00 2009-10-27 01:29:00.000 300 722.22 7910.14 54265.72 88888.00 2009-10-27 01:30:00.000 300 722.66 7911.26 54266.70 88888.00 2009-10-27 01:31:00.000 300 721.24 7919.84 54271.34 88888.00 2009-10-27 01:32:00.000 300 718.81 7925.35 54272.68 88888.00 2009-10-27 01:33:00.000 300 717.45 7926.72 54270.60 88888.00 2009-10-27 01:34:00.000 300 717.32 7923.02 54267.14 88888.00 2009-10-27 01:35:00.000 300 719.41 7915.12 54264.26 88888.00 2009-10-27 01:36:00.000 300 720.75 7910.75 54263.97 88888.00 2009-10-27 01:37:00.000 300 721.37 7911.49 54261.49 88888.00 2009-10-27 01:38:00.000 300 722.00 7916.30 54261.86 88888.00 2009-10-27 01:39:00.000 300 721.99 7916.42 54262.14 88888.00 2009-10-27 01:40:00.000 300 721.32 7916.85 54263.40 88888.00 2009-10-27 01:41:00.000 300 721.24 7918.65 54263.61 88888.00 2009-10-27 01:42:00.000 300 720.74 7920.88 54263.56 88888.00 2009-10-27 01:43:00.000 300 719.32 7922.63 54264.01 88888.00 2009-10-27 01:44:00.000 300 718.75 7923.48 54263.97 88888.00 2009-10-27 01:45:00.000 300 718.63 7924.26 54263.89 88888.00 2009-10-27 01:46:00.000 300 717.54 7926.65 54264.79 88888.00 2009-10-27 01:47:00.000 300 716.94 7927.59 54266.25 88888.00 2009-10-27 01:48:00.000 300 718.16 7925.70 54268.16 88888.00 2009-10-27 01:49:00.000 300 719.45 7919.75 54268.04 88888.00 2009-10-27 01:50:00.000 300 719.75 7918.82 54266.82 88888.00 2009-10-27 01:51:00.000 300 720.22 7919.53 54265.56 88888.00 2009-10-27 01:52:00.000 300 719.59 7921.27 54266.29 88888.00 2009-10-27 01:53:00.000 300 718.71 7921.77 54267.92 88888.00 2009-10-27 01:54:00.000 300 718.23 7921.07 54268.98 88888.00 2009-10-27 01:55:00.000 300 718.17 7920.14 54268.61 88888.00 2009-10-27 01:56:00.000 300 718.35 7918.19 54268.37 88888.00 2009-10-27 01:57:00.000 300 718.75 7917.15 54267.39 88888.00 2009-10-27 01:58:00.000 300 718.94 7917.29 54265.31 88888.00 2009-10-27 01:59:00.000 300 718.34 7918.03 54264.05 88888.00 2009-10-27 02:00:00.000 300 718.52 7917.93 54263.93 88888.00 2009-10-27 02:01:00.000 300 718.85 7918.39 54264.22 88888.00 2009-10-27 02:02:00.000 300 719.08 7918.97 54265.07 88888.00 2009-10-27 02:03:00.000 300 719.40 7919.23 54264.70 88888.00 2009-10-27 02:04:00.000 300 719.17 7919.51 54263.61 88888.00 2009-10-27 02:05:00.000 300 719.64 7919.03 54263.20 88888.00 2009-10-27 02:06:00.000 300 719.82 7918.84 54262.67 88888.00 2009-10-27 02:07:00.000 300 720.13 7917.79 54261.82 88888.00 2009-10-27 02:08:00.000 300 721.13 7916.63 54259.09 88888.00 2009-10-27 02:09:00.000 300 722.12 7918.19 54256.00 88888.00 2009-10-27 02:10:00.000 300 721.52 7920.24 54254.70 88888.00 2009-10-27 02:11:00.000 300 720.20 7922.17 54254.33 88888.00 2009-10-27 02:12:00.000 300 720.13 7924.53 54253.56 88888.00 2009-10-27 02:13:00.000 300 720.23 7925.57 54253.92 88888.00 2009-10-27 02:14:00.000 300 720.22 7927.09 54253.96 88888.00 2009-10-27 02:15:00.000 300 720.65 7926.54 54253.52 88888.00 2009-10-27 02:16:00.000 300 720.32 7925.00 54254.09 88888.00 2009-10-27 02:17:00.000 300 719.64 7922.89 54254.78 88888.00 2009-10-27 02:18:00.000 300 718.85 7920.44 54254.41 88888.00 2009-10-27 02:19:00.000 300 717.66 7919.08 54252.99 88888.00 2009-10-27 02:20:00.000 300 716.22 7921.92 54252.01 88888.00 2009-10-27 02:21:00.000 300 714.78 7927.30 54252.74 88888.00 2009-10-27 02:22:00.000 300 713.69 7930.51 54255.55 88888.00 2009-10-27 02:23:00.000 300 713.84 7928.53 54256.97 88888.00 2009-10-27 02:24:00.000 300 714.37 7926.21 54257.83 88888.00 2009-10-27 02:25:00.000 300 716.46 7919.32 54256.16 88888.00 2009-10-27 02:26:00.000 300 717.09 7913.56 54252.78 88888.00 2009-10-27 02:27:00.000 300 717.76 7909.71 54247.58 88888.00 2009-10-27 02:28:00.000 300 717.80 7907.07 54241.03 88888.00 2009-10-27 02:29:00.000 300 716.22 7912.78 54240.29 88888.00 2009-10-27 02:30:00.000 300 715.92 7914.53 54239.48 88888.00 2009-10-27 02:31:00.000 300 715.87 7914.22 54240.54 88888.00 2009-10-27 02:32:00.000 300 716.67 7910.62 54240.82 88888.00 2009-10-27 02:33:00.000 300 718.66 7905.62 54238.91 88888.00 2009-10-27 02:34:00.000 300 720.44 7903.34 54236.51 88888.00 2009-10-27 02:35:00.000 300 722.33 7900.65 54233.26 88888.00 2009-10-27 02:36:00.000 300 724.02 7897.41 54231.63 88888.00 2009-10-27 02:37:00.000 300 725.35 7893.80 54229.51 88888.00 2009-10-27 02:38:00.000 300 726.23 7891.90 54227.68 88888.00 2009-10-27 02:39:00.000 300 727.01 7892.83 54227.15 88888.00 2009-10-27 02:40:00.000 300 727.83 7892.27 54226.42 88888.00 2009-10-27 02:41:00.000 300 728.34 7889.56 54226.58 88888.00 2009-10-27 02:42:00.000 300 729.28 7883.74 54228.66 88888.00 2009-10-27 02:43:00.000 300 729.64 7883.17 54230.77 88888.00 2009-10-27 02:44:00.000 300 727.13 7884.28 54229.31 88888.00 2009-10-27 02:45:00.000 300 724.75 7891.94 54226.10 88888.00 2009-10-27 02:46:00.000 300 723.10 7902.03 54225.32 88888.00 2009-10-27 02:47:00.000 300 723.21 7906.35 54227.84 88888.00 2009-10-27 02:48:00.000 300 723.59 7909.47 54230.37 88888.00 2009-10-27 02:49:00.000 300 723.26 7911.31 54230.81 88888.00 2009-10-27 02:50:00.000 300 723.10 7909.35 54229.19 88888.00 2009-10-27 02:51:00.000 300 722.27 7909.05 54225.44 88888.00 2009-10-27 02:52:00.000 300 720.81 7914.15 54221.95 88888.00 2009-10-27 02:53:00.000 300 722.25 7915.14 54219.55 88888.00 2009-10-27 02:54:00.000 300 724.88 7911.84 54219.10 88888.00 2009-10-27 02:55:00.000 300 728.62 7906.03 54214.26 88888.00 2009-10-27 02:56:00.000 300 730.23 7898.63 54204.94 88888.00 2009-10-27 02:57:00.000 300 728.42 7901.69 54202.87 88888.00 2009-10-27 02:58:00.000 300 728.88 7901.91 54207.22 88888.00 2009-10-27 02:59:00.000 300 734.33 7894.36 54205.43 88888.00 2009-10-27 03:00:00.000 300 735.93 7887.27 54204.09 88888.00 2009-10-27 03:01:00.000 300 736.09 7883.93 54204.82 88888.00 2009-10-27 03:02:00.000 300 733.24 7891.68 54205.63 88888.00 2009-10-27 03:03:00.000 300 731.71 7899.95 54212.51 88888.00 2009-10-27 03:04:00.000 300 730.48 7898.01 54224.35 88888.00 2009-10-27 03:05:00.000 300 727.04 7896.81 54228.01 88888.00 2009-10-27 03:06:00.000 300 721.57 7907.60 54228.66 88888.00 2009-10-27 03:07:00.000 300 716.38 7922.97 54232.32 88888.00 2009-10-27 03:08:00.000 300 710.58 7933.27 54239.85 88888.00 2009-10-27 03:09:00.000 300 707.42 7939.71 54246.68 88888.00 2009-10-27 03:10:00.000 300 707.79 7942.67 54250.34 88888.00 2009-10-27 03:11:00.000 300 708.00 7945.02 54250.10 88888.00 2009-10-27 03:12:00.000 300 707.39 7948.49 54244.40 88888.00 2009-10-27 03:13:00.000 300 705.26 7956.80 54239.20 88888.00 2009-10-27 03:14:00.000 300 703.77 7966.91 54235.70 88888.00 2009-10-27 03:15:00.000 300 702.90 7975.90 54233.83 88888.00 2009-10-27 03:16:00.000 300 703.32 7978.38 54231.10 88888.00 2009-10-27 03:17:00.000 300 704.15 7976.16 54228.54 88888.00 2009-10-27 03:18:00.000 300 707.10 7966.48 54225.65 88888.00 2009-10-27 03:19:00.000 300 710.14 7955.63 54221.82 88888.00 2009-10-27 03:20:00.000 300 713.97 7945.92 54216.86 88888.00 2009-10-27 03:21:00.000 300 717.37 7935.14 54210.55 88888.00 2009-10-27 03:22:00.000 300 718.44 7928.15 54204.21 88888.00 2009-10-27 03:23:00.000 300 718.55 7930.17 54202.54 88888.00 2009-10-27 03:24:00.000 300 717.62 7931.88 54204.86 88888.00 2009-10-27 03:25:00.000 300 716.58 7932.32 54207.34 88888.00 2009-10-27 03:26:00.000 300 716.66 7932.74 54208.85 88888.00 2009-10-27 03:27:00.000 300 717.30 7930.76 54207.10 88888.00 2009-10-27 03:28:00.000 300 717.61 7929.21 54205.35 88888.00 2009-10-27 03:29:00.000 300 719.08 7927.69 54204.57 88888.00 2009-10-27 03:30:00.000 300 721.09 7926.14 54204.45 88888.00 2009-10-27 03:31:00.000 300 721.83 7923.47 54203.39 88888.00 2009-10-27 03:32:00.000 300 720.98 7922.93 54204.17 88888.00 2009-10-27 03:33:00.000 300 719.74 7926.19 54205.55 88888.00 2009-10-27 03:34:00.000 300 720.35 7928.20 54205.67 88888.00 2009-10-27 03:35:00.000 300 719.74 7926.76 54208.56 88888.00 2009-10-27 03:36:00.000 300 720.94 7926.64 54211.65 88888.00 2009-10-27 03:37:00.000 300 723.26 7929.11 54212.63 88888.00 2009-10-27 03:38:00.000 300 723.33 7931.39 54211.04 88888.00 2009-10-27 03:39:00.000 300 721.61 7933.99 54208.89 88888.00 2009-10-27 03:40:00.000 300 721.90 7936.60 54207.26 88888.00 2009-10-27 03:41:00.000 300 721.81 7937.99 54206.97 88888.00 2009-10-27 03:42:00.000 300 721.90 7935.74 54205.92 88888.00 2009-10-27 03:43:00.000 300 722.19 7936.21 54204.49 88888.00 2009-10-27 03:44:00.000 300 722.00 7934.31 54203.60 88888.00 2009-10-27 03:45:00.000 300 722.17 7932.15 54203.19 88888.00 2009-10-27 03:46:00.000 300 721.97 7931.52 54201.32 88888.00 2009-10-27 03:47:00.000 300 721.64 7931.92 54200.75 88888.00 2009-10-27 03:48:00.000 300 720.67 7930.23 54200.06 88888.00 2009-10-27 03:49:00.000 300 719.42 7930.98 54198.02 88888.00 2009-10-27 03:50:00.000 300 718.22 7932.30 54197.29 88888.00 2009-10-27 03:51:00.000 300 718.11 7931.92 54200.71 88888.00 2009-10-27 03:52:00.000 300 719.68 7928.68 54202.62 88888.00 2009-10-27 03:53:00.000 300 720.34 7922.82 54197.90 88888.00 2009-10-27 03:54:00.000 300 718.83 7927.53 54195.79 88888.00 2009-10-27 03:55:00.000 300 717.31 7929.98 54201.85 88888.00 2009-10-27 03:56:00.000 300 718.79 7929.22 54207.06 88888.00 2009-10-27 03:57:00.000 300 719.93 7927.03 54202.54 88888.00 2009-10-27 03:58:00.000 300 718.78 7927.99 54199.77 88888.00 2009-10-27 03:59:00.000 300 718.54 7926.76 54199.73 88888.00 2009-10-27 04:00:00.000 300 719.51 7928.24 54200.14 88888.00 2009-10-27 04:01:00.000 300 719.74 7932.72 54201.73 88888.00 2009-10-27 04:02:00.000 300 721.71 7931.40 54201.08 88888.00 2009-10-27 04:03:00.000 300 726.74 7928.40 54197.66 88888.00 2009-10-27 04:04:00.000 300 727.58 7930.13 54186.59 88888.00 2009-10-27 04:05:00.000 300 727.00 7930.20 54182.93 88888.00 2009-10-27 04:06:00.000 300 726.00 7926.51 54180.04 88888.00 2009-10-27 04:07:00.000 300 725.70 7927.97 54176.01 88888.00 2009-10-27 04:08:00.000 300 721.90 7931.09 54173.98 88888.00 2009-10-27 04:09:00.000 300 719.99 7935.44 54178.66 88888.00 2009-10-27 04:10:00.000 300 719.72 7933.97 54181.67 88888.00 2009-10-27 04:11:00.000 300 719.14 7933.80 54178.82 88888.00 2009-10-27 04:12:00.000 300 717.66 7941.95 54177.11 88888.00 2009-10-27 04:13:00.000 300 716.02 7949.13 54179.39 88888.00 2009-10-27 04:14:00.000 300 715.90 7944.52 54179.27 88888.00 2009-10-27 04:15:00.000 300 717.75 7937.23 54178.66 88888.00 2009-10-27 04:16:00.000 300 719.19 7930.69 54177.07 88888.00 2009-10-27 04:17:00.000 300 719.66 7935.63 54176.30 