Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-10-18 00:00:00.000 291 704.57 7958.48 54214.13 88888.00 2009-10-18 00:01:00.000 291 704.43 7959.06 54214.99 88888.00 2009-10-18 00:02:00.000 291 704.16 7959.32 54215.40 88888.00 2009-10-18 00:03:00.000 291 703.93 7959.61 54215.40 88888.00 2009-10-18 00:04:00.000 291 703.65 7959.83 54214.91 88888.00 2009-10-18 00:05:00.000 291 703.61 7960.05 54214.42 88888.00 2009-10-18 00:06:00.000 291 703.73 7960.09 54213.20 88888.00 2009-10-18 00:07:00.000 291 703.71 7960.22 54212.79 88888.00 2009-10-18 00:08:00.000 291 703.68 7960.56 54212.87 88888.00 2009-10-18 00:09:00.000 291 703.70 7960.68 54212.87 88888.00 2009-10-18 00:10:00.000 291 703.80 7960.35 54212.83 88888.00 2009-10-18 00:11:00.000 291 703.89 7960.24 54212.95 88888.00 2009-10-18 00:12:00.000 291 703.87 7960.74 54213.40 88888.00 2009-10-18 00:13:00.000 291 703.74 7960.95 54213.85 88888.00 2009-10-18 00:14:00.000 291 703.55 7961.14 54214.26 88888.00 2009-10-18 00:15:00.000 291 703.34 7961.09 54214.50 88888.00 2009-10-18 00:16:00.000 291 703.31 7960.65 54214.42 88888.00 2009-10-18 00:17:00.000 291 703.42 7960.16 54214.62 88888.00 2009-10-18 00:18:00.000 291 703.81 7959.82 54214.34 88888.00 2009-10-18 00:19:00.000 291 704.15 7958.79 54213.85 88888.00 2009-10-18 00:20:00.000 291 704.29 7958.29 54213.93 88888.00 2009-10-18 00:21:00.000 291 704.44 7957.54 54214.09 88888.00 2009-10-18 00:22:00.000 291 704.57 7957.37 54214.26 88888.00 2009-10-18 00:23:00.000 291 704.72 7957.44 54214.01 88888.00 2009-10-18 00:24:00.000 291 704.83 7957.57 54213.69 88888.00 2009-10-18 00:25:00.000 291 704.83 7957.49 54213.48 88888.00 2009-10-18 00:26:00.000 291 704.69 7957.66 54213.48 88888.00 2009-10-18 00:27:00.000 291 704.66 7956.80 54213.08 88888.00 2009-10-18 00:28:00.000 291 704.77 7956.15 54212.55 88888.00 2009-10-18 00:29:00.000 291 704.99 7955.58 54212.18 88888.00 2009-10-18 00:30:00.000 291 704.94 7955.14 54211.77 88888.00 2009-10-18 00:31:00.000 291 704.76 7955.37 54211.69 88888.00 2009-10-18 00:32:00.000 291 704.81 7955.68 54211.12 88888.00 2009-10-18 00:33:00.000 291 704.97 7955.62 54210.43 88888.00 2009-10-18 00:34:00.000 291 704.89 7956.23 54210.47 88888.00 2009-10-18 00:35:00.000 291 705.08 7956.00 54210.19 88888.00 2009-10-18 00:36:00.000 291 705.16 7955.52 54209.94 88888.00 2009-10-18 00:37:00.000 291 705.00 7955.57 54210.11 88888.00 2009-10-18 00:38:00.000 291 704.88 7955.66 54210.03 88888.00 2009-10-18 00:39:00.000 291 704.76 7955.95 54209.70 88888.00 2009-10-18 00:40:00.000 291 704.82 7956.79 54209.42 88888.00 2009-10-18 00:41:00.000 291 704.70 7957.41 54209.13 88888.00 2009-10-18 00:42:00.000 291 704.55 7958.24 54209.33 88888.00 2009-10-18 00:43:00.000 291 704.58 7958.31 54209.37 88888.00 2009-10-18 00:44:00.000 291 704.47 7958.31 54209.70 88888.00 2009-10-18 00:45:00.000 291 704.32 7958.69 54209.82 88888.00 2009-10-18 00:46:00.000 291 704.18 7958.49 54209.98 88888.00 2009-10-18 00:47:00.000 291 704.20 7958.45 54209.94 88888.00 2009-10-18 00:48:00.000 291 704.16 7958.75 54209.86 88888.00 2009-10-18 00:49:00.000 291 704.03 7958.92 54209.82 88888.00 2009-10-18 00:50:00.000 291 703.91 7959.21 54209.98 88888.00 2009-10-18 00:51:00.000 291 703.86 7959.59 54209.86 88888.00 2009-10-18 00:52:00.000 291 703.85 7960.17 54209.86 88888.00 2009-10-18 00:53:00.000 291 703.75 7960.33 54209.86 88888.00 2009-10-18 00:54:00.000 291 703.69 7960.48 54210.23 88888.00 2009-10-18 00:55:00.000 291 703.76 7960.17 54210.27 88888.00 2009-10-18 00:56:00.000 291 703.90 7959.58 54209.86 88888.00 2009-10-18 00:57:00.000 291 704.15 7959.45 54209.66 88888.00 2009-10-18 00:58:00.000 291 704.15 7959.37 54209.90 88888.00 2009-10-18 00:59:00.000 291 704.11 7959.34 54209.82 88888.00 2009-10-18 01:00:00.000 291 704.19 7958.61 54209.74 88888.00 2009-10-18 01:01:00.000 291 704.31 7958.04 54209.46 88888.00 2009-10-18 01:02:00.000 291 704.31 7958.28 54209.66 88888.00 2009-10-18 01:03:00.000 291 704.26 7958.38 54209.86 88888.00 2009-10-18 01:04:00.000 291 704.46 7958.19 54209.66 88888.00 2009-10-18 01:05:00.000 291 704.58 7957.61 54209.21 88888.00 2009-10-18 01:06:00.000 291 704.73 7957.32 54209.01 88888.00 2009-10-18 01:07:00.000 291 704.84 7957.44 54208.89 88888.00 2009-10-18 01:08:00.000 291 704.94 7957.65 54209.09 88888.00 2009-10-18 01:09:00.000 291 704.84 7957.73 54209.46 88888.00 2009-10-18 01:10:00.000 291 704.79 7957.54 54209.25 88888.00 2009-10-18 01:11:00.000 291 704.82 7957.08 54208.93 88888.00 2009-10-18 01:12:00.000 291 704.92 7956.71 54208.48 88888.00 2009-10-18 01:13:00.000 291 704.98 7956.65 54208.03 88888.00 2009-10-18 01:14:00.000 291 704.89 7956.77 54207.58 88888.00 2009-10-18 01:15:00.000 291 704.64 7957.14 54207.46 88888.00 2009-10-18 01:16:00.000 291 704.52 7957.68 54207.67 88888.00 2009-10-18 01:17:00.000 291 704.50 7957.93 54208.24 88888.00 2009-10-18 01:18:00.000 291 704.41 7957.92 54208.64 88888.00 2009-10-18 01:19:00.000 291 704.49 7957.81 54209.21 88888.00 2009-10-18 01:20:00.000 291 704.67 7957.33 54209.54 88888.00 2009-10-18 01:21:00.000 291 704.98 7956.90 54209.62 88888.00 2009-10-18 01:22:00.000 291 705.22 7956.24 54209.33 88888.00 2009-10-18 01:23:00.000 291 705.41 7955.88 54209.01 88888.00 2009-10-18 01:24:00.000 291 705.45 7955.54 54208.24 88888.00 2009-10-18 01:25:00.000 291 705.45 7955.54 54207.22 88888.00 2009-10-18 01:26:00.000 291 705.40 7955.68 54206.45 88888.00 2009-10-18 01:27:00.000 291 705.21 7955.95 54205.79 88888.00 2009-10-18 01:28:00.000 291 704.66 7957.34 54205.43 88888.00 2009-10-18 01:29:00.000 291 704.08 7958.82 54205.67 88888.00 2009-10-18 01:30:00.000 291 703.55 7960.57 54206.57 88888.00 2009-10-18 01:31:00.000 291 703.58 7961.34 54207.58 88888.00 2009-10-18 01:32:00.000 291 703.72 7961.17 54208.76 88888.00 2009-10-18 01:33:00.000 291 703.93 7961.13 54209.46 88888.00 2009-10-18 01:34:00.000 291 704.01 7960.53 54209.90 88888.00 2009-10-18 01:35:00.000 291 703.64 7961.40 54210.72 88888.00 2009-10-18 01:36:00.000 291 703.51 7961.53 54211.37 88888.00 2009-10-18 01:37:00.000 291 703.56 7961.43 54211.65 88888.00 2009-10-18 01:38:00.000 291 703.68 7961.18 54211.77 88888.00 2009-10-18 01:39:00.000 291 703.97 7960.50 54211.33 88888.00 2009-10-18 01:40:00.000 291 704.32 7960.05 54211.00 88888.00 2009-10-18 01:41:00.000 291 704.57 7959.34 54210.64 88888.00 2009-10-18 01:42:00.000 291 704.78 7958.16 54209.94 88888.00 2009-10-18 01:43:00.000 291 704.84 7956.94 54208.97 88888.00 2009-10-18 01:44:00.000 291 704.82 7956.30 54207.83 88888.00 2009-10-18 01:45:00.000 291 704.74 7956.49 54207.01 88888.00 2009-10-18 01:46:00.000 291 704.47 7957.49 54206.24 88888.00 2009-10-18 01:47:00.000 291 704.19 7958.98 54206.40 88888.00 2009-10-18 01:48:00.000 291 704.10 7960.79 54207.22 88888.00 2009-10-18 01:49:00.000 291 704.19 7961.04 54208.15 88888.00 2009-10-18 01:50:00.000 291 704.40 7960.27 54208.76 88888.00 2009-10-18 01:51:00.000 291 704.57 7959.06 54209.13 88888.00 2009-10-18 01:52:00.000 291 704.65 7958.04 54209.01 88888.00 2009-10-18 01:53:00.000 291 704.77 7957.38 54208.24 88888.00 2009-10-18 01:54:00.000 291 704.95 7957.20 54207.22 88888.00 2009-10-18 01:55:00.000 291 705.10 7957.68 54206.28 88888.00 2009-10-18 01:56:00.000 291 705.15 7958.03 