88888.00 2009-10-27 04:18:00.000 300 719.79 7948.33 54177.07 88888.00 2009-10-27 04:19:00.000 300 720.72 7953.49 54180.25 88888.00 2009-10-27 04:20:00.000 300 720.29 7954.50 54180.86 88888.00 2009-10-27 04:21:00.000 300 716.43 7957.25 54182.81 88888.00 2009-10-27 04:22:00.000 300 715.48 7953.96 54187.04 88888.00 2009-10-27 04:23:00.000 300 716.97 7947.07 54189.97 88888.00 2009-10-27 04:24:00.000 300 718.31 7943.99 54191.27 88888.00 2009-10-27 04:25:00.000 300 719.66 7947.35 54190.09 88888.00 2009-10-27 04:26:00.000 300 718.63 7951.32 54186.96 88888.00 2009-10-27 04:27:00.000 300 714.82 7952.62 54188.50 88888.00 2009-10-27 04:28:00.000 300 713.91 7950.02 54193.43 88888.00 2009-10-27 04:29:00.000 300 714.37 7947.02 54195.22 88888.00 2009-10-27 04:30:00.000 300 716.91 7942.98 54196.93 88888.00 2009-10-27 04:31:00.000 300 719.69 7943.89 54194.32 88888.00 2009-10-27 04:32:00.000 300 717.42 7943.67 54189.97 88888.00 2009-10-27 04:33:00.000 300 713.89 7950.52 54192.12 88888.00 2009-10-27 04:34:00.000 300 711.40 7951.74 54196.23 88888.00 2009-10-27 04:35:00.000 300 710.85 7952.30 54198.47 88888.00 2009-10-27 04:36:00.000 300 711.18 7951.78 54198.59 88888.00 2009-10-27 04:37:00.000 300 711.76 7951.17 54200.87 88888.00 2009-10-27 04:38:00.000 300 714.64 7946.47 54202.42 88888.00 2009-10-27 04:39:00.000 300 716.75 7946.29 54199.57 88888.00 2009-10-27 04:40:00.000 300 714.97 7947.22 54195.18 88888.00 2009-10-27 04:41:00.000 300 713.74 7950.52 54195.54 88888.00 2009-10-27 04:42:00.000 300 714.78 7949.26 54194.12 88888.00 2009-10-27 04:43:00.000 300 713.63 7951.18 54190.99 88888.00 2009-10-27 04:44:00.000 300 713.49 7955.38 54192.25 88888.00 2009-10-27 04:45:00.000 300 713.92 7956.30 54194.81 88888.00 2009-10-27 04:46:00.000 300 713.13 7953.20 54195.95 88888.00 2009-10-27 04:47:00.000 300 711.82 7959.54 54197.74 88888.00 2009-10-27 04:48:00.000 300 711.50 7969.52 54201.56 88888.00 2009-10-27 04:49:00.000 300 712.48 7971.24 54201.56 88888.00 2009-10-27 04:50:00.000 300 713.47 7968.71 54198.63 88888.00 2009-10-27 04:51:00.000 300 712.34 7970.38 54196.56 88888.00 2009-10-27 04:52:00.000 300 711.47 7972.12 54197.49 88888.00 2009-10-27 04:53:00.000 300 711.27 7970.63 54199.16 88888.00 2009-10-27 04:54:00.000 300 711.59 7966.69 54199.12 88888.00 2009-10-27 04:55:00.000 300 710.45 7966.76 54198.51 88888.00 2009-10-27 04:56:00.000 300 708.41 7968.66 54199.41 88888.00 2009-10-27 04:57:00.000 300 707.73 7967.74 54201.77 88888.00 2009-10-27 04:58:00.000 300 707.57 7966.57 54203.60 88888.00 2009-10-27 04:59:00.000 300 708.27 7966.77 54203.80 88888.00 2009-10-27 05:00:00.000 300 708.94 7969.34 54203.64 88888.00 2009-10-27 05:01:00.000 300 708.36 7971.72 54204.53 88888.00 2009-10-27 05:02:00.000 300 707.42 7973.90 54207.46 88888.00 2009-10-27 05:03:00.000 300 707.58 7971.13 54209.09 88888.00 2009-10-27 05:04:00.000 300 709.35 7968.00 54208.32 88888.00 2009-10-27 05:05:00.000 300 710.31 7966.40 54206.24 88888.00 2009-10-27 05:06:00.000 300 710.18 7968.50 54205.51 88888.00 2009-10-27 05:07:00.000 300 708.71 7971.85 54208.11 88888.00 2009-10-27 05:08:00.000 300 707.55 7969.25 54210.27 88888.00 2009-10-27 05:09:00.000 300 709.62 7964.54 54211.69 88888.00 2009-10-27 05:10:00.000 300 712.00 7962.97 54208.76 88888.00 2009-10-27 05:11:00.000 300 710.82 7967.66 54203.96 88888.00 2009-10-27 05:12:00.000 300 708.00 7973.57 54204.98 88888.00 2009-10-27 05:13:00.000 300 708.14 7975.63 54209.74 88888.00 2009-10-27 05:14:00.000 300 709.18 7971.72 54210.31 88888.00 2009-10-27 05:15:00.000 300 708.70 7971.44 54207.18 88888.00 2009-10-27 05:16:00.000 300 709.47 7971.21 54204.25 88888.00 2009-10-27 05:17:00.000 300 709.70 7970.80 54202.74 88888.00 2009-10-27 05:18:00.000 300 708.89 7970.59 54204.21 88888.00 2009-10-27 05:19:00.000 300 707.19 7970.07 54207.14 88888.00 2009-10-27 05:20:00.000 300 706.73 7966.28 54208.15 88888.00 2009-10-27 05:21:00.000 300 706.04 7967.14 54209.13 88888.00 2009-10-27 05:22:00.000 300 706.71 7969.21 54211.77 88888.00 2009-10-27 05:23:00.000 300 708.02 7968.67 54211.94 88888.00 2009-10-27 05:24:00.000 300 707.59 7968.86 54211.25 88888.00 2009-10-27 05:25:00.000 300 706.94 7973.57 54213.40 88888.00 2009-10-27 05:26:00.000 300 708.26 7974.55 54214.66 88888.00 2009-10-27 05:27:00.000 300 709.52 7976.17 54213.36 88888.00 2009-10-27 05:28:00.000 300 709.04 7981.93 54212.55 88888.00 2009-10-27 05:29:00.000 300 707.56 7986.15 54211.90 88888.00 2009-10-27 05:30:00.000 300 707.66 7981.47 54211.04 88888.00 2009-10-27 05:31:00.000 300 707.77 7977.97 54210.35 88888.00 2009-10-27 05:32:00.000 300 707.53 7977.19 54210.76 88888.00 2009-10-27 05:33:00.000 300 709.25 7972.48 54209.09 88888.00 2009-10-27 05:34:00.000 300 709.99 7973.54 54205.79 88888.00 2009-10-27 05:35:00.000 300 708.31 7974.00 54205.22 88888.00 2009-10-27 05:36:00.000 300 709.23 7967.84 54208.15 88888.00 2009-10-27 05:37:00.000 300 712.54 7958.88 54204.57 88888.00 2009-10-27 05:38:00.000 300 711.62 7963.56 54200.71 88888.00 2009-10-27 05:39:00.000 300 710.22 7971.65 54203.76 88888.00 2009-10-27 05:40:00.000 300 709.97 7972.40 54207.83 88888.00 2009-10-27 05:41:00.000 300 708.81 7967.62 54207.99 88888.00 2009-10-27 05:42:00.000 300 708.16 7965.54 54206.85 88888.00 2009-10-27 05:43:00.000 300 709.09 7963.20 54206.53 88888.00 2009-10-27 05:44:00.000 300 711.69 7960.07 54205.59 88888.00 2009-10-27 05:45:00.000 300 713.26 7960.15 54201.52 88888.00 2009-10-27 05:46:00.000 300 710.60 7964.40 54199.53 88888.00 2009-10-27 05:47:00.000 300 708.91 7965.11 54202.25 88888.00 2009-10-27 05:48:00.000 300 710.57 7958.41 54204.25 88888.00 2009-10-27 05:49:00.000 300 712.26 7955.97 54201.40 88888.00 2009-10-27 05:50:00.000 300 710.36 7960.54 54197.66 88888.00 2009-10-27 05:51:00.000 300 709.12 7964.50 54200.34 88888.00 2009-10-27 05:52:00.000 300 709.51 7963.92 54204.66 88888.00 2009-10-27 05:53:00.000 300 709.44 7960.90 54205.14 88888.00 2009-10-27 05:54:00.000 300 708.71 7962.30 54203.52 88888.00 2009-10-27 05:55:00.000 300 709.53 7961.44 54202.66 88888.00 2009-10-27 05:56:00.000 300 708.83 7960.65 54200.83 88888.00 2009-10-27 05:57:00.000 300 707.09 7962.78 54201.93 88888.00 2009-10-27 05:58:00.000 300 706.98 7962.78 54204.41 88888.00 2009-10-27 05:59:00.000 300 707.54 7961.84 54206.00 88888.00 2009-10-27 06:00:00.000 300 706.15 7965.54 54207.42 88888.00 2009-10-27 06:01:00.000 300 705.82 7966.15 54209.74 88888.00 2009-10-27 06:02:00.000 300 707.38 7963.38 54211.29 88888.00 2009-10-27 06:03:00.000 300 708.01 7962.75 54210.15 88888.00 2009-10-27 06:04:00.000 300 707.71 7966.81 54208.85 88888.00 2009-10-27 06:05:00.000 300 707.55 7968.79 54208.80 88888.00 2009-10-27 06:06:00.000 300 708.02 7966.94 54209.50 88888.00 2009-10-27 06:07:00.000 300 708.23 7969.92 54210.68 88888.00 2009-10-27 06:08:00.000 300 707.91 7971.05 54209.37 88888.00 2009-10-27 06:09:00.000 300 708.20 7965.15 54206.45 88888.00 2009-10-27 06:10:00.000 300 707.42 7962.67 54205.79 88888.00 2009-10-27 06:11:00.000 300 707.13 7960.96 54206.61 88888.00 2009-10-27 06:12:00.000 300 707.65 7954.52 54206.08 88888.00 2009-10-27 06:13:00.000 300 709.51 7951.66 54203.39 88888.00 2009-10-27 06:14:00.000 300 708.64 7955.95 54201.93 88888.00 2009-10-27 06:15:00.000 300 707.12 7957.51 54201.08 88888.00 2009-10-27 06:16:00.000 300 706.97 7955.42 54201.93 88888.00 2009-10-27 06:17:00.000 300 706.85 7954.11 54203.39 88888.00 2009-10-27 06:18:00.000 300 706.77 7954.91 54204.94 88888.00 2009-10-27 06:19:00.000 300 707.01 7956.85 54205.39 88888.00 2009-10-27 06:20:00.000 300 707.15 7961.28 54206.24 88888.00 2009-10-27 06:21:00.000 300 706.16 7964.05 54208.19 88888.00 2009-10-27 06:22:00.000 300 706.52 7964.17 54209.42 88888.00 2009-10-27 06:23:00.000 300 707.49 7965.65 54211.57 88888.00 2009-10-27 06:24:00.000 300 707.90 7967.64 54211.04 88888.00 2009-10-27 06:25:00.000 300 706.42 7971.58 54210.11 88888.00 2009-10-27 06:26:00.000 300 705.46 7967.72 54209.09 88888.00 2009-10-27 06:27:00.000 300 706.64 7964.26 54208.24 88888.00 2009-10-27 06:28:00.000 300 706.03 7963.69 54207.75 88888.00 2009-10-27 06:29:00.000 300 704.85 7962.25 54208.07 88888.00 2009-10-27 06:30:00.000 300 705.95 7961.08 54209.50 88888.00 2009-10-27 06:31:00.000 300 707.08 7960.77 54208.97 88888.00 2009-10-27 06:32:00.000 300 706.00 7965.96 54209.42 88888.00 2009-10-27 06:33:00.000 300 705.23 7966.40 54210.68 88888.00 2009-10-27 06:34:00.000 300 706.21 7965.15 54212.30 88888.00 2009-10-27 06:35:00.000 300 706.49 7965.58 54212.14 88888.00 2009-10-27 06:36:00.000 300 706.03 7964.84 54210.76 88888.00 2009-10-27 06:37:00.000 300 705.27 7961.82 54209.13 88888.00 2009-10-27 06:38:00.000 300 706.07 7959.97 54208.68 88888.00 2009-10-27 06:39:00.000 300 705.71 7965.53 54210.43 88888.00 2009-10-27 06:40:00.000 300 704.37 7968.39 54212.18 88888.00 2009-10-27 06:41:00.000 300 704.36 7965.10 54213.00 88888.00 2009-10-27 06:42:00.000 300 704.92 7964.61 54214.50 88888.00 2009-10-27 06:43:00.000 300 704.85 7968.96 54216.62 88888.00 2009-10-27 06:44:00.000 300 705.86 7969.88 54215.92 88888.00 2009-10-27 06:45:00.000 300 706.60 7967.23 54214.01 88888.00 2009-10-27 06:46:00.000 300 705.87 7965.84 54214.01 88888.00 2009-10-27 06:47:00.000 300 705.91 7959.70 54213.08 88888.00 2009-10-27 06:48:00.000 300 706.68 7961.32 54213.00 88888.00 2009-10-27 06:49:00.000 300 706.61 7964.10 54213.69 88888.00 2009-10-27 06:50:00.000 300 705.68 7963.15 54213.61 88888.00 2009-10-27 06:51:00.000 300 706.47 7964.40 54214.62 88888.00 2009-10-27 06:52:00.000 300 706.52 7970.47 54216.90 88888.00 2009-10-27 06:53:00.000 300 705.73 7969.76 54216.09 88888.00 2009-10-27 06:54:00.000 300 705.32 7966.37 54215.64 88888.00 2009-10-27 06:55:00.000 300 706.60 7965.55 54216.37 88888.00 2009-10-27 06:56:00.000 300 706.73 7966.57 54214.38 88888.00 2009-10-27 06:57:00.000 300 705.55 7966.90 54214.83 88888.00 2009-10-27 06:58:00.000 300 705.08 7961.06 54214.95 88888.00 2009-10-27 06:59:00.000 300 706.04 7954.30 54212.39 88888.00 2009-10-27 07:00:00.000 300 706.36 7954.85 54211.41 88888.00 2009-10-27 07:01:00.000 300 706.11 7959.14 54213.20 88888.00 2009-10-27 07:02:00.000 300 706.23 7961.07 54217.14 88888.00 2009-10-27 07:03:00.000 300 706.29 7959.77 54217.06 88888.00 2009-10-27 07:04:00.000 300 705.26 7961.49 54216.86 88888.00 2009-10-27 07:05:00.000 300 705.14 7960.17 54217.96 88888.00 2009-10-27 07:06:00.000 300 707.52 7959.01 