54205.75 88888.00 2009-10-18 01:57:00.000 291 704.88 7958.08 54205.92 88888.00 2009-10-18 01:58:00.000 291 704.74 7958.87 54206.65 88888.00 2009-10-18 01:59:00.000 291 704.60 7959.13 54207.22 88888.00 2009-10-18 02:00:00.000 291 704.74 7958.83 54207.71 88888.00 2009-10-18 02:01:00.000 291 704.83 7958.10 54208.11 88888.00 2009-10-18 02:02:00.000 291 704.88 7957.47 54208.40 88888.00 2009-10-18 02:03:00.000 291 704.98 7956.53 54208.44 88888.00 2009-10-18 02:04:00.000 291 704.94 7956.25 54208.15 88888.00 2009-10-18 02:05:00.000 291 705.04 7956.10 54207.87 88888.00 2009-10-18 02:06:00.000 291 705.35 7955.20 54207.18 88888.00 2009-10-18 02:07:00.000 291 705.50 7955.24 54206.81 88888.00 2009-10-18 02:08:00.000 291 705.42 7955.39 54206.89 88888.00 2009-10-18 02:09:00.000 291 705.20 7955.83 54207.10 88888.00 2009-10-18 02:10:00.000 291 705.15 7957.25 54207.54 88888.00 2009-10-18 02:11:00.000 291 705.03 7957.83 54207.58 88888.00 2009-10-18 02:12:00.000 291 704.91 7958.49 54207.54 88888.00 2009-10-18 02:13:00.000 291 704.55 7959.72 54208.11 88888.00 2009-10-18 02:14:00.000 291 704.10 7960.46 54208.60 88888.00 2009-10-18 02:15:00.000 291 703.53 7960.99 54209.21 88888.00 2009-10-18 02:16:00.000 291 703.06 7961.40 54210.64 88888.00 2009-10-18 02:17:00.000 291 702.95 7961.19 54211.86 88888.00 2009-10-18 02:18:00.000 291 702.83 7960.12 54212.75 88888.00 2009-10-18 02:19:00.000 291 703.10 7959.12 54212.71 88888.00 2009-10-18 02:20:00.000 291 703.93 7958.95 54212.34 88888.00 2009-10-18 02:21:00.000 291 704.88 7958.87 54211.49 88888.00 2009-10-18 02:22:00.000 291 705.55 7957.64 54210.47 88888.00 2009-10-18 02:23:00.000 291 705.66 7957.15 54209.01 88888.00 2009-10-18 02:24:00.000 291 705.20 7957.56 54208.52 88888.00 2009-10-18 02:25:00.000 291 704.91 7957.91 54208.68 88888.00 2009-10-18 02:26:00.000 291 705.14 7957.70 54208.19 88888.00 2009-10-18 02:27:00.000 291 705.20 7958.30 54208.24 88888.00 2009-10-18 02:28:00.000 291 705.12 7957.96 54208.40 88888.00 2009-10-18 02:29:00.000 291 704.61 7957.52 54208.60 88888.00 2009-10-18 02:30:00.000 291 704.27 7957.19 54208.89 88888.00 2009-10-18 02:31:00.000 291 704.24 7957.49 54209.66 88888.00 2009-10-18 02:32:00.000 291 704.48 7958.68 54210.35 88888.00 2009-10-18 02:33:00.000 291 705.08 7958.63 54210.88 88888.00 2009-10-18 02:34:00.000 291 705.68 7957.27 54210.43 88888.00 2009-10-18 02:35:00.000 291 705.85 7956.06 54209.13 88888.00 2009-10-18 02:36:00.000 291 705.32 7955.75 54208.36 88888.00 2009-10-18 02:37:00.000 291 704.65 7956.15 54208.11 88888.00 2009-10-18 02:38:00.000 291 704.47 7956.62 54208.19 88888.00 2009-10-18 02:39:00.000 291 704.51 7957.76 54209.05 88888.00 2009-10-18 02:40:00.000 291 704.98 7957.68 54210.03 88888.00 2009-10-18 02:41:00.000 291 705.43 7956.66 54210.03 88888.00 2009-10-18 02:42:00.000 291 705.78 7955.47 54208.93 88888.00 2009-10-18 02:43:00.000 291 705.39 7955.02 54207.99 88888.00 2009-10-18 02:44:00.000 291 704.93 7955.88 54208.48 88888.00 2009-10-18 02:45:00.000 291 705.17 7956.71 54209.66 88888.00 2009-10-18 02:46:00.000 291 705.61 7956.76 54210.19 88888.00 2009-10-18 02:47:00.000 291 706.00 7956.13 54209.82 88888.00 2009-10-18 02:48:00.000 291 706.04 7955.70 54208.93 88888.00 2009-10-18 02:49:00.000 291 705.74 7956.18 54208.56 88888.00 2009-10-18 02:50:00.000 291 705.63 7956.96 54208.93 88888.00 2009-10-18 02:51:00.000 291 705.57 7956.90 54208.64 88888.00 2009-10-18 02:52:00.000 291 704.96 7956.33 54207.95 88888.00 2009-10-18 02:53:00.000 291 704.60 7956.25 54208.52 88888.00 2009-10-18 02:54:00.000 291 704.91 7956.80 54209.90 88888.00 2009-10-18 02:55:00.000 291 