54217.92 88888.00 2009-10-27 07:07:00.000 300 707.39 7962.76 54219.46 88888.00 2009-10-27 07:08:00.000 300 707.54 7966.37 54221.99 88888.00 2009-10-27 07:09:00.000 300 706.90 7965.65 54221.01 88888.00 2009-10-27 07:10:00.000 300 706.00 7961.81 54219.87 88888.00 2009-10-27 07:11:00.000 300 706.07 7963.18 54219.42 88888.00 2009-10-27 07:12:00.000 300 705.49 7963.38 54221.86 88888.00 2009-10-27 07:13:00.000 300 706.05 7964.75 54221.66 88888.00 2009-10-27 07:14:00.000 300 706.29 7960.27 54219.14 88888.00 2009-10-27 07:15:00.000 300 706.85 7961.34 54218.12 88888.00 2009-10-27 07:16:00.000 300 706.85 7959.08 54216.62 88888.00 2009-10-27 07:17:00.000 300 705.87 7958.44 54216.49 88888.00 2009-10-27 07:18:00.000 300 705.04 7952.02 54213.97 88888.00 2009-10-27 07:19:00.000 300 705.07 7951.11 54214.87 88888.00 2009-10-27 07:20:00.000 300 706.42 7945.20 54215.64 88888.00 2009-10-27 07:21:00.000 300 707.59 7948.58 54216.05 88888.00 2009-10-27 07:22:00.000 300 707.76 7953.66 54216.17 88888.00 2009-10-27 07:23:00.000 300 708.47 7958.31 54219.22 88888.00 2009-10-27 07:24:00.000 300 709.03 7956.31 54220.85 88888.00 2009-10-27 07:25:00.000 300 708.53 7954.30 54218.77 88888.00 2009-10-27 07:26:00.000 300 707.90 7955.01 54220.77 88888.00 2009-10-27 07:27:00.000 300 707.02 7956.80 54223.29 88888.00 2009-10-27 07:28:00.000 300 706.85 7958.55 54223.00 88888.00 2009-10-27 07:29:00.000 300 706.53 7959.36 54221.95 88888.00 2009-10-27 07:30:00.000 300 706.36 7960.90 54221.13 88888.00 2009-10-27 07:31:00.000 300 706.82 7965.43 54221.95 88888.00 2009-10-27 07:32:00.000 300 706.97 7966.94 54222.07 88888.00 2009-10-27 07:33:00.000 300 707.40 7970.33 54224.96 88888.00 2009-10-27 07:34:00.000 300 706.58 7968.81 54224.92 88888.00 2009-10-27 07:35:00.000 300 707.15 7967.04 54225.08 88888.00 2009-10-27 07:36:00.000 300 707.98 7966.88 54224.10 88888.00 2009-10-27 07:37:00.000 300 707.82 7963.97 54219.34 88888.00 2009-10-27 07:38:00.000 300 706.70 7968.56 54218.41 88888.00 2009-10-27 07:39:00.000 300 706.46 7965.68 54220.77 88888.00 2009-10-27 07:40:00.000 300 707.16 7960.25 54220.07 88888.00 2009-10-27 07:41:00.000 300 708.88 7958.29 54221.29 88888.00 2009-10-27 07:42:00.000 300 709.30 7956.87 54218.12 88888.00 2009-10-27 07:43:00.000 300 707.68 7958.26 54217.02 88888.00 2009-10-27 07:44:00.000 300 707.02 7958.16 54217.92 88888.00 2009-10-27 07:45:00.000 300 706.65 7958.41 54216.74 88888.00 2009-10-27 07:46:00.000 300 705.81 7959.73 54216.29 88888.00 2009-10-27 07:47:00.000 300 705.18 7962.38 54218.24 88888.00 2009-10-27 07:48:00.000 300 705.98 7962.39 54220.40 88888.00 2009-10-27 07:49:00.000 300 706.62 7962.62 54221.62 88888.00 2009-10-27 07:50:00.000 300 706.74 7964.76 54220.89 88888.00 2009-10-27 07:51:00.000 300 705.50 7966.47 54217.96 88888.00 2009-10-27 07:52:00.000 300 704.99 7966.48 54215.48 88888.00 2009-10-27 07:53:00.000 300 705.44 7967.47 54214.46 88888.00 2009-10-27 07:54:00.000 300 705.48 7969.19 54216.41 88888.00 2009-10-27 07:55:00.000 300 705.06 7969.54 54216.98 88888.00 2009-10-27 07:56:00.000 300 704.04 7972.86 54217.14 88888.00 2009-10-27 07:57:00.000 300 702.72 7975.26 54219.91 88888.00 2009-10-27 07:58:00.000 300 704.23 7971.40 54217.84 88888.00 2009-10-27 07:59:00.000 300 704.95 7969.74 54215.68 88888.00 2009-10-27 08:00:00.000 300 704.27 7971.51 54214.26 88888.00 2009-10-27 08:01:00.000 300 702.62 7977.23 54214.13 88888.00 2009-10-27 08:02:00.000 300 703.73 7975.44 54212.47 88888.00 2009-10-27 08:03:00.000 300 705.13 7968.08 54210.55 88888.00 2009-10-27 08:04:00.000 300 703.92 7968.59 54209.78 88888.00 2009-10-27 08:05:00.000 300 703.56 7970.48 54210.11 88888.00 2009-10-27 08:06:00.000 300 703.42 7972.63 54210.39 88888.00 2009-10-27 08:07:00.000 300 702.94 7978.27 54211.16 88888.00 2009-10-27 08:08:00.000 300 703.29 7981.31 54211.00 88888.00 2009-10-27 08:09:00.000 300 703.71 7976.89 54207.14 88888.00 2009-10-27 08:10:00.000 300 703.49 7965.11 54203.76 88888.00 2009-10-27 08:11:00.000 300 703.36 7965.70 54204.98 88888.00 2009-10-27 08:12:00.000 300 703.55 7967.64 54206.93 88888.00 2009-10-27 08:13:00.000 300 703.80 7965.71 54209.98 88888.00 2009-10-27 08:14:00.000 300 702.58 7969.51 54216.25 88888.00 2009-10-27 08:15:00.000 300 702.86 7971.10 54218.08 88888.00 2009-10-27 08:16:00.000 300 704.35 7966.46 54216.82 88888.00 2009-10-27 08:17:00.000 300 705.60 7964.17 54214.58 88888.00 2009-10-27 08:18:00.000 300 706.63 7963.56 54211.00 88888.00 2009-10-27 08:19:00.000 300 707.16 7964.12 54208.48 88888.00 2009-10-27 08:20:00.000 300 706.97 7964.80 54208.07 88888.00 2009-10-27 08:21:00.000 300 707.38 7965.81 54208.44 88888.00 2009-10-27 08:22:00.000 300 708.16 7962.37 54208.11 88888.00 2009-10-27 08:23:00.000 300 706.76 7957.47 54206.16 88888.00 2009-10-27 08:24:00.000 300 705.52 7955.39 54203.07 88888.00 2009-10-27 08:25:00.000 300 704.74 7955.62 54202.13 88888.00 2009-10-27 08:26:00.000 300 705.06 7961.11 54203.80 88888.00 2009-10-27 08:27:00.000 300 705.67 7966.08 54205.02 88888.00 2009-10-27 08:28:00.000 300 703.71 7971.87 54208.93 88888.00 2009-10-27 08:29:00.000 300 701.40 7974.12 54209.58 88888.00 2009-10-27 08:30:00.000 300 701.86 7970.71 54211.41 88888.00 2009-10-27 08:31:00.000 300 702.76 7968.83 54209.29 88888.00 2009-10-27 08:32:00.000 300 704.30 7969.35 54206.77 88888.00 2009-10-27 08:33:00.000 300 703.83 7976.80 54207.14 88888.00 2009-10-27 08:34:00.000 300 702.79 7978.49 54208.44 88888.00 2009-10-27 08:35:00.000 300 702.51 7975.21 54206.93 88888.00 2009-10-27 08:36:00.000 300 702.49 7970.08 54205.43 88888.00 2009-10-27 08:37:00.000 300 703.55 7965.09 54201.93 88888.00 2009-10-27 08:38:00.000 300 703.15 7967.99 54203.68 88888.00 2009-10-27 08:39:00.000 300 702.57 7976.67 54205.55 88888.00 2009-10-27 08:40:00.000 300 701.94 7978.99 54208.48 88888.00 2009-10-27 08:41:00.000 300 702.66 7975.41 54208.36 88888.00 2009-10-27 08:42:00.000 300 702.39 7970.52 54211.29 88888.00 2009-10-27 08:43:00.000 300 703.93 7966.11 54211.16 88888.00 2009-10-27 08:44:00.000 300 705.18 7966.70 54210.15 88888.00 2009-10-27 08:45:00.000 300 704.96 7970.19 54210.11 88888.00 2009-10-27 08:46:00.000 300 702.35 7969.88 54212.91 88888.00 2009-10-27 08:47:00.000 300 701.50 7966.60 54216.17 88888.00 2009-10-27 08:48:00.000 300 701.43 7963.37 54217.39 88888.00 2009-10-27 08:49:00.000 300 698.27 7959.63 54215.97 88888.00 2009-10-27 08:50:00.000 300 697.19 7957.13 54214.99 88888.00 2009-10-27 08:51:00.000 300 698.60 7956.35 54214.79 88888.00 2009-10-27 08:52:00.000 300 699.37 7957.02 54214.58 88888.00 2009-10-27 08:53:00.000 300 699.26 7955.83 54212.06 88888.00 2009-10-27 08:54:00.000 300 699.61 7954.42 54211.04 88888.00 2009-10-27 08:55:00.000 300 699.76 7945.32 54208.64 88888.00 2009-10-27 08:56:00.000 300 702.05 7941.18 54207.38 88888.00 2009-10-27 08:57:00.000 300 704.61 7943.53 54204.66 88888.00 2009-10-27 08:58:00.000 300 704.54 7948.29 54203.60 88888.00 2009-10-27 08:59:00.000 300 704.43 7957.17 54207.58 88888.00 2009-10-27 09:00:00.000 300 703.75 7963.01 54209.46 88888.00 2009-10-27 09:01:00.000 300 701.93 7968.30 54210.59 88888.00 2009-10-27 09:02:00.000 300 702.03 7970.94 54211.53 88888.00 2009-10-27 09:03:00.000 300 704.56 7966.71 54213.12 88888.00 2009-10-27 09:04:00.000 300 704.46 7960.66 54212.18 88888.00 2009-10-27 09:05:00.000 300 703.12 7959.19 54208.56 88888.00 2009-10-27 09:06:00.000 300 700.96 7964.65 54209.98 88888.00 2009-10-27 09:07:00.000 300 700.31 7962.29 54212.47 88888.00 2009-10-27 09:08:00.000 300 700.77 7956.90 54211.53 88888.00 2009-10-27 09:09:00.000 300 702.34 7946.43 54206.81 88888.00 2009-10-27 09:10:00.000 300 703.99 7940.05 54200.95 88888.00 2009-10-27 09:11:00.000 300 703.16 7939.10 54198.27 88888.00 2009-10-27 09:12:00.000 300 702.76 7938.79 54196.88 88888.00 2009-10-27 09:13:00.000 300 702.01 7940.00 54197.90 88888.00 2009-10-27 09:14:00.000 300 702.78 7940.35 54204.37 88888.00 2009-10-27 09:15:00.000 300 703.42 7938.43 54209.46 88888.00 2009-10-27 09:16:00.000 300 704.67 7940.46 54211.45 88888.00 2009-10-27 09:17:00.000 300 703.97 7941.70 54209.82 88888.00 2009-10-27 09:18:00.000 300 703.05 7948.07 54206.16 88888.00 2009-10-27 09:19:00.000 300 700.57 7949.60 54204.78 88888.00 2009-10-27 09:20:00.000 300 699.11 7950.16 54205.75 88888.00 2009-10-27 09:21:00.000 300 700.09 7954.42 54210.64 88888.00 2009-10-27 09:22:00.000 300 702.55 7946.72 54213.73 88888.00 2009-10-27 09:23:00.000 300 703.83 7941.25 54215.64 88888.00 2009-10-27 09:24:00.000 300 704.11 7936.30 54217.06 88888.00 2009-10-27 09:25:00.000 300 703.09 7935.67 54214.54 88888.00 2009-10-27 09:26:00.000 300 701.57 7941.18 54210.35 88888.00 2009-10-27 09:27:00.000 300 699.57 7943.90 54208.80 88888.00 2009-10-27 09:28:00.000 300 698.88 7948.26 54210.59 88888.00 2009-10-27 09:29:00.000 300 699.86 7954.17 54213.81 88888.00 2009-10-27 09:30:00.000 300 701.31 7952.92 54216.49 88888.00 2009-10-27 09:31:00.000 300 701.70 7948.05 54218.81 88888.00 2009-10-27 09:32:00.000 300 702.96 7948.06 54219.75 88888.00 2009-10-27 09:33:00.000 300 703.49 7953.14 54221.09 88888.00 2009-10-27 09:34:00.000 300 702.96 7947.98 54217.84 88888.00 2009-10-27 09:35:00.000 300 701.54 7950.04 54217.02 88888.00 2009-10-27 09:36:00.000 300 701.46 7951.39 54217.43 88888.00 2009-10-27 09:37:00.000 300 703.53 7948.52 54218.89 88888.00 2009-10-27 09:38:00.000 300 704.11 7945.27 54219.63 88888.00 2009-10-27 09:39:00.000 300 704.80 7942.11 54219.06 88888.00 2009-10-27 09:40:00.000 300 705.68 7945.25 54220.81 88888.00 2009-10-27 09:41:00.000 300 704.91 7949.23 54219.99 88888.00 2009-10-27 09:42:00.000 300 702.77 7945.12 54217.92 88888.00 2009-10-27 09:43:00.000 300 702.24 7947.37 54216.53 88888.00 2009-10-27 09:44:00.000 300 701.77 7947.20 54217.19 88888.00 2009-10-27 09:45:00.000 300 700.86 7944.02 54218.04 88888.00 2009-10-27 09:46:00.000 300 701.52 7948.03 54222.27 88888.00 2009-10-27 09:47:00.000 300 701.83 7947.39 54225.40 88888.00 2009-10-27 09:48:00.000 300 703.39 7937.50 54223.49 88888.00 2009-10-27 09:49:00.000 300 704.81 7940.46 54221.29 88888.00 2009-10-27 09:50:00.000 300 705.12 7944.09 54218.65 88888.00 2009-10-27 09:51:00.000 300 706.39 7952.58 54217.71 88888.00 2009-10-27 09:52:00.000 300 705.66 7956.58 54219.67 88888.00 2009-10-27 09:53:00.000 300 705.31 7951.76 54221.38 88888.00 2009-10-27 09:54:00.000 300 705.73 7958.28 54221.66 88888.00 2009-10-27 09:55:00.000 300 703.59 