705.97 7955.93 54210.39 88888.00 2009-10-18 02:56:00.000 291 706.97 7954.68 54209.29 88888.00 2009-10-18 02:57:00.000 291 707.04 7953.58 54207.26 88888.00 2009-10-18 02:58:00.000 291 706.21 7953.30 54205.39 88888.00 2009-10-18 02:59:00.000 291 705.10 7954.96 54205.51 88888.00 2009-10-18 03:00:00.000 291 704.46 7957.00 54207.26 88888.00 2009-10-18 03:01:00.000 291 704.99 7957.59 54209.05 88888.00 2009-10-18 03:02:00.000 291 705.58 7956.85 54209.74 88888.00 2009-10-18 03:03:00.000 291 705.66 7955.63 54209.29 88888.00 2009-10-18 03:04:00.000 291 705.21 7956.07 54209.29 88888.00 2009-10-18 03:05:00.000 291 704.95 7957.16 54210.23 88888.00 2009-10-18 03:06:00.000 291 705.49 7957.05 54211.16 88888.00 2009-10-18 03:07:00.000 291 706.42 7955.70 54210.72 88888.00 2009-10-18 03:08:00.000 291 707.04 7954.57 54208.97 88888.00 2009-10-18 03:09:00.000 291 706.85 7954.15 54206.45 88888.00 2009-10-18 03:10:00.000 291 706.06 7955.08 54205.59 88888.00 2009-10-18 03:11:00.000 291 705.59 7956.60 54206.57 88888.00 2009-10-18 03:12:00.000 291 705.79 7957.02 54207.75 88888.00 2009-10-18 03:13:00.000 291 706.35 7956.58 54207.75 88888.00 2009-10-18 03:14:00.000 291 706.22 7956.50 54206.81 88888.00 2009-10-18 03:15:00.000 291 705.76 7956.79 54206.36 88888.00 2009-10-18 03:16:00.000 291 705.32 7957.19 54206.97 88888.00 2009-10-18 03:17:00.000 291 705.29 7957.53 54207.83 88888.00 2009-10-18 03:18:00.000 291 705.22 7958.13 54208.24 88888.00 2009-10-18 03:19:00.000 291 704.78 7957.26 54208.36 88888.00 2009-10-18 03:20:00.000 291 704.56 7957.25 54209.09 88888.00 2009-10-18 03:21:00.000 291 704.95 7957.52 54209.98 88888.00 2009-10-18 03:22:00.000 291 705.52 7957.74 54209.62 88888.00 2009-10-18 03:23:00.000 291 705.59 7956.60 54207.71 88888.00 2009-10-18 03:24:00.000 291 705.02 7956.68 54206.57 88888.00 2009-10-18 03:25:00.000 291 704.42 7957.05 54207.38 88888.00 2009-10-18 03:26:00.000 291 704.77 7957.42 54209.50 88888.00 2009-10-18 03:27:00.000 291 705.55 7956.53 54210.64 88888.00 2009-10-18 03:28:00.000 291 706.25 7956.70 54210.47 88888.00 2009-10-18 03:29:00.000 291 706.46 7956.67 54208.80 88888.00 2009-10-18 03:30:00.000 291 706.06 7956.81 54206.49 88888.00 2009-10-18 03:31:00.000 291 705.22 7956.98 54205.27 88888.00 2009-10-18 03:32:00.000 291 704.41 7957.14 54205.75 88888.00 2009-10-18 03:33:00.000 291 704.52 7956.85 54207.34 88888.00 2009-10-18 03:34:00.000 291 705.48 7955.74 54207.95 88888.00 2009-10-18 03:35:00.000 291 706.06 7956.52 54207.34 88888.00 2009-10-18 03:36:00.000 291 705.52 7957.28 54206.36 88888.00 2009-10-18 03:37:00.000 291 704.95 7956.70 54205.59 88888.00 2009-10-18 03:38:00.000 291 704.67 7956.47 54206.24 88888.00 2009-10-18 03:39:00.000 291 704.85 7957.56 54208.24 88888.00 2009-10-18 03:40:00.000 291 705.24 7956.68 54208.40 88888.00 2009-10-18 03:41:00.000 291 705.48 7955.24 54206.89 88888.00 2009-10-18 03:42:00.000 291 705.26 7955.19 54206.24 88888.00 2009-10-18 03:43:00.000 291 704.77 7955.86 54207.34 88888.00 2009-10-18 03:44:00.000 291 704.94 7956.01 54209.70 88888.00 2009-10-18 03:45:00.000 291 706.31 7956.02 54210.59 88888.00 2009-10-18 03:46:00.000 291 706.80 7957.29 54208.93 88888.00 2009-10-18 03:47:00.000 291 705.73 7957.42 54205.96 88888.00 2009-10-18 03:48:00.000 291 704.36 7956.29 54204.70 88888.00 2009-10-18 03:49:00.000 291 704.35 7956.13 54205.83 88888.00 2009-10-18 03:50:00.000 291 705.23 7956.60 54207.67 88888.00 2009-10-18 03:51:00.000 291 705.59 7956.19 54207.06 88888.00 2009-10-18 03:52:00.000 291 704.56 7955.56 54205.22 88888.00 2009-10-18 03:53:00.000 291 703.50 7954.87 54204.74 88888.00 2009-10-18 