7965.28 54223.98 88888.00 2009-10-27 09:56:00.000 300 702.42 7971.13 54228.21 88888.00 2009-10-27 09:57:00.000 300 701.95 7965.08 54234.84 88888.00 2009-10-27 09:58:00.000 300 700.64 7950.85 54236.43 88888.00 2009-10-27 09:59:00.000 300 699.28 7934.70 54227.23 88888.00 2009-10-27 10:00:00.000 300 701.08 7936.29 54221.05 88888.00 2009-10-27 10:01:00.000 300 703.02 7942.90 54224.67 88888.00 2009-10-27 10:02:00.000 300 703.65 7939.83 54225.61 88888.00 2009-10-27 10:03:00.000 300 702.61 7936.41 54222.56 88888.00 2009-10-27 10:04:00.000 300 702.66 7938.86 54218.37 88888.00 2009-10-27 10:05:00.000 300 702.88 7950.27 54219.22 88888.00 2009-10-27 10:06:00.000 300 701.76 7950.62 54219.71 88888.00 2009-10-27 10:07:00.000 300 702.70 7948.97 54216.74 88888.00 2009-10-27 10:08:00.000 300 704.23 7953.75 54211.21 88888.00 2009-10-27 10:09:00.000 300 705.86 7963.75 54208.48 88888.00 2009-10-27 10:10:00.000 300 705.23 7967.26 54209.86 88888.00 2009-10-27 10:11:00.000 300 702.32 7971.90 54215.27 88888.00 2009-10-27 10:12:00.000 300 701.56 7969.66 54223.13 88888.00 2009-10-27 10:13:00.000 300 700.71 7961.65 54229.47 88888.00 2009-10-27 10:14:00.000 300 700.08 7960.97 54233.13 88888.00 2009-10-27 10:15:00.000 300 700.20 7962.90 54233.78 88888.00 2009-10-27 10:16:00.000 300 701.67 7966.50 54231.83 88888.00 2009-10-27 10:17:00.000 300 701.65 7974.12 54233.34 88888.00 2009-10-27 10:18:00.000 300 701.23 7972.82 54235.05 88888.00 2009-10-27 10:19:00.000 300 700.10 7971.86 54240.17 88888.00 2009-10-27 10:20:00.000 300 700.21 7964.66 54239.68 88888.00 2009-10-27 10:21:00.000 300 701.52 7966.14 54233.99 88888.00 2009-10-27 10:22:00.000 300 701.64 7963.42 54229.19 88888.00 2009-10-27 10:23:00.000 300 703.93 7954.63 54227.93 88888.00 2009-10-27 10:24:00.000 300 704.45 7946.51 54227.60 88888.00 2009-10-27 10:25:00.000 300 704.64 7938.87 54224.26 88888.00 2009-10-27 10:26:00.000 300 704.16 7940.73 54221.05 88888.00 2009-10-27 10:27:00.000 300 703.63 7941.90 54218.37 88888.00 2009-10-27 10:28:00.000 300 702.72 7939.79 54217.35 88888.00 2009-10-27 10:29:00.000 300 703.00 7943.52 54216.17 88888.00 2009-10-27 10:30:00.000 300 703.42 7951.19 54218.53 88888.00 2009-10-27 10:31:00.000 300 703.33 7956.16 54220.85 88888.00 2009-10-27 10:32:00.000 300 703.86 7967.37 54222.72 88888.00 2009-10-27 10:33:00.000 300 701.54 7973.50 54229.84 88888.00 2009-10-27 10:34:00.000 300 700.42 7968.01 54238.06 88888.00 2009-10-27 10:35:00.000 300 700.39 7952.75 54242.61 88888.00 2009-10-27 10:36:00.000 300 701.73 7934.21 54237.08 88888.00 2009-10-27 10:37:00.000 300 702.69 7931.65 54228.45 88888.00 2009-10-27 10:38:00.000 300 702.88 7936.03 54215.80 88888.00 2009-10-27 10:39:00.000 300 702.40 7938.46 54203.03 88888.00 2009-10-27 10:40:00.000 300 702.97 7953.61 54196.72 88888.00 2009-10-27 10:41:00.000 300 704.54 7971.12 54198.72 88888.00 2009-10-27 10:42:00.000 300 702.92 7984.86 54211.90 88888.00 2009-10-27 10:43:00.000 300 698.76 7996.71 54229.84 88888.00 2009-10-27 10:44:00.000 300 695.20 8000.33 54243.59 88888.00 2009-10-27 10:45:00.000 300 695.45 7993.77 54254.53 88888.00 2009-10-27 10:46:00.000 300 696.38 7983.44 54259.54 88888.00 2009-10-27 10:47:00.000 300 698.88 7975.06 54255.35 88888.00 2009-10-27 10:48:00.000 300 699.41 7975.40 54245.99 88888.00 2009-10-27 10:49:00.000 300 698.93 7983.89 54240.50 88888.00 2009-10-27 10:50:00.000 300 698.86 7993.42 54238.46 88888.00 2009-10-27 10:51:00.000 300 699.17 7993.27 54236.96 88888.00 2009-10-27 10:52:00.000 300 699.52 7986.97 54233.58 88888.00 2009-10-27 10:53:00.000 300 700.06 7984.35 54228.86 88888.00 2009-10-27 10:54:00.000 300 700.01 7990.09 54227.48 88888.00 2009-10-27 10:55:00.000 300 699.17 7993.19 54227.11 88888.00 2009-10-27 10:56:00.000 300 695.94 7994.42 54218.49 88888.00 2009-10-27 10:57:00.000 300 694.47 8009.93 54201.36 88888.00 2009-10-27 10:58:00.000 300 692.38 8017.81 54201.28 88888.00 2009-10-27 10:59:00.000 300 695.85 8013.14 54227.11 88888.00 2009-10-27 11:00:00.000 300 698.63 7985.85 54241.84 88888.00 2009-10-27 11:01:00.000 300 697.36 7971.69 54233.83 88888.00 2009-10-27 11:02:00.000 300 697.34 7980.21 54229.84 88888.00 2009-10-27 11:03:00.000 300 698.37 7989.76 54227.15 88888.00 2009-10-27 11:04:00.000 300 698.91 7991.47 54225.40 88888.00 2009-10-27 11:05:00.000 300 698.60 7987.26 54226.01 88888.00 2009-10-27 11:06:00.000 300 699.63 7980.34 54228.29 88888.00 2009-10-27 11:07:00.000 300 699.60 7972.87 54229.07 88888.00 2009-10-27 11:08:00.000 300 699.25 7973.69 54228.41 88888.00 2009-10-27 11:09:00.000 300 698.97 7978.61 54227.15 88888.00 2009-10-27 11:10:00.000 300 698.90 7983.53 54227.76 88888.00 2009-10-27 11:11:00.000 300 698.59 7989.56 54232.12 88888.00 2009-10-27 11:12:00.000 300 698.01 7988.58 54238.34 88888.00 2009-10-27 11:13:00.000 300 699.66 7987.99 54244.04 88888.00 2009-10-27 11:14:00.000 300 699.19 7973.71 54238.14 88888.00 2009-10-27 11:15:00.000 300 696.20 7963.66 54225.00 88888.00 2009-10-27 11:16:00.000 300 695.82 7978.95 54227.80 88888.00 2009-10-27 11:17:00.000 300 699.46 7990.57 54239.11 88888.00 2009-10-27 11:18:00.000 300 702.67 7985.89 54240.33 88888.00 2009-10-27 11:19:00.000 300 702.54 7979.03 54235.53 88888.00 2009-10-27 11:20:00.000 300 701.41 7981.73 54235.74 88888.00 2009-10-27 11:21:00.000 300 700.15 7983.41 54237.24 88888.00 2009-10-27 11:22:00.000 300 699.48 7985.58 54238.54 88888.00 2009-10-27 11:23:00.000 300 699.76 7984.17 54237.49 88888.00 2009-10-27 11:24:00.000 300 699.17 7984.42 54235.57 88888.00 2009-10-27 11:25:00.000 300 699.83 7984.47 54234.27 88888.00 2009-10-27 11:26:00.000 300 700.64 7983.81 54234.48 88888.00 2009-10-27 11:27:00.000 300 700.79 7981.00 54234.60 88888.00 2009-10-27 11:28:00.000 300 701.31 7977.74 54233.17 88888.00 2009-10-27 11:29:00.000 300 701.23 7978.22 54233.09 88888.00 2009-10-27 11:30:00.000 300 701.44 7975.26 54232.48 88888.00 2009-10-27 11:31:00.000 300 701.75 7968.85 54229.51 88888.00 2009-10-27 11:32:00.000 300 701.50 7965.78 54227.23 88888.00 2009-10-27 11:33:00.000 300 701.67 7965.75 54226.05 88888.00 2009-10-27 11:34:00.000 300 702.28 7966.32 54225.44 88888.00 2009-10-27 11:35:00.000 300 702.44 7965.57 54225.69 88888.00 2009-10-27 11:36:00.000 300 701.84 7965.57 54226.05 88888.00 2009-10-27 11:37:00.000 300 701.38 7966.93 54226.79 88888.00 2009-10-27 11:38:00.000 300 701.62 7969.52 54227.28 88888.00 2009-10-27 11:39:00.000 300 701.72 7973.48 54230.08 88888.00 2009-10-27 11:40:00.000 300 701.15 7973.26 54232.89 88888.00 2009-10-27 11:41:00.000 300 701.08 7969.71 54233.13 88888.00 2009-10-27 11:42:00.000 300 700.90 7968.62 54231.59 88888.00 2009-10-27 11:43:00.000 300 700.63 7970.40 54230.04 88888.00 2009-10-27 11:44:00.000 300 700.19 7972.90 54228.54 88888.00 2009-10-27 11:45:00.000 300 700.27 7973.29 54226.62 88888.00 2009-10-27 11:46:00.000 300 699.76 7974.66 54226.38 88888.00 2009-10-27 11:47:00.000 300 698.88 7977.07 54226.46 88888.00 2009-10-27 11:48:00.000 300 698.25 7979.23 54226.79 88888.00 2009-10-27 11:49:00.000 300 697.38 7981.64 54226.75 88888.00 2009-10-27 11:50:00.000 300 696.73 7983.35 54224.39 88888.00 2009-10-27 11:51:00.000 300 697.04 7984.56 54220.60 88888.00 2009-10-27 11:52:00.000 300 698.01 7988.82 54219.18 88888.00 2009-10-27 11:53:00.000 300 700.52 7993.90 54221.21 88888.00 2009-10-27 11:54:00.000 300 701.63 7994.25 54225.24 88888.00 2009-10-27 11:55:00.000 300 701.48 7991.79 54229.63 88888.00 2009-10-27 11:56:00.000 300 701.42 7991.40 54232.40 88888.00 2009-10-27 11:57:00.000 300 699.25 7988.79 54232.60 88888.00 2009-10-27 11:58:00.000 300 698.45 7984.92 54233.58 88888.00 2009-10-27 11:59:00.000 300 699.93 7983.78 54234.31 88888.00 2009-10-27 12:00:00.000 300 700.00 7982.44 54232.40 88888.00 2009-10-27 12:01:00.000 300 699.22 7981.32 54230.00 88888.00 2009-10-27 12:02:00.000 300 698.80 7982.25 54229.47 88888.00 2009-10-27 12:03:00.000 300 699.84 7982.62 54228.74 88888.00 2009-10-27 12:04:00.000 300 700.60 7984.53 54229.07 88888.00 2009-10-27 12:05:00.000 300 700.53 7986.12 54230.37 88888.00 2009-10-27 12:06:00.000 300 699.82 7987.27 54231.47 88888.00 2009-10-27 12:07:00.000 300 699.38 7988.91 54232.89 88888.00 2009-10-27 12:08:00.000 300 699.75 7989.07 54231.95 88888.00 2009-10-27 12:09:00.000 300 700.07 7988.59 54230.08 88888.00 2009-10-27 12:10:00.000 300 699.91 7988.31 54228.94 88888.00 2009-10-27 12:11:00.000 300 698.96 7987.62 54229.63 88888.00 2009-10-27 12:12:00.000 300 698.58 7986.48 54230.08 88888.00 2009-10-27 12:13:00.000 300 699.08 7986.43 54229.72 88888.00 2009-10-27 12:14:00.000 300 699.74 7987.39 54229.35 88888.00 2009-10-27 12:15:00.000 300 699.76 7987.46 54229.68 88888.00 2009-10-27 12:16:00.000 300 699.91 7987.49 54230.45 88888.00 2009-10-27 12:17:00.000 300 699.91 7987.32 54230.69 88888.00 2009-10-27 12:18:00.000 300 699.70 7986.70 54230.29 88888.00 2009-10-27 12:19:00.000 300 699.70 7986.99 54230.86 88888.00 2009-10-27 12:20:00.000 300 699.89 7987.42 54231.14 88888.00 2009-10-27 12:21:00.000 300 700.24 7987.99 54230.86 88888.00 2009-10-27 12:22:00.000 300 700.65 7987.68 54230.12 88888.00 2009-10-27 12:23:00.000 300 700.79 7987.96 54229.68 88888.00 2009-10-27 12:24:00.000 300 700.59 7986.55 54228.45 88888.00 2009-10-27 12:25:00.000 300 699.94 7987.15 54228.37 88888.00 2009-10-27 12:26:00.000 300 699.62 7987.10 54228.66 88888.00 2009-10-27 12:27:00.000 300 699.32 7987.99 54229.72 88888.00 2009-10-27 12:28:00.000 300 698.91 7988.50 54230.61 88888.00 2009-10-27 12:29:00.000 300 699.63 7988.66 54230.73 88888.00 2009-10-27 12:30:00.000 300 699.44 7991.73 54231.06 88888.00 2009-10-27 12:31:00.000 300 699.71 7993.98 54229.51 88888.00 2009-10-27 12:32:00.000 300 699.82 7994.77 54229.02 88888.00 2009-10-27 12:33:00.000 300 699.82 7994.85 54228.09 88888.00 2009-10-27 12:34:00.000 300 699.55 7994.98 54227.48 88888.00 2009-10-27 12:35:00.000 300 699.20 7994.45 54227.80 88888.00 2009-10-27 12:36:00.000 300 699.55 7996.01 54229.23 88888.00 2009-10-27 12:37:00.000 300 700.30 7995.83 54229.15 88888.00 2009-10-27 12:38:00.000 300 701.15 7993.68 54227.84 88888.00 2009-10-27 12:39:00.000 300 701.18 7991.56 54226.22 88888.00 2009-10-27 12:40:00.000 300 701.13 7993.11 54225.32 88888.00 2009-10-27 12:41:00.000 300 700.44 7993.19 54224.35 88888.00 2009-10-27 12:42:00.000 300 699.49 7992.66 54223.69 88888.00 2009-10-27 12:43:00.000 300 699.20 7993.13 54223.08 88888.00 2009-10-27 12:44:00.000 300 