03:54:00.000 291 704.27 7953.32 54206.77 88888.00 2009-10-18 03:55:00.000 291 705.73 7954.41 54208.28 88888.00 2009-10-18 03:56:00.000 291 705.60 7955.16 54207.34 88888.00 2009-10-18 03:57:00.000 291 704.44 7955.89 54205.88 88888.00 2009-10-18 03:58:00.000 291 703.22 7954.96 54204.78 88888.00 2009-10-18 03:59:00.000 291 703.75 7951.94 54205.83 88888.00 2009-10-18 04:00:00.000 291 706.11 7951.52 54207.58 88888.00 2009-10-18 04:01:00.000 291 707.43 7954.35 54206.73 88888.00 2009-10-18 04:02:00.000 291 706.07 7956.35 54204.66 88888.00 2009-10-18 04:03:00.000 291 704.36 7956.95 54204.61 88888.00 2009-10-18 04:04:00.000 291 703.29 7955.76 54205.47 88888.00 2009-10-18 04:05:00.000 291 703.12 7953.19 54205.63 88888.00 2009-10-18 04:06:00.000 291 704.17 7953.15 54206.36 88888.00 2009-10-18 04:07:00.000 291 704.71 7954.07 54205.67 88888.00 2009-10-18 04:08:00.000 291 703.99 7953.42 54204.17 88888.00 2009-10-18 04:09:00.000 291 703.86 7951.45 54203.15 88888.00 2009-10-18 04:10:00.000 291 703.93 7949.49 54203.07 88888.00 2009-10-18 04:11:00.000 291 704.73 7947.56 54204.29 88888.00 2009-10-18 04:12:00.000 291 706.34 7946.34 54205.14 88888.00 2009-10-18 04:13:00.000 291 707.29 7949.43 54205.14 88888.00 2009-10-18 04:14:00.000 291 707.28 7951.49 54202.70 88888.00 2009-10-18 04:15:00.000 291 706.07 7953.06 54200.71 88888.00 2009-10-18 04:16:00.000 291 704.55 7954.70 54200.51 88888.00 2009-10-18 04:17:00.000 291 703.48 7953.47 54201.36 88888.00 2009-10-18 04:18:00.000 291 704.16 7952.21 54203.23 88888.00 2009-10-18 04:19:00.000 291 705.29 7952.43 54204.70 88888.00 2009-10-18 04:20:00.000 291 705.32 7954.51 54204.78 88888.00 2009-10-18 04:21:00.000 291 704.57 7955.44 54203.52 88888.00 2009-10-18 04:22:00.000 291 702.96 7952.87 54202.66 88888.00 2009-10-18 04:23:00.000 291 703.29 7946.87 54203.11 88888.00 2009-10-18 04:24:00.000 291 706.06 7944.05 54205.51 88888.00 2009-10-18 04:25:00.000 291 708.83 7946.13 54206.04 88888.00 2009-10-18 04:26:00.000 291 708.77 7951.92 54203.19 88888.00 2009-10-18 04:27:00.000 291 706.45 7957.08 54199.04 88888.00 2009-10-18 04:28:00.000 291 704.57 7957.45 54196.44 88888.00 2009-10-18 04:29:00.000 291 703.22 7953.93 54197.09 88888.00 2009-10-18 04:30:00.000 291 703.78 7951.23 54201.40 88888.00 2009-10-18 04:31:00.000 291 705.60 7951.87 54205.02 88888.00 2009-10-18 04:32:00.000 291 706.27 7954.84 54205.83 88888.00 2009-10-18 04:33:00.000 291 705.28 7956.30 54204.37 88888.00 2009-10-18 04:34:00.000 291 704.32 7953.09 54201.40 88888.00 2009-10-18 04:35:00.000 291 704.82 7948.23 54199.85 88888.00 2009-10-18 04:36:00.000 291 707.49 7946.23 54200.83 88888.00 2009-10-18 04:37:00.000 291 710.13 7951.07 54202.05 88888.00 2009-10-18 04:38:00.000 291 708.31 7958.37 54203.11 88888.00 2009-10-18 04:39:00.000 291 704.40 7958.01 54201.93 88888.00 2009-10-18 04:40:00.000 291 702.34 7953.21 54199.98 88888.00 2009-10-18 04:41:00.000 291 702.93 7945.64 54197.09 88888.00 2009-10-18 04:42:00.000 291 706.41 7940.68 54195.01 88888.00 2009-10-18 04:43:00.000 291 709.66 7947.82 54197.82 88888.00 2009-10-18 04:44:00.000 291 709.54 7955.64 54200.06 88888.00 2009-10-18 04:45:00.000 291 706.55 7958.24 54200.34 88888.00 2009-10-18 04:46:00.000 291 703.86 7956.88 54200.75 88888.00 2009-10-18 04:47:00.000 291 702.94 7950.66 54199.00 88888.00 2009-10-18 04:48:00.000 291 704.73 7948.10 54197.54 88888.00 2009-10-18 04:49:00.000 291 706.47 7952.67 54197.98 88888.00 2009-10-18 04:50:00.000 291 705.89 7956.70 54197.66 88888.00 2009-10-18 04:51:00.000 291 704.16 7955.70 54196.44 88888.00 2009-10-18 04:52:00.000 291 702.99 7949.82 54195.14 88888.00 