699.04 7996.11 54224.18 88888.00 2009-10-27 12:45:00.000 300 699.36 7996.12 54224.43 88888.00 2009-10-27 12:46:00.000 300 699.53 7993.80 54223.69 88888.00 2009-10-27 12:47:00.000 300 700.17 7993.94 54224.35 88888.00 2009-10-27 12:48:00.000 300 701.41 7993.34 54225.32 88888.00 2009-10-27 12:49:00.000 300 702.08 7995.49 54225.32 88888.00 2009-10-27 12:50:00.000 300 701.38 7999.73 54225.89 88888.00 2009-10-27 12:51:00.000 300 700.39 8003.20 54227.07 88888.00 2009-10-27 12:52:00.000 300 700.53 8004.80 54227.19 88888.00 2009-10-27 12:53:00.000 300 701.23 8004.68 54225.97 88888.00 2009-10-27 12:54:00.000 300 701.18 8005.48 54224.43 88888.00 2009-10-27 12:55:00.000 300 700.59 8006.30 54224.14 88888.00 2009-10-27 12:56:00.000 300 701.19 8008.64 54224.75 88888.00 2009-10-27 12:57:00.000 300 701.04 8009.27 54223.49 88888.00 2009-10-27 12:58:00.000 300 701.01 8009.16 54222.92 88888.00 2009-10-27 12:59:00.000 300 700.74 8008.55 54222.03 88888.00 2009-10-27 13:00:00.000 300 700.54 8006.90 54218.73 88888.00 2009-10-27 13:01:00.000 300 700.27 8008.06 54216.94 88888.00 2009-10-27 13:02:00.000 300 700.59 8007.58 54214.66 88888.00 2009-10-27 13:03:00.000 300 700.50 8010.00 54211.12 88888.00 2009-10-27 13:04:00.000 300 700.44 8014.54 54208.89 88888.00 2009-10-27 13:05:00.000 300 701.67 8018.76 54208.19 88888.00 2009-10-27 13:06:00.000 300 704.14 8021.38 54208.40 88888.00 2009-10-27 13:07:00.000 300 704.79 8024.69 54206.69 88888.00 2009-10-27 13:08:00.000 300 701.51 8028.61 54203.60 88888.00 2009-10-27 13:09:00.000 300 701.51 8028.61 54208.44 88888.00 2009-10-27 13:10:00.000 300 702.95 8026.25 54210.35 88888.00 2009-10-27 13:11:00.000 300 703.59 8022.69 54209.50 88888.00 2009-10-27 13:12:00.000 300 704.89 8022.31 54209.13 88888.00 2009-10-27 13:13:00.000 300 705.80 8023.14 54208.64 88888.00 2009-10-27 13:14:00.000 300 706.08 8022.18 54205.75 88888.00 2009-10-27 13:15:00.000 300 705.03 8021.60 54202.25 88888.00 2009-10-27 13:16:00.000 300 704.17 8026.55 54207.67 88888.00 2009-10-27 13:17:00.000 300 704.91 8025.64 54208.64 88888.00 2009-10-27 13:18:00.000 300 705.89 8023.15 54207.01 88888.00 2009-10-27 13:19:00.000 300 704.92 8022.30 54203.35 88888.00 2009-10-27 13:20:00.000 300 702.81 8021.52 54200.71 88888.00 2009-10-27 13:21:00.000 300 703.65 8023.33 54204.09 88888.00 2009-10-27 13:22:00.000 300 706.54 8020.70 54201.85 88888.00 2009-10-27 13:23:00.000 300 707.35 8017.29 54195.09 88888.00 2009-10-27 13:24:00.000 300 705.64 8013.24 54189.64 88888.00 2009-10-27 13:25:00.000 300 703.74 8011.98 54188.30 88888.00 2009-10-27 13:26:00.000 300 702.50 8012.21 54189.97 88888.00 2009-10-27 13:27:00.000 300 701.08 8013.45 54192.12 88888.00 2009-10-27 13:28:00.000 300 701.35 8011.96 54195.22 88888.00 2009-10-27 13:29:00.000 300 702.67 8008.28 54196.27 88888.00 2009-10-27 13:30:00.000 300 703.02 8007.25 54197.01 88888.00 2009-10-27 13:31:00.000 300 703.74 8002.84 54193.39 88888.00 2009-10-27 13:32:00.000 300 702.97 8005.01 54191.56 88888.00 2009-10-27 13:33:00.000 300 702.49 8009.09 54194.28 88888.00 2009-10-27 13:34:00.000 300 704.16 8012.16 54196.27 88888.00 2009-10-27 13:35:00.000 300 705.93 8011.45 54193.18 88888.00 2009-10-27 13:36:00.000 300 705.33 8013.14 54188.91 88888.00 2009-10-27 13:37:00.000 300 704.80 8014.24 54188.59 88888.00 2009-10-27 13:38:00.000 300 704.00 8009.83 54187.32 88888.00 2009-10-27 13:39:00.000 300 703.47 8007.30 54187.65 88888.00 2009-10-27 13:40:00.000 300 703.51 8002.22 54189.52 88888.00 2009-10-27 13:41:00.000 300 704.55 7997.25 54190.33 88888.00 2009-10-27 13:42:00.000 300 705.64 7991.52 54189.20 88888.00 2009-10-27 13:43:00.000 300 705.95 7984.25 54187.53 88888.00 2009-10-27 13:44:00.000 300 705.69 7980.84 54187.77 88888.00 2009-10-27 13:45:00.000 300 704.57 7981.36 54190.50 88888.00 2009-10-27 13:46:00.000 300 703.84 7982.07 54193.06 88888.00 2009-10-27 13:47:00.000 300 704.01 7984.15 54196.48 88888.00 2009-10-27 13:48:00.000 300 704.60 7983.16 54197.37 88888.00 2009-10-27 13:49:00.000 300 705.24 7982.81 54197.33 88888.00 2009-10-27 13:50:00.000 300 706.27 7985.58 54198.35 88888.00 2009-10-27 13:51:00.000 300 707.14 7987.86 54199.08 88888.00 2009-10-27 13:52:00.000 300 706.68 7988.64 54199.20 88888.00 2009-10-27 13:53:00.000 300 706.62 7988.54 54199.00 88888.00 2009-10-27 13:54:00.000 300 706.62 7988.09 54198.23 88888.00 2009-10-27 13:55:00.000 300 706.34 7987.07 54198.47 88888.00 2009-10-27 13:56:00.000 300 706.24 7987.56 54198.96 88888.00 2009-10-27 13:57:00.000 300 706.53 7987.54 54198.88 88888.00 2009-10-27 13:58:00.000 300 707.02 7987.87 54198.06 88888.00 2009-10-27 13:59:00.000 300 707.28 7990.53 54197.25 88888.00 2009-10-27 14:00:00.000 300 706.73 7992.78 54196.60 88888.00 2009-10-27 14:01:00.000 300 705.14 7992.23 54198.02 88888.00 2009-10-27 14:02:00.000 300 704.15 7988.99 54201.24 88888.00 2009-10-27 14:03:00.000 300 705.34 7983.64 54203.64 88888.00 2009-10-27 14:04:00.000 300 706.99 7979.85 54201.20 88888.00 2009-10-27 14:05:00.000 300 706.99 7977.96 54197.37 88888.00 2009-10-27 14:06:00.000 300 705.76 7980.03 54196.76 88888.00 2009-10-27 14:07:00.000 300 704.72 7981.68 54198.47 88888.00 2009-10-27 14:08:00.000 300 705.14 7986.22 54202.66 88888.00 2009-10-27 14:09:00.000 300 706.58 7982.55 54202.21 88888.00 2009-10-27 14:10:00.000 300 707.56 7980.97 54199.28 88888.00 2009-10-27 14:11:00.000 300 706.77 7980.30 54197.29 88888.00 2009-10-27 14:12:00.000 300 705.74 7977.70 54195.75 88888.00 2009-10-27 14:13:00.000 300 706.19 7981.61 54197.62 88888.00 2009-10-27 14:14:00.000 300 706.03 7983.89 54198.35 88888.00 2009-10-27 14:15:00.000 300 705.22 7986.36 54197.58 88888.00 2009-10-27 14:16:00.000 300 705.01 7990.75 54198.76 88888.00 2009-10-27 14:17:00.000 300 705.18 7990.69 54200.51 88888.00 2009-10-27 14:18:00.000 300 705.65 7985.09 54200.99 88888.00 2009-10-27 14:19:00.000 300 706.18 7982.28 54201.44 88888.00 2009-10-27 14:20:00.000 300 706.28 7980.92 54200.71 88888.00 2009-10-27 14:21:00.000 300 705.73 7978.36 54198.47 88888.00 2009-10-27 14:22:00.000 300 704.59 7978.10 54197.33 88888.00 2009-10-27 14:23:00.000 300 703.50 7979.23 54199.65 88888.00 2009-10-27 14:24:00.000 300 703.39 7983.91 54204.29 88888.00 2009-10-27 14:25:00.000 300 704.29 7988.66 54206.49 88888.00 2009-10-27 14:26:00.000 300 704.40 7990.92 54206.93 88888.00 2009-10-27 14:27:00.000 300 703.58 7990.59 54207.71 88888.00 2009-10-27 14:28:00.000 300 703.20 7989.66 54209.78 88888.00 2009-10-27 14:29:00.000 300 703.72 7986.80 54210.96 88888.00 2009-10-27 14:30:00.000 300 704.61 7985.13 54211.16 88888.00 2009-10-27 14:31:00.000 300 704.62 7985.87 54210.55 88888.00 2009-10-27 14:32:00.000 300 704.53 7986.47 54209.42 88888.00 2009-10-27 14:33:00.000 300 704.77 7985.73 54208.15 88888.00 2009-10-27 14:34:00.000 300 704.95 7983.53 54206.89 88888.00 2009-10-27 14:35:00.000 300 704.72 7980.65 54206.24 88888.00 2009-10-27 14:36:00.000 300 703.98 7980.09 54208.19 88888.00 2009-10-27 14:37:00.000 300 703.80 7980.43 54211.65 88888.00 2009-10-27 14:38:00.000 300 704.41 7979.07 54212.39 88888.00 2009-10-27 14:39:00.000 300 704.56 7980.95 54212.06 88888.00 2009-10-27 14:40:00.000 300 704.19 7984.13 54212.59 88888.00 2009-10-27 14:41:00.000 300 704.30 7984.46 54212.63 88888.00 2009-10-27 14:42:00.000 300 704.49 7982.50 54212.06 88888.00 2009-10-27 14:43:00.000 300 704.49 7980.28 54211.77 88888.00 2009-10-27 14:44:00.000 300 704.15 7978.99 54211.98 88888.00 2009-10-27 14:45:00.000 300 704.43 7978.57 54212.10 88888.00 2009-10-27 14:46:00.000 300 704.48 7981.76 54211.29 88888.00 2009-10-27 14:47:00.000 300 704.15 7981.63 54210.39 88888.00 2009-10-27 14:48:00.000 300 704.59 7980.74 54209.94 88888.00 2009-10-27 14:49:00.000 300 704.35 7977.44 54208.36 88888.00 2009-10-27 14:50:00.000 300 703.39 7974.98 54207.38 88888.00 2009-10-27 14:51:00.000 300 703.02 7973.92 54208.07 88888.00 2009-10-27 14:52:00.000 300 702.90 7974.17 54208.40 88888.00 2009-10-27 14:53:00.000 300 702.68 7976.55 54207.58 88888.00 2009-10-27 14:54:00.000 300 702.03 7982.25 54207.22 88888.00 2009-10-27 14:55:00.000 300 701.26 7989.40 54208.64 88888.00 2009-10-27 14:56:00.000 300 700.50 7992.79 54211.49 88888.00 2009-10-27 14:57:00.000 300 700.12 7992.60 54215.84 88888.00 2009-10-27 14:58:00.000 300 701.17 7988.57 54219.22 88888.00 2009-10-27 14:59:00.000 300 702.17 7984.39 54217.23 88888.00 2009-10-27 15:00:00.000 300 701.57 7981.72 54212.71 88888.00 2009-10-27 15:01:00.000 300 702.16 7981.34 54211.21 88888.00 2009-10-27 15:02:00.000 300 702.98 7980.31 54210.31 88888.00 2009-10-27 15:03:00.000 300 703.11 7979.65 54210.64 88888.00 2009-10-27 15:04:00.000 300 703.52 7979.05 54211.57 88888.00 2009-10-27 15:05:00.000 300 703.87 7977.57 54211.37 88888.00 2009-10-27 15:06:00.000 300 704.08 7977.29 54210.88 88888.00 2009-10-27 15:07:00.000 300 704.03 7977.72 54210.76 88888.00 2009-10-27 15:08:00.000 300 704.04 7977.51 54211.00 88888.00 2009-10-27 15:09:00.000 300 704.17 7976.56 54210.76 88888.00 2009-10-27 15:10:00.000 300 704.03 7975.00 54210.07 88888.00 2009-10-27 15:11:00.000 300 703.86 7972.88 54208.85 88888.00 2009-10-27 15:12:00.000 300 703.28 7972.43 54208.11 88888.00 2009-10-27 15:13:00.000 300 703.04 7972.48 54208.03 88888.00 2009-10-27 15:14:00.000 300 703.14 7972.48 54207.58 88888.00 2009-10-27 15:15:00.000 300 703.42 7972.92 54207.38 88888.00 2009-10-27 15:16:00.000 300 703.24 7975.32 54207.01 88888.00 2009-10-27 15:17:00.000 300 703.06 7978.48 54207.87 88888.00 2009-10-27 15:18:00.000 300 703.60 7978.45 54209.29 88888.00 2009-10-27 15:19:00.000 300 704.15 7975.95 54209.37 88888.00 2009-10-27 15:20:00.000 300 704.34 7975.02 54208.15 88888.00 2009-10-27 15:21:00.000 300 704.48 7975.59 54207.63 88888.00 2009-10-27 15:22:00.000 300 704.39 7975.25 54207.22 88888.00 2009-10-27 15:23:00.000 300 704.49 7974.60 54207.34 88888.00 2009-10-27 15:24:00.000 300 704.42 7973.22 54208.11 88888.00 2009-10-27 15:25:00.000 300 704.74 7971.14 54208.36 88888.00 2009-10-27 15:26:00.000 300 705.19 7969.58 54208.64 88888.00 2009-10-27 15:27:00.000 300 705.03 7967.66 54208.80 88888.00 2009-10-27 15:28:00.000 300 705.12 7967.38 54208.97 88888.00 2009-10-27 15:29:00.000 300 705.40 7967.04 54208.93 88888.00 2009-10-27 15:30:00.000 300 705.42 7965.47 54208.32 88888.00 2009-10-27 15:31:00.000 300 705.68 7964.06 54207.46 88888.00 2009-10-27 15:32:00.000 300 705.57 7964.01 54207.14 88888.00 2009-10-27 15:33:00.000 300 705.30 7965.30 54208.11 88888.00 2009-10-27 15:34:00.000 300 705.12 7967.22 54209.86 88888.00 2009-10-27 15:35:00.000 300 705.12 7966.89 54211.77 88888.00 2009-10-27 15:36:00.000 300 705.55 7965.91 54213.08 88888.00 2009-10-27 15:37:00.000 300 705.79 7962.78 54212.55 88888.00 2009-10-27 15:38:00.000 300 705.77 7961.39 54211.65 88888.00 2009-10-27 15:39:00.000 300 705.86 7961.11 54211.08 88888.00 2009-10-27 15:40:00.000 300 705.98 7960.54 54210.55 88888.00 2009-10-27 15:41:00.000 300 705.91 7959.74 54210.31 88888.00 2009-10-27 15:42:00.000 300 705.95 7959.23 54210.55 88888.00 2009-10-27 15:43:00.000 300 705.82 7958.87 54211.21 88888.00 2009-10-27 15:44:00.000 300 705.84 7958.61 54211.61 88888.00 2009-10-27 15:45:00.000 300 705.84 7958.65 54211.41 88888.00 2009-10-27 15:46:00.000 300 706.11 7959.26 54210.72 88888.00 2009-10-27 15:47:00.000 300 706.07 7959.40 54210.23 88888.00 2009-10-27 15:48:00.000 300 705.98 7958.89 54209.42 88888.00 2009-10-27 15:49:00.000 300 705.90 7959.29 54208.48 88888.00 2009-10-27 15:50:00.000 300 705.53 7959.83 54208.28 88888.00 2009-10-27 15:51:00.000 300 705.53 7960.94 54208.48 88888.00 2009-10-27 15:52:00.000 300 705.53 7962.05 54208.72 88888.00 2009-10-27 15:53:00.000 300 705.47 7963.60 54209.25 88888.00 2009-10-27 15:54:00.000 300 705.47 7965.70 54209.74 88888.00 2009-10-27 15:55:00.000 300 705.68 7967.52 54209.94 88888.00 2009-10-27 15:56:00.000 300 705.56 7968.79 54209.62 88888.00 2009-10-27 15:57:00.000 300 705.48 7968.86 54209.50 88888.00 2009-10-27 15:58:00.000 300 705.57 7967.80 54209.17 88888.00 2009-10-27 15:59:00.000 300 705.45 7966.85 54209.17 88888.00 2009-10-27 16:00:00.000 300 705.47 7966.89 54209.37 88888.00 2009-10-27 16:01:00.000 300 705.50 7967.04 54209.29 88888.00 2009-10-27 16:02:00.000 300 705.65 7967.36 54209.54 88888.00 2009-10-27 16:03:00.000 300 706.06 7967.67 54209.74 88888.00 2009-10-27 16:04:00.000 300 705.95 7967.87 54209.62 88888.00 2009-10-27 16:05:00.000 300 705.73 7967.83 54209.86 88888.00 2009-10-27 16:06:00.000 300 705.64 7967.57 54210.23 88888.00 2009-10-27 16:07:00.000 300 705.76 7968.06 54210.39 88888.00 2009-10-27 16:08:00.000 300 706.07 7967.34 54210.07 88888.00 2009-10-27 16:09:00.000 300 706.31 7967.46 54209.78 88888.00 2009-10-27 16:10:00.000 300 706.25 7966.74 54209.74 88888.00 2009-10-27 16:11:00.000 300 706.32 7967.04 54210.15 88888.00 2009-10-27 16:12:00.000 300 706.40 7966.40 54210.43 88888.00 2009-10-27 16:13:00.000 300 706.22 7966.59 54210.76 88888.00 2009-10-27 16:14:00.000 300 706.01 7966.08 54211.21 88888.00 2009-10-27 16:15:00.000 300 706.09 7965.72 54211.49 88888.00 2009-10-27 16:16:00.000 300 706.02 7965.79 54211.82 88888.00 2009-10-27 16:17:00.000 300 705.88 7964.89 54211.86 88888.00 2009-10-27 16:18:00.000 300 706.18 7964.66 54211.65 88888.00 2009-10-27 16:19:00.000 300 706.13 7964.48 54211.53 88888.00 2009-10-27 16:20:00.000 300 706.18 7963.55 54211.82 88888.00 2009-10-27 16:21:00.000 300 706.29 7963.06 54212.02 88888.00 2009-10-27 16:22:00.000 300 706.14 7962.99 54212.47 88888.00 2009-10-27 16:23:00.000 300 705.83 7962.48 54213.00 88888.00 2009-10-27 16:24:00.000 300 705.92 7961.75 54213.44 88888.00 2009-10-27 16:25:00.000 300 706.01 7961.51 54213.44 88888.00 2009-10-27 16:26:00.000 300 706.22 7960.91 54213.56 88888.00 2009-10-27 16:27:00.000 300 706.27 7960.27 54213.81 88888.00 2009-10-27 16:28:00.000 300 706.57 7959.39 54213.44 88888.00 2009-10-27 16:29:00.000 300 706.49 7959.62 54213.32 88888.00 2009-10-27 16:30:00.000 300 706.53 7959.36 54213.12 88888.00 2009-10-27 16:31:00.000 300 706.32 7959.18 54213.40 88888.00 2009-10-27 16:32:00.000 300 706.40 7959.57 54213.40 88888.00 2009-10-27 16:33:00.000 300 706.43 7960.05 54213.16 88888.00 2009-10-27 16:34:00.000 300 706.40 7960.85 54213.36 88888.00 2009-10-27 16:35:00.000 300 706.47 7960.65 54213.44 88888.00 2009-10-27 16:36:00.000 300 706.50 7960.77 54213.52 88888.00 2009-10-27 16:37:00.000 300 706.46 7960.70 54213.85 88888.00 2009-10-27 16:38:00.000 300 706.35 7959.59 54213.40 88888.00 2009-10-27 16:39:00.000 300 706.24 7958.68 54213.12 88888.00 2009-10-27 16:40:00.000 300 706.12 7959.01 54213.24 88888.00 2009-10-27 16:41:00.000 300 706.12 7959.13 54213.32 88888.00 2009-10-27 16:42:00.000 300 706.17 7959.07 54213.28 88888.00 2009-10-27 16:43:00.000 300 706.42 7958.78 54213.24 88888.00 2009-10-27 16:44:00.000 300 706.44 7958.20 54213.61 88888.00 2009-10-27 16:45:00.000 300 706.34 7958.36 54214.58 88888.00 2009-10-27 16:46:00.000 300 706.46 7958.60 54215.48 88888.00 2009-10-27 16:47:00.000 300 706.42 7957.75 54215.80 88888.00 2009-10-27 16:48:00.000 300 706.45 7957.33 54215.80 88888.00 2009-10-27 16:49:00.000 300 706.35 7957.65 54215.92 88888.00 2009-10-27 16:50:00.000 300 706.33 7957.87 54216.05 88888.00 2009-10-27 16:51:00.000 300 706.35 7958.52 54216.05 88888.00 2009-10-27 16:52:00.000 300 706.29 7958.37 54215.35 88888.00 2009-10-27 16:53:00.000 300 706.52 7959.24 54215.11 88888.00 2009-10-27 16:54:00.000 300 706.74 7959.86 54215.03 88888.00 2009-10-27 16:55:00.000 300 707.17 7959.71 54214.87 88888.00 2009-10-27 16:56:00.000 300 707.23 7959.69 54215.03 88888.00 2009-10-27 16:57:00.000 300 707.50 7959.80 54215.60 88888.00 2009-10-27 16:58:00.000 300 707.47 7960.22 54216.37 88888.00 2009-10-27 16:59:00.000 300 707.54 7960.16 54216.66 88888.00 2009-10-27 17:00:00.000 300 707.65 7959.95 54216.17 88888.00 2009-10-27 17:01:00.000 300 707.43 7959.58 54215.72 88888.00 2009-10-27 17:02:00.000 300 707.32 7960.24 54215.40 88888.00 2009-10-27 17:03:00.000 300 707.25 7959.73 54214.87 88888.00 2009-10-27 17:04:00.000 300 707.14 7959.19 54214.83 88888.00 2009-10-27 17:05:00.000 300 707.39 7959.51 54214.66 88888.00 2009-10-27 17:06:00.000 300 707.61 7959.60 54214.34 88888.00 2009-10-27 17:07:00.000 300 707.68 7959.82 54213.73 88888.00 2009-10-27 17:08:00.000 300 707.67 7959.99 54212.83 88888.00 2009-10-27 17:09:00.000 300 707.53 7960.04 54212.47 88888.00 2009-10-27 17:10:00.000 300 707.49 7959.85 54211.98 88888.00 2009-10-27 17:11:00.000 300 707.28 7959.18 54211.77 88888.00 2009-10-27 17:12:00.000 300 707.20 7958.75 54211.21 88888.00 2009-10-27 17:13:00.000 300 707.21 7958.63 54211.08 88888.00 2009-10-27 17:14:00.000 300 707.25 7958.66 54211.37 88888.00 2009-10-27 17:15:00.000 300 707.06 7958.76 54211.86 88888.00 2009-10-27 17:16:00.000 300 706.93 7958.07 54212.10 88888.00 2009-10-27 17:17:00.000 300 706.70 7957.94 54212.30 88888.00 2009-10-27 17:18:00.000 300 706.55 7958.04 54212.55 88888.00 2009-10-27 17:19:00.000 300 706.24 7958.80 54213.04 88888.00 2009-10-27 17:20:00.000 300 706.09 7958.40 54213.44 88888.00 2009-10-27 17:21:00.000 300 706.02 7958.59 54214.34 88888.00 2009-10-27 17:22:00.000 300 705.99 7957.37 54214.62 88888.00 2009-10-27 17:23:00.000 300 706.23 7956.71 54214.83 88888.00 2009-10-27 17:24:00.000 300 706.49 7956.00 54214.38 88888.00 2009-10-27 17:25:00.000 300 706.48 7955.38 54214.42 88888.00 2009-10-27 17:26:00.000 300 706.19 7955.03 54214.87 88888.00 2009-10-27 17:27:00.000 300 706.02 7954.02 54215.44 88888.00 2009-10-27 17:28:00.000 300 705.89 7953.58 54215.88 88888.00 2009-10-27 17:29:00.000 300 705.77 7953.91 54216.53 88888.00 2009-10-27 17:30:00.000 300 705.65 7953.70 54217.31 88888.00 2009-10-27 17:31:00.000 300 705.58 7953.23 54217.67 88888.00 2009-10-27 17:32:00.000 300 705.70 7952.65 54217.84 88888.00 2009-10-27 17:33:00.000 300 705.70 7951.79 54217.80 88888.00 2009-10-27 17:34:00.000 300 705.80 7951.47 54218.08 88888.00 2009-10-27 17:35:00.000 300 705.94 7950.80 54218.16 88888.00 2009-10-27 17:36:00.000 300 705.78 7950.57 54218.20 88888.00 2009-10-27 17:37:00.000 300 705.65 7950.24 54218.37 88888.00 2009-10-27 17:38:00.000 300 705.53 7950.08 54218.57 88888.00 2009-10-27 17:39:00.000 300 705.69 7950.27 54218.69 88888.00 2009-10-27 17:40:00.000 300 705.95 7951.04 54219.06 88888.00 2009-10-27 17:41:00.000 300 706.34 7951.24 54218.81 88888.00 2009-10-27 17:42:00.000 300 706.44 7950.67 54218.32 88888.00 2009-10-27 17:43:00.000 300 706.54 7950.51 54217.80 88888.00 2009-10-27 17:44:00.000 300 706.63 7951.05 54217.31 88888.00 2009-10-27 17:45:00.000 300 706.60 7952.05 54217.10 88888.00 2009-10-27 17:46:00.000 300 706.41 7953.15 54216.98 88888.00 2009-10-27 17:47:00.000 300 706.08 7953.80 54216.82 88888.00 2009-10-27 17:48:00.000 300 705.85 7953.80 54216.90 88888.00 2009-10-27 17:49:00.000 300 706.02 7953.78 54216.78 88888.00 2009-10-27 17:50:00.000 300 706.24 7954.03 54216.62 88888.00 2009-10-27 17:51:00.000 300 706.62 7954.14 54216.58 88888.00 2009-10-27 17:52:00.000 300 706.72 7955.14 54216.82 88888.00 2009-10-27 17:53:00.000 300 706.72 7955.51 54216.53 88888.00 2009-10-27 17:54:00.000 300 706.71 7955.31 54216.45 88888.00 2009-10-27 17:55:00.000 300 706.66 7954.87 54216.33 88888.00 2009-10-27 17:56:00.000 300 706.70 7954.40 54215.97 88888.00 2009-10-27 17:57:00.000 300 706.67 7953.80 54215.60 88888.00 2009-10-27 17:58:00.000 300 706.59 7953.25 54215.56 88888.00 2009-10-27 17:59:00.000 300 706.27 7952.87 54215.44 88888.00 2009-10-27 18:00:00.000 300 705.72 7952.11 54214.95 88888.00 2009-10-27 18:01:00.000 300 704.46 7950.54 54215.48 88888.00 2009-10-27 18:02:00.000 300 703.62 7949.93 54215.72 88888.00 2009-10-27 18:03:00.000 300 703.03 7949.02 54215.56 88888.00 2009-10-27 18:04:00.000 300 703.12 7949.07 54215.27 88888.00 2009-10-27 18:05:00.000 300 702.84 7948.31 54215.27 88888.00 2009-10-27 18:06:00.000 300 702.93 7949.26 54216.13 88888.00 2009-10-27 18:07:00.000 300 702.97 7949.74 54216.86 88888.00 2009-10-27 18:08:00.000 300 703.32 7951.31 54217.47 88888.00 2009-10-27 18:09:00.000 300 703.39 7952.47 54218.37 88888.00 2009-10-27 18:10:00.000 300 703.75 7952.97 54218.94 88888.00 2009-10-27 18:11:00.000 300 704.03 7953.49 54219.46 88888.00 2009-10-27 18:12:00.000 300 704.32 7953.26 54219.71 88888.00 2009-10-27 18:13:00.000 300 704.57 7953.38 54219.79 88888.00 2009-10-27 18:14:00.000 300 704.81 7952.68 54219.55 88888.00 2009-10-27 18:15:00.000 300 705.05 7952.51 54219.34 88888.00 2009-10-27 18:16:00.000 300 705.31 7951.52 54218.73 88888.00 2009-10-27 18:17:00.000 300 705.67 7951.06 54218.45 88888.00 2009-10-27 18:18:00.000 300 706.14 7950.94 54218.32 88888.00 2009-10-27 18:19:00.000 300 706.46 7951.24 54218.20 88888.00 2009-10-27 18:20:00.000 300 706.49 7951.72 54218.08 88888.00 2009-10-27 18:21:00.000 300 706.14 7951.68 54217.47 88888.00 2009-10-27 