2009-10-18 04:53:00.000 291 704.69 7943.71 54195.05 88888.00 2009-10-18 04:54:00.000 291 708.59 7944.32 54196.97 88888.00 2009-10-18 04:55:00.000 291 709.82 7952.54 54198.35 88888.00 2009-10-18 04:56:00.000 291 706.92 7957.49 54197.29 88888.00 2009-10-18 04:57:00.000 291 703.27 7956.47 54195.95 88888.00 2009-10-18 04:58:00.000 291 702.73 7948.63 54193.79 88888.00 2009-10-18 04:59:00.000 291 705.47 7944.26 54193.39 88888.00 2009-10-18 05:00:00.000 291 708.26 7947.40 54194.77 88888.00 2009-10-18 05:01:00.000 291 707.97 7951.41 54195.18 88888.00 2009-10-18 05:02:00.000 291 706.47 7953.54 54196.48 88888.00 2009-10-18 05:03:00.000 291 704.93 7952.84 54197.09 88888.00 2009-10-18 05:04:00.000 291 705.30 7950.33 54196.76 88888.00 2009-10-18 05:05:00.000 291 706.46 7949.55 54195.91 88888.00 2009-10-18 05:06:00.000 291 706.86 7950.77 54194.44 88888.00 2009-10-18 05:07:00.000 291 706.50 7951.22 54193.79 88888.00 2009-10-18 05:08:00.000 291 706.31 7951.70 54195.38 88888.00 2009-10-18 05:09:00.000 291 706.99 7953.81 54197.25 88888.00 2009-10-18 05:10:00.000 291 706.71 7953.45 54196.48 88888.00 2009-10-18 05:11:00.000 291 706.22 7950.50 54193.83 88888.00 2009-10-18 05:12:00.000 291 705.87 7949.76 54193.43 88888.00 2009-10-18 05:13:00.000 291 706.80 7948.98 54192.86 88888.00 2009-10-18 05:14:00.000 291 707.25 7950.96 54192.69 88888.00 2009-10-18 05:15:00.000 291 706.80 7953.67 54193.59 88888.00 2009-10-18 05:16:00.000 291 706.57 7955.93 54194.48 88888.00 2009-10-18 05:17:00.000 291 706.72 7953.29 54192.41 88888.00 2009-10-18 05:18:00.000 291 707.22 7952.78 54192.49 88888.00 2009-10-18 05:19:00.000 291 706.23 7953.62 54193.79 88888.00 2009-10-18 05:20:00.000 291 705.35 7952.12 54193.67 88888.00 2009-10-18 05:21:00.000 291 705.66 7952.91 54193.47 88888.00 2009-10-18 05:22:00.000 291 706.70 7955.14 54193.71 88888.00 2009-10-18 05:23:00.000 291 706.51 7960.39 54194.85 88888.00 2009-10-18 05:24:00.000 291 705.75 7960.21 54194.73 88888.00 2009-10-18 05:25:00.000 291 705.92 7963.36 54195.83 88888.00 2009-10-18 05:26:00.000 291 704.95 7961.80 54196.11 88888.00 2009-10-18 05:27:00.000 291 704.80 7958.19 54195.83 88888.00 2009-10-18 05:28:00.000 291 704.89 7956.23 54194.73 88888.00 2009-10-18 05:29:00.000 291 704.62 7954.88 54193.22 88888.00 2009-10-18 05:30:00.000 291 705.25 7952.89 54191.68 88888.00 2009-10-18 05:31:00.000 291 704.81 7952.10 54191.92 88888.00 2009-10-18 05:32:00.000 291 705.10 7947.60 54190.17 88888.00 2009-10-18 05:33:00.000 291 706.64 7948.79 54188.95 88888.00 2009-10-18 05:34:00.000 291 705.93 7956.11 54190.66 88888.00 2009-10-18 05:35:00.000 291 704.30 7955.74 54189.89 88888.00 2009-10-18 05:36:00.000 291 704.87 7951.30 54188.71 88888.00 2009-10-18 05:37:00.000 291 705.91 7951.97 54191.88 88888.00 2009-10-18 05:38:00.000 291 705.83 7952.24 54193.14 88888.00 2009-10-18 05:39:00.000 291 705.03 7953.34 54194.89 88888.00 2009-10-18 05:40:00.000 291 705.47 7953.52 54194.61 88888.00 2009-10-18 05:41:00.000 291 706.82 7953.25 54192.49 88888.00 2009-10-18 05:42:00.000 291 706.86 7954.84 54193.02 88888.00 2009-10-18 05:43:00.000 291 705.59 7955.61 54193.91 88888.00 2009-10-18 05:44:00.000 291 704.02 7951.43 54192.57 88888.00 2009-10-18 05:45:00.000 291 705.11 7948.54 54192.00 88888.00 2009-10-18 05:46:00.000 291 706.60 7951.68 54192.78 88888.00 2009-10-18 05:47:00.000 291 706.78 7952.61 54192.65 88888.00 2009-10-18 05:48:00.000 291 707.21 7952.83 54191.72 88888.00 2009-10-18 05:49:00.000 291 706.57 7958.89 54193.10 88888.00 2009-10-18 05:50:00.000 291 705.56 7958.88 54190.94 88888.00 2009-10-18 05:51:00.000 291 704.19 7956.97 54190.62 88888.00 2009-10-18 05:52:00.000 291 703.74 7956.96 54194.04 88888.00 2009-10-18 05:53:00.000 291 704.42 7955.04 54194.20 88888.00 2009-10-18 05:54:00.000 291 705.59 7954.22 54192.41 88888.00 2009-10-18 05:55:00.000 291 706.92 7950.13 54190.94 88888.00 2009-10-18 05:56:00.000 291 707.67 7949.62 54190.99 88888.00 2009-10-18 05:57:00.000 291 706.83 7954.40 54192.37 88888.00 2009-10-18 05:58:00.000 291 704.86 7956.69 54193.71 88888.00 2009-10-18 05:59:00.000 291 703.34 7959.16 54195.09 88888.00 2009-10-18 06:00:00.000 291 703.15 7959.35 54194.12 88888.00 2009-10-18 06:01:00.000 291 704.08 7957.21 54192.21 88888.00 2009-10-18 06:02:00.000 291 704.23 7957.32 54192.00 88888.00 2009-10-18 06:03:00.000 291 704.09 7956.55 54192.98 88888.00 2009-10-18 06:04:00.000 291 704.20 7953.14 54193.63 88888.00 2009-10-18 06:05:00.000 291 704.69 7950.58 54194.44 88888.00 2009-10-18 06:06:00.000 291 705.94 7952.78 54195.79 88888.00 2009-10-18 06:07:00.000 291 706.19 7955.82 54194.77 88888.00 2009-10-18 06:08:00.000 291 704.09 7957.95 54193.22 88888.00 2009-10-18 06:09:00.000 291 703.53 7957.74 54193.59 88888.00 2009-10-18 06:10:00.000 291 703.39 7958.11 54194.16 88888.00 2009-10-18 06:11:00.000 291 703.84 7955.77 54192.98 88888.00 2009-10-18 06:12:00.000 291 704.95 7953.45 54192.12 88888.00 2009-10-18 06:13:00.000 291 704.89 7953.88 54193.87 88888.00 2009-10-18 06:14:00.000 291 704.78 7955.98 54196.56 88888.00 2009-10-18 06:15:00.000 291 703.49 7953.06 54195.26 88888.00 2009-10-18 06:16:00.000 291 703.34 7948.13 54193.02 88888.00 2009-10-18 06:17:00.000 291 704.63 7946.36 54191.60 88888.00 2009-10-18 06:18:00.000 291 705.92 7954.43 54193.18 88888.00 2009-10-18 06:19:00.000 291 705.51 7958.69 54192.78 88888.00 2009-10-18 06:20:00.000 291 704.39 7955.95 54192.37 88888.00 2009-10-18 06:21:00.000 291 703.56 7952.87 54192.90 88888.00 2009-10-18 06:22:00.000 291 703.38 7950.67 54192.78 88888.00 2009-10-18 06:23:00.000 291 703.89 7951.03 54193.18 88888.00 2009-10-18 06:24:00.000 291 704.84 7952.22 54193.18 88888.00 2009-10-18 06:25:00.000 291 705.08 7952.38 54192.90 88888.00 2009-10-18 06:26:00.000 291 705.03 7950.58 54191.76 88888.00 2009-10-18 06:27:00.000 291 705.24 7948.62 54191.60 88888.00 2009-10-18 06:28:00.000 291 705.19 7949.50 54192.41 88888.00 2009-10-18 06:29:00.000 291 704.96 7952.17 54193.30 88888.00 2009-10-18 06:30:00.000 291 704.55 7953.34 54192.90 88888.00 2009-10-18 06:31:00.000 291 704.24 7953.21 54192.29 88888.00 2009-10-18 06:32:00.000 291 704.10 7951.49 54190.94 88888.00 2009-10-18 06:33:00.000 291 704.67 7952.36 54190.54 88888.00 2009-10-18 06:34:00.000 291 705.05 7952.55 54191.76 88888.00 2009-10-18 06:35:00.000 291 704.87 7950.85 54192.61 88888.00 2009-10-18 06:36:00.000 291 704.58 7944.28 54191.31 88888.00 2009-10-18 06:37:00.000 291 706.72 7942.92 54191.84 88888.00 2009-10-18 06:38:00.000 291 707.16 7950.17 54193.43 88888.00 2009-10-18 06:39:00.000 291 705.24 7950.18 54191.27 88888.00 2009-10-18 06:40:00.000 291 703.95 7950.06 54190.17 88888.00 2009-10-18 06:41:00.000 291 702.02 7949.71 54191.27 88888.00 2009-10-18 06:42:00.000 291 701.81 7950.07 54193.02 88888.00 2009-10-18 06:43:00.000 291 703.04 7950.01 54193.59 88888.00 2009-10-18 06:44:00.000 291 703.81 7950.60 54194.28 88888.00 2009-10-18 06:45:00.000 291 704.08 7953.18 54196.03 88888.00 2009-10-18 06:46:00.000 291 703.19 7952.05 54195.83 88888.00 2009-10-18 06:47:00.000 291 702.72 7951.35 54196.48 88888.00 2009-10-18 06:48:00.000 291 702.38 7951.43 54197.05 88888.00 2009-10-18 06:49:00.000 291 702.73 7952.34 54197.17 88888.00 2009-10-18 06:50:00.000 291 703.66 