18:22:00.000 300 705.78 7951.89 54216.86 88888.00 2009-10-27 18:23:00.000 300 705.62 7952.44 54216.21 88888.00 2009-10-27 18:24:00.000 300 705.50 7952.89 54215.56 88888.00 2009-10-27 18:25:00.000 300 705.34 7952.90 54214.30 88888.00 2009-10-27 18:26:00.000 300 705.70 7952.94 54213.73 88888.00 2009-10-27 18:27:00.000 300 705.88 7952.92 54213.24 88888.00 2009-10-27 18:28:00.000 300 705.86 7952.06 54212.22 88888.00 2009-10-27 18:29:00.000 300 705.60 7951.33 54210.80 88888.00 2009-10-27 18:30:00.000 300 704.71 7948.14 54209.17 88888.00 2009-10-27 18:31:00.000 300 703.47 7945.74 54208.85 88888.00 2009-10-27 18:32:00.000 300 704.40 7947.47 54209.54 88888.00 2009-10-27 18:33:00.000 300 703.68 7944.93 54209.29 88888.00 2009-10-27 18:34:00.000 300 703.01 7942.57 54209.70 88888.00 2009-10-27 18:35:00.000 300 702.33 7940.01 54209.74 88888.00 2009-10-27 18:36:00.000 300 700.35 7935.52 54210.07 88888.00 2009-10-27 18:37:00.000 300 699.79 7929.46 54210.55 88888.00 2009-10-27 18:38:00.000 300 699.44 7925.76 54210.96 88888.00 2009-10-27 18:39:00.000 300 699.67 7927.04 54212.55 88888.00 2009-10-27 18:40:00.000 300 698.84 7928.27 54215.35 88888.00 2009-10-27 18:41:00.000 300 698.91 7929.53 54217.14 88888.00 2009-10-27 18:42:00.000 300 698.84 7929.92 54218.00 88888.00 2009-10-27 18:43:00.000 300 698.94 7930.26 54218.61 88888.00 2009-10-27 18:44:00.000 300 699.45 7931.27 54219.26 88888.00 2009-10-27 18:45:00.000 300 700.22 7931.86 54219.63 88888.00 2009-10-27 18:46:00.000 300 700.76 7932.95 54219.75 88888.00 2009-10-27 18:47:00.000 300 700.88 7933.27 54219.95 88888.00 2009-10-27 18:48:00.000 300 700.93 7933.67 54220.56 88888.00 2009-10-27 18:49:00.000 300 700.84 7934.77 54221.86 88888.00 2009-10-27 18:50:00.000 300 700.55 7933.27 54222.23 88888.00 2009-10-27 18:51:00.000 300 696.97 7927.04 54223.21 88888.00 2009-10-27 18:52:00.000 300 695.68 7915.69 54226.46 88888.00 2009-10-27 18:53:00.000 300 697.78 7916.59 54227.52 88888.00 2009-10-27 18:54:00.000 300 698.48 7910.83 54228.25 88888.00 2009-10-27 18:55:00.000 300 699.96 7902.07 54230.90 88888.00 2009-10-27 18:56:00.000 300 699.47 7907.10 54236.75 88888.00 2009-10-27 18:57:00.000 300 698.63 7905.75 54239.24 88888.00 2009-10-27 18:58:00.000 300 699.29 7909.51 54241.35 88888.00 2009-10-27 18:59:00.000 300 698.98 7913.12 54242.94 88888.00 2009-10-27 19:00:00.000 300 698.73 7915.10 54244.40 88888.00 2009-10-27 19:01:00.000 300 698.31 7917.92 54245.58 88888.00 2009-10-27 19:02:00.000 300 697.96 7920.15 54246.68 88888.00 2009-10-27 19:03:00.000 300 697.33 7923.50 54248.27 88888.00 2009-10-27 19:04:00.000 300 696.12 7916.19 54246.97 88888.00 2009-10-27 19:05:00.000 300 694.38 7903.55 54250.18 88888.00 2009-10-27 19:06:00.000 300 696.72 7904.99 54255.39 88888.00 2009-10-27 19:07:00.000 300 696.82 7902.48 54256.36 88888.00 2009-10-27 19:08:00.000 300 698.22 7905.85 54260.03 88888.00 2009-10-27 19:09:00.000 300 697.90 7911.69 54260.88 88888.00 2009-10-27 19:10:00.000 300 697.05 7919.40 54260.27 88888.00 2009-10-27 19:11:00.000 300 696.29 7924.85 54258.28 88888.00 2009-10-27 19:12:00.000 300 696.74 7928.85 54255.31 88888.00 2009-10-27 19:13:00.000 300 697.82 7932.75 54250.87 88888.00 2009-10-27 19:14:00.000 300 698.00 7934.17 54246.72 88888.00 2009-10-27 19:15:00.000 300 697.71 7934.31 54244.36 88888.00 2009-10-27 19:16:00.000 300 698.06 7935.63 54242.41 88888.00 2009-10-27 19:17:00.000 300 699.16 7936.81 54239.32 88888.00 2009-10-27 19:18:00.000 300 699.62 7937.55 54236.88 88888.00 2009-10-27 19:19:00.000 300 699.58 7938.42 54235.45 88888.00 2009-10-27 19:20:00.000 300 699.76 7938.69 54234.19 88888.00 2009-10-27 19:21:00.000 300 700.17 7939.45 54232.77 88888.00 2009-10-27 19:22:00.000 300 700.46 7940.55 54231.42 88888.00 2009-10-27 19:23:00.000 300 700.62 7941.15 54230.33 88888.00 2009-10-27 19:24:00.000 300 700.99 7941.96 54228.98 88888.00 2009-10-27 19:25:00.000 300 701.57 7943.08 54228.13 88888.00 2009-10-27 19:26:00.000 300 701.72 7943.56 54227.40 88888.00 2009-10-27 19:27:00.000 300 702.04 7943.73 54226.34 88888.00 2009-10-27 19:28:00.000 300 702.47 7944.28 54225.49 88888.00 2009-10-27 19:29:00.000 300 702.58 7943.83 54224.83 88888.00 2009-10-27 19:30:00.000 300 702.43 7944.05 54224.71 88888.00 2009-10-27 19:31:00.000 300 702.30 7944.26 54224.79 88888.00 2009-10-27 19:32:00.000 300 702.10 7943.38 54224.26 88888.00 2009-10-27 19:33:00.000 300 702.47 7945.39 54224.10 88888.00 2009-10-27 19:34:00.000 300 702.59 7946.75 54224.10 88888.00 2009-10-27 19:35:00.000 300 703.11 7948.87 54224.35 88888.00 2009-10-27 19:36:00.000 300 703.44 7949.91 54224.35 88888.00 2009-10-27 19:37:00.000 300 703.51 7950.38 54224.18 88888.00 2009-10-27 19:38:00.000 300 703.78 7951.76 54224.22 88888.00 2009-10-27 19:39:00.000 300 703.91 7952.99 54224.71 88888.00 2009-10-27 19:40:00.000 300 703.60 7951.87 54224.31 88888.00 2009-10-27 19:41:00.000 300 701.75 7946.39 54223.53 88888.00 2009-10-27 19:42:00.000 300 702.38 7948.10 54223.74 88888.00 2009-10-27 19:43:00.000 300 701.32 7945.59 54223.37 88888.00 2009-10-27 19:44:00.000 300 700.45 7944.04 54224.35 88888.00 2009-10-27 19:45:00.000 300 700.45 7941.82 54224.06 88888.00 2009-10-27 19:46:00.000 300 699.55 7942.26 54224.83 88888.00 2009-10-27 19:47:00.000 300 698.18 7939.29 54226.14 88888.00 2009-10-27 19:48:00.000 300 697.75 7944.09 54228.98 88888.00 2009-10-27 19:49:00.000 300 697.66 7948.33 54233.01 88888.00 2009-10-27 19:50:00.000 300 696.68 7947.48 54236.47 88888.00 2009-10-27 19:51:00.000 300 696.72 7942.48 54236.88 88888.00 2009-10-27 19:52:00.000 300 697.12 7941.03 54237.08 88888.00 2009-10-27 19:53:00.000 300 697.42 7943.68 54238.50 88888.00 2009-10-27 19:54:00.000 300 696.62 7946.96 54242.21 88888.00 2009-10-27 19:55:00.000 300 697.07 7939.23 54248.63 88888.00 2009-10-27 19:56:00.000 300 698.42 7935.63 54261.90 88888.00 2009-10-27 19:57:00.000 300 696.14 7882.68 54276.10 88888.00 2009-10-27 19:58:00.000 300 707.56 7833.82 54285.41 88888.00 2009-10-27 19:59:00.000 300 715.77 7837.51 54287.69 88888.00 2009-10-27 20:00:00.000 300 717.50 7794.57 54292.98 88888.00 2009-10-27 20:01:00.000 300 713.22 7781.99 54279.23 88888.00 2009-10-27 20:02:00.000 300 729.26 7797.68 54249.85 88888.00 2009-10-27 20:03:00.000 300 733.28 7824.44 54283.09 88888.00 2009-10-27 20:04:00.000 300 709.51 7837.72 54318.24 88888.00 2009-10-27 20:05:00.000 300 702.10 7838.73 54319.59 88888.00 2009-10-27 20:06:00.000 300 691.85 7819.56 54289.52 88888.00 2009-10-27 20:07:00.000 300 688.77 7798.38 54241.35 88888.00 2009-10-27 20:08:00.000 300 696.86 7804.22 54232.65 88888.00 2009-10-27 20:09:00.000 300 693.70 7809.03 54264.46 88888.00 2009-10-27 20:10:00.000 300 699.51 7800.83 54281.02 88888.00 2009-10-27 20:11:00.000 300 703.84 7793.73 54293.22 88888.00 2009-10-27 20:12:00.000 300 707.30 7801.02 54305.71 88888.00 2009-10-27 20:13:00.000 300 703.86 7818.70 54314.54 88888.00 2009-10-27 20:14:00.000 300 701.84 7850.39 54312.79 88888.00 2009-10-27 20:15:00.000 300 697.29 7865.52 54303.39 88888.00 2009-10-27 20:16:00.000 300 696.37 7870.58 54302.01 88888.00 2009-10-27 20:17:00.000 300 695.44 7855.51 54303.80 88888.00 2009-10-27 20:18:00.000 300 690.90 7864.94 54314.58 88888.00 2009-10-27 20:19:00.000 300 692.14 7878.00 54315.60 88888.00 2009-10-27 20:20:00.000 300 696.71 7874.53 54314.34 88888.00 2009-10-27 20:21:00.000 300 707.89 7834.69 54316.70 88888.00 2009-10-27 20:22:00.000 300 714.47 7832.44 54316.62 88888.00 2009-10-27 20:23:00.000 300 717.92 7831.94 54304.78 88888.00 2009-10-27 20:24:00.000 300 733.27 7797.37 54291.76 88888.00 2009-10-27 20:25:00.000 300 748.18 7760.45 54256.81 88888.00 2009-10-27 20:26:00.000 300 756.91 7764.39 54226.75 88888.00 2009-10-27 20:27:00.000 300 760.02 7779.98 54209.13 88888.00 2009-10-27 20:28:00.000 300 748.19 7778.77 54176.42 88888.00 2009-10-27 20:29:00.000 300 735.62 7775.95 54151.44 88888.00 2009-10-27 20:30:00.000 300 728.18 7787.01 54132.36 88888.00 2009-10-27 20:31:00.000 300 729.48 7778.78 54102.34 88888.00 2009-10-27 20:32:00.000 300 710.17 7752.16 54109.62 88888.00 2009-10-27 20:33:00.000 300 689.62 7784.78 54154.17 88888.00 2009-10-27 20:34:00.000 300 673.87 7790.87 54135.66 88888.00 2009-10-27 20:35:00.000 300 678.35 7801.53 54109.29 88888.00 2009-10-27 20:36:00.000 300 683.34 7796.60 54090.74 88888.00 2009-10-27 20:37:00.000 300 706.23 7813.55 54092.25 88888.00 2009-10-27 20:38:00.000 300 718.81 7811.94 54122.39 88888.00 2009-10-27 20:39:00.000 300 708.69 7828.89 54150.46 88888.00 2009-10-27 20:40:00.000 300 707.02 7843.42 54190.42 88888.00 2009-10-27 20:41:00.000 300 694.42 7868.38 54221.50 88888.00 2009-10-27 20:42:00.000 300 685.03 7876.84 54207.58 88888.00 2009-10-27 20:43:00.000 300 682.34 7858.58 54203.56 88888.00 2009-10-27 20:44:00.000 300 690.55 7852.75 54211.04 88888.00 2009-10-27 20:45:00.000 300 702.59 7850.38 54214.50 88888.00 2009-10-27 20:46:00.000 300 706.59 7864.79 54210.64 88888.00 2009-10-27 20:47:00.000 300 703.51 7882.03 54217.63 88888.00 2009-10-27 20:48:00.000 300 704.06 7894.68 54222.88 88888.00 2009-10-27 20:49:00.000 300 706.08 7899.03 54221.62 88888.00 2009-10-27 20:50:00.000 300 709.73 7891.85 54207.83 88888.00 2009-10-27 20:51:00.000 300 709.79 7898.82 54202.42 88888.00 2009-10-27 20:52:00.000 300 713.61 7909.19 54203.03 88888.00 2009-10-27 20:53:00.000 300 716.15 7900.59 54202.58 88888.00 2009-10-27 20:54:00.000 300 715.04 7898.59 54208.28 88888.00 2009-10-27 20:55:00.000 300 712.38 7900.07 54216.21 88888.00 2009-10-27 20:56:00.000 300 713.39 7905.48 54222.31 88888.00 2009-10-27 20:57:00.000 300 714.75 7912.22 54227.89 88888.00 2009-10-27 20:58:00.000 300 716.31 7909.71 54223.65 88888.00 2009-10-27 20:59:00.000 300 717.49 7903.10 54222.03 88888.00 2009-10-27 21:00:00.000 300 716.96 7893.37 54224.51 88888.00 2009-10-27 21:01:00.000 300 711.89 7881.53 54236.18 88888.00 2009-10-27 21:02:00.000 300 700.72 7869.83 54238.99 88888.00 2009-10-27 21:03:00.000 300 696.35 7859.84 54217.63 88888.00 2009-10-27 21:04:00.000 300 696.12 7874.41 54214.62 88888.00 2009-10-27 21:05:00.000 300 690.82 7881.06 54209.98 88888.00 2009-10-27 21:06:00.000 300 693.85 7870.52 54184.80 88888.00 2009-10-27 21:07:00.000 300 700.14 7838.93 54162.59 88888.00 2009-10-27 21:08:00.000 300 707.13 7833.34 54150.59 88888.00 2009-10-27 21:09:00.000 300 712.17 7840.30 54172.11 88888.00 2009-10-27 21:10:00.000 300 711.60 7850.03 54220.07 88888.00 2009-10-27 21:11:00.000 300 707.69 7856.35 54248.31 88888.00 2009-10-27 21:12:00.000 300 704.71 7874.66 54263.28 88888.00 2009-10-27 21:13:00.000 300 700.87 7887.39 54271.01 88888.00 2009-10-27 21:14:00.000 300 698.15 7895.80 54271.34 88888.00 2009-10-27 21:15:00.000 300 696.49 7917.09 54271.78 88888.00 2009-10-27 21:16:00.000 300 697.74 7931.30 54267.39 88888.00 2009-10-27 21:17:00.000 300 699.77 7941.45 54258.80 88888.00 2009-10-27 21:18:00.000 300 700.98 7938.84 54249.98 88888.00 2009-10-27 21:19:00.000 300 705.18 7916.38 54238.22 88888.00 2009-10-27 21:20:00.000 300 710.42 7892.06 54218.57 88888.00 2009-10-27 21:21:00.000 300 707.74 7895.87 54221.38 88888.00 2009-10-27 21:22:00.000 300 700.71 7890.25 54229.59 88888.00 2009-10-27 21:23:00.000 300 693.06 7879.16 54229.92 88888.00 2009-10-27 21:24:00.000 300 692.10 7882.95 54241.31 88888.00 2009-10-27 21:25:00.000 300 693.18 7887.34 54248.80 88888.00 2009-10-27 21:26:00.000 300 695.88 7896.72 54247.94 88888.00 2009-10-27 21:27:00.000 300 696.62 7904.32 54246.40 88888.00 2009-10-27 21:28:00.000 300 695.87 7920.64 54245.62 88888.00 2009-10-27 21:29:00.000 300 697.25 7928.47 54239.60 88888.00 2009-10-27 21:30:00.000 300 700.46 7936.06 54237.28 88888.00 2009-10-27 21:31:00.000 300 702.58 7941.12 54240.33 88888.00 2009-10-27 21:32:00.000 300 702.42 7945.53 54240.38 88888.00 2009-10-27 21:33:00.000 300 703.56 7949.62 54239.56 88888.00 2009-10-27 21:34:00.000 300 704.23 7950.62 54239.81 88888.00 2009-10-27 21:35:00.000 300 704.67 7951.78 54240.29 88888.00 2009-10-27 21:36:00.000 300 704.76 7953.19 54240.50 88888.00 2009-10-27 21:37:00.000 300 704.84 7955.05 54240.01 88888.00 2009-10-27 21:38:00.000 300 704.83 7956.99 54239.68 88888.00 2009-10-27 21:39:00.000 300 704.76 7958.66 54239.32 88888.00 2009-10-27 21:40:00.000 300 704.92 7958.97 54238.59 88888.00 2009-10-27 21:41:00.000 300 705.05 7959.55 54237.81 88888.00 2009-10-27 21:42:00.000 300 704.87 7959.82 54237.36 88888.00 2009-10-27 21:43:00.000 300 704.61 7959.83 54236.80 88888.00 2009-10-27 21:44:00.000 300 704.88 7959.90 54235.37 88888.00 2009-10-27 21:45:00.000 300 705.04 7959.63 54233.74 88888.00 2009-10-27 21:46:00.000 300 705.10 7958.95 54231.91 88888.00 2009-10-27 21:47:00.000 300 705.42 7958.22 54230.04 88888.00 2009-10-27 21:48:00.000 300 705.87 7957.45 54228.45 88888.00 2009-10-27 21:49:00.000 300 706.26 7956.53 54227.19 88888.00 2009-10-27 21:50:00.000 300 706.81 7955.80 54226.26 88888.00 2009-10-27 21:51:00.000 300 707.43 7954.60 54225.61 88888.00 2009-10-27 21:52:00.000 300 708.03 7953.53 54225.65 88888.00 2009-10-27 21:53:00.000 300 708.65 7952.82 54226.26 88888.00 2009-10-27 21:54:00.000 300 709.47 7951.75 54226.79 88888.00 2009-10-27 21:55:00.000 300 709.94 7951.88 54227.48 88888.00 2009-10-27 21:56:00.000 300 709.93 7954.19 54227.93 88888.00 2009-10-27 21:57:00.000 300 709.67 7957.86 54228.29 88888.00 2009-10-27 21:58:00.000 300 709.24 7960.68 54229.27 88888.00 2009-10-27 21:59:00.000 300 708.31 7961.29 54229.92 88888.00 2009-10-27 22:00:00.000 300 707.35 7961.01 54230.04 88888.00 2009-10-27 22:01:00.000 300 706.68 7960.05 54228.74 88888.00 2009-10-27 22:02:00.000 300 706.73 7958.55 54226.71 88888.00 2009-10-27 22:03:00.000 300 707.44 7956.98 54224.71 88888.00 2009-10-27 22:04:00.000 300 709.26 7953.76 54223.37 88888.00 2009-10-27 22:05:00.000 300 710.06 7953.77 54225.00 88888.00 2009-10-27 22:06:00.000 300 709.58 7956.03 54227.36 88888.00 2009-10-27 22:07:00.000 300 708.82 7956.01 54228.50 88888.00 2009-10-27 22:08:00.000 300 708.48 7954.65 54228.50 88888.00 2009-10-27 22:09:00.000 300 708.29 7953.97 54228.09 88888.00 2009-10-27 22:10:00.000 300 707.94 7953.44 54227.56 88888.00 2009-10-27 22:11:00.000 300 707.41 7953.54 54227.07 88888.00 2009-10-27 22:12:00.000 300 707.20 7953.24 54226.38 88888.00 2009-10-27 22:13:00.000 300 707.41 7951.89 54224.92 88888.00 2009-10-27 22:14:00.000 300 707.89 7950.74 54223.74 88888.00 2009-10-27 22:15:00.000 300 708.81 7948.20 54222.68 88888.00 2009-10-27 22:16:00.000 300 710.13 7946.84 54222.80 88888.00 2009-10-27 22:17:00.000 300 711.35 7945.34 54223.69 88888.00 2009-10-27 22:18:00.000 300 711.79 7945.27 54224.43 88888.00 2009-10-27 22:19:00.000 300 711.23 7946.33 54224.83 88888.00 2009-10-27 22:20:00.000 300 710.61 7947.45 54225.57 88888.00 2009-10-27 22:21:00.000 300 710.04 7947.98 54226.58 88888.00 2009-10-27 22:22:00.000 300 709.62 7948.70 54227.28 88888.00 2009-10-27 22:23:00.000 300 710.21 7947.55 54227.40 88888.00 2009-10-27 22:24:00.000 300 711.11 7943.04 54227.64 88888.00 2009-10-27 22:25:00.000 300 711.17 7940.14 54231.51 88888.00 2009-10-27 22:26:00.000 300 709.63 7943.06 54240.46 88888.00 2009-10-27 22:27:00.000 300 707.72 7945.94 54244.57 88888.00 2009-10-27 22:28:00.000 300 705.43 7949.25 54245.14 88888.00 2009-10-27 22:29:00.000 300 704.07 7950.02 54242.98 88888.00 2009-10-27 22:30:00.000 300 704.34 7950.08 54240.46 88888.00 2009-10-27 22:31:00.000 300 704.27 7950.60 54237.97 88888.00 2009-10-27 22:32:00.000 300 704.87 7950.06 54233.74 88888.00 2009-10-27 22:33:00.000 300 706.86 7947.73 54228.29 88888.00 2009-10-27 22:34:00.000 300 709.58 7943.90 54223.69 88888.00 2009-10-27 22:35:00.000 300 711.71 7939.13 54219.87 88888.00 2009-10-27 22:36:00.000 300 713.73 7935.85 54221.74 88888.00 2009-10-27 22:37:00.000 300 711.79 7931.78 54233.99 88888.00 2009-10-27 22:38:00.000 300 705.96 7935.16 54244.48 88888.00 2009-10-27 22:39:00.000 300 702.55 7944.21 54247.70 88888.00 2009-10-27 22:40:00.000 300 702.88 7951.96 54244.24 88888.00 2009-10-27 22:41:00.000 300 705.40 7952.06 54238.38 88888.00 2009-10-27 22:42:00.000 300 705.85 7951.70 54236.92 88888.00 2009-10-27 22:43:00.000 300 706.13 7953.82 54233.62 88888.00 2009-10-27 22:44:00.000 300 707.57 7952.74 54229.02 88888.00 2009-10-27 22:45:00.000 300 709.78 7949.18 54225.49 88888.00 2009-10-27 22:46:00.000 300 711.53 7945.37 54225.24 88888.00 2009-10-27 22:47:00.000 300 710.42 7943.94 54228.29 88888.00 2009-10-27 22:48:00.000 300 711.13 7940.32 54225.28 88888.00 2009-10-27 22:49:00.000 300 711.61 7933.94 54225.93 88888.00 2009-10-27 22:50:00.000 300 710.64 7927.08 54226.54 88888.00 2009-10-27 22:51:00.000 300 708.87 7925.06 54228.37 88888.00 2009-10-27 22:52:00.000 300 707.89 7933.87 54231.75 88888.00 2009-10-27 22:53:00.000 300 706.76 7944.84 54236.67 88888.00 2009-10-27 22:54:00.000 300 705.32 7952.25 54238.67 88888.00 2009-10-27 22:55:00.000 300 705.62 7954.12 54235.90 88888.00 2009-10-27 22:56:00.000 300 708.54 7949.73 54232.16 88888.00 2009-10-27 22:57:00.000 300 708.50 7945.63 54233.62 88888.00 2009-10-27 22:58:00.000 300 707.29 7946.14 54236.43 88888.00 2009-10-27 22:59:00.000 300 706.55 7952.64 54240.25 88888.00 2009-10-27 23:00:00.000 300 705.89 7960.65 54241.39 88888.00 2009-10-27 23:01:00.000 300 704.72 7967.23 54241.96 88888.00 2009-10-27 23:02:00.000 300 703.45 7970.36 54240.82 88888.00 2009-10-27 23:03:00.000 300 702.50 7971.63 54239.76 88888.00 2009-10-27 23:04:00.000 300 702.42 7972.28 54238.46 88888.00 2009-10-27 23:05:00.000 300 702.72 7970.69 54236.06 88888.00 2009-10-27 23:06:00.000 300 703.05 7968.11 54233.26 88888.00 2009-10-27 23:07:00.000 300 703.07 7964.93 54230.94 88888.00 2009-10-27 23:08:00.000 300 703.28 7962.39 54229.07 88888.00 2009-10-27 23:09:00.000 300 703.60 7960.43 54227.44 88888.00 2009-10-27 23:10:00.000 300 703.88 7959.63 54225.85 88888.00 2009-10-27 23:11:00.000 300 704.54 7959.68 54224.55 88888.00 2009-10-27 23:12:00.000 300 704.90 7960.30 54223.65 88888.00 2009-10-27 23:13:00.000 300 705.04 7961.24 54222.72 88888.00 2009-10-27 23:14:00.000 300 705.10 7962.49 54222.43 88888.00 2009-10-27 23:15:00.000 300 705.05 7963.70 54222.68 88888.00 2009-10-27 23:16:00.000 300 704.83 7964.56 54222.88 88888.00 2009-10-27 23:17:00.000 300 704.49 7964.31 54223.04 88888.00 2009-10-27 23:18:00.000 300 704.42 7962.90 54222.39 88888.00 2009-10-27 23:19:00.000 300 704.38 7961.26 54221.70 88888.00 2009-10-27 23:20:00.000 300 704.45 7959.35 54220.68 88888.00 2009-10-27 23:21:00.000 300 704.67 7957.83 54219.79 88888.00 2009-10-27 23:22:00.000 300 704.94 7956.25 54218.45 88888.00 2009-10-27 23:23:00.000 300 705.40 7954.90 54217.06 88888.00 2009-10-27 23:24:00.000 300 705.72 7954.33 54216.37 88888.00 2009-10-27 23:25:00.000 300 705.85 7954.12 54216.58 88888.00 2009-10-27 23:26:00.000 300 706.03 7954.47 54217.06 88888.00 2009-10-27 23:27:00.000 300 706.31 7954.37 54217.80 88888.00 2009-10-27 23:28:00.000 300 706.28 7954.67 54218.69 88888.00 2009-10-27 23:29:00.000 300 706.29 7955.16 54219.55 88888.00 2009-10-27 23:30:00.000 300 705.63 7955.60 54220.40 88888.00 2009-10-27 23:31:00.000 300 705.06 7955.43 54220.32 88888.00 2009-10-27 23:32:00.000 300 705.07 7954.19 54219.14 88888.00 2009-10-27 23:33:00.000 300 705.51 7952.72 54217.76 88888.00 2009-10-27 23:34:00.000 300 706.23 7951.77 54216.98 88888.00 2009-10-27 23:35:00.000 300 707.03 7950.92 54216.58 88888.00 2009-10-27 23:36:00.000 300 707.70 7950.60 54217.19 88888.00 2009-10-27 23:37:00.000 300 708.06 7951.46 54218.65 88888.00 2009-10-27 23:38:00.000 300 708.05 7952.62 54220.03 88888.00 2009-10-27 23:39:00.000 300 708.20 7953.02 54221.13 88888.00 2009-10-27 23:40:00.000 300 708.21 7953.55 54221.86 88888.00 2009-10-27 23:41:00.000 300 708.14 7954.31 54222.19 88888.00 2009-10-27 23:42:00.000 300 708.19 7954.79 54222.03 88888.00 2009-10-27 23:43:00.000 300 708.55 7954.42 54221.54 88888.00 2009-10-27 23:44:00.000 300 708.75 7954.18 54220.73 88888.00 2009-10-27 23:45:00.000 300 709.06 7954.74 54220.11 88888.00 2009-10-27 23:46:00.000 300 709.26 7954.91 54219.46 88888.00 2009-10-27 23:47:00.000 300 709.30 7954.40 54218.73 88888.00 2009-10-27 23:48:00.000 300 709.23 7953.52 54218.20 88888.00 2009-10-27 23:49:00.000 300 709.12 7952.37 54217.47 88888.00 2009-10-27 23:50:00.000 300 708.93 7951.94 54216.70 88888.00 2009-10-27 23:51:00.000 300 708.64 7952.45 54215.97 88888.00 2009-10-27 23:52:00.000 300 708.31 7953.39 54215.15 88888.00 2009-10-27 23:53:00.000 300 708.19 7954.62 54214.38 88888.00 2009-10-27 23:54:00.000 300 708.18 7955.78 54213.73 88888.00 2009-10-27 23:55:00.000 300 707.99 7956.88 54213.16 88888.00 2009-10-27 23:56:00.000 300 707.74 7958.24 54213.08 88888.00 2009-10-27 23:57:00.000 300 707.43 7959.33 54212.87 88888.00 2009-10-27 23:58:00.000 300 707.24 7960.43 54212.47 88888.00 2009-10-27 23:59:00.000 300 707.14 7960.83 54212.51 88888.00