7954.03 54197.01 88888.00 2009-10-18 06:51:00.000 291 704.05 7953.85 54196.60 88888.00 2009-10-18 06:52:00.000 291 703.52 7952.18 54195.83 88888.00 2009-10-18 06:53:00.000 291 702.76 7949.53 54194.65 88888.00 2009-10-18 06:54:00.000 291 702.85 7946.08 54194.20 88888.00 2009-10-18 06:55:00.000 291 704.45 7946.30 54196.27 88888.00 2009-10-18 06:56:00.000 291 705.41 7949.22 54197.21 88888.00 2009-10-18 06:57:00.000 291 704.30 7949.15 54195.50 88888.00 2009-10-18 06:58:00.000 291 703.41 7949.42 54194.40 88888.00 2009-10-18 06:59:00.000 291 702.29 7951.83 54195.50 88888.00 2009-10-18 07:00:00.000 291 701.37 7952.32 54196.68 88888.00 2009-10-18 07:01:00.000 291 701.96 7951.21 54197.21 88888.00 2009-10-18 07:02:00.000 291 703.47 7950.64 54197.45 88888.00 2009-10-18 07:03:00.000 291 703.96 7952.44 54199.08 88888.00 2009-10-18 07:04:00.000 291 703.57 7953.85 54200.10 88888.00 2009-10-18 07:05:00.000 291 704.01 7949.91 54199.16 88888.00 2009-10-18 07:06:00.000 291 704.22 7947.99 54197.33 88888.00 2009-10-18 07:07:00.000 291 703.66 7949.42 54197.74 88888.00 2009-10-18 07:08:00.000 291 703.66 7950.32 54198.31 88888.00 2009-10-18 07:09:00.000 291 703.94 7951.05 54198.80 88888.00 2009-10-18 07:10:00.000 291 703.89 7953.21 54200.30 88888.00 2009-10-18 07:11:00.000 291 703.63 7952.06 54200.14 88888.00 2009-10-18 07:12:00.000 291 703.30 7949.46 54199.12 88888.00 2009-10-18 07:13:00.000 291 703.66 7947.81 54198.96 88888.00 2009-10-18 07:14:00.000 291 704.33 7946.88 54198.80 88888.00 2009-10-18 07:15:00.000 291 704.24 7948.23 54197.90 88888.00 2009-10-18 07:16:00.000 291 703.37 7949.32 54197.13 88888.00 2009-10-18 07:17:00.000 291 702.56 7949.80 54197.66 88888.00 2009-10-18 07:18:00.000 291 702.35 7949.63 54198.35 88888.00 2009-10-18 07:19:00.000 291 702.69 7950.66 54200.42 88888.00 2009-10-18 07:20:00.000 291 703.20 7950.28 54201.20 88888.00 2009-10-18 07:21:00.000 291 703.68 7949.00 54200.59 88888.00 2009-10-18 07:22:00.000 291 703.64 7949.71 54200.51 88888.00 2009-10-18 07:23:00.000 291 703.09 7949.21 54200.22 88888.00 2009-10-18 07:24:00.000 291 702.26 7948.43 54200.51 88888.00 2009-10-18 07:25:00.000 291 702.00 7947.00 54200.18 88888.00 2009-10-18 07:26:00.000 291 702.50 7946.45 54200.18 88888.00 2009-10-18 07:27:00.000 291 702.87 7947.43 54200.87 88888.00 2009-10-18 07:28:00.000 291 703.15 7948.20 54200.87 88888.00 2009-10-18 07:29:00.000 291 703.22 7946.82 54199.81 88888.00 2009-10-18 07:30:00.000 291 703.73 7947.54 54200.06 88888.00 2009-10-18 07:31:00.000 291 703.30 7949.46 54201.56 88888.00 2009-10-18 07:32:00.000 291 702.90 7949.48 54201.85 88888.00 2009-10-18 07:33:00.000 291 702.82 7948.31 54201.56 88888.00 2009-10-18 07:34:00.000 291 702.46 7948.24 54201.81 88888.00 2009-10-18 07:35:00.000 291 702.11 7948.15 54202.05 88888.00 2009-10-18 07:36:00.000 291 701.82 7947.26 54201.69 88888.00 2009-10-18 07:37:00.000 291 701.90 7946.25 54200.87 88888.00 2009-10-18 07:38:00.000 291 702.08 7945.77 54200.71 88888.00 2009-10-18 07:39:00.000 291 702.35 7946.30 54201.40 88888.00 2009-10-18 07:40:00.000 291 702.44 7946.60 54201.52 88888.00 2009-10-18 07:41:00.000 291 702.52 7947.55 54201.97 88888.00 2009-10-18 07:42:00.000 291 702.47 7947.57 54201.97 88888.00 2009-10-18 07:43:00.000 291 702.56 7947.13 54201.97 88888.00 2009-10-18 07:44:00.000 291 702.56 7947.83 54202.78 88888.00 2009-10-18 07:45:00.000 291 702.57 7946.75 54202.01 88888.00 2009-10-18 07:46:00.000 291 702.32 7945.82 54201.44 88888.00 2009-10-18 07:47:00.000 291 702.18 7945.29 54200.79 88888.00 2009-10-18 07:48:00.000 291 702.77 7946.23 54201.77 88888.00 2009-10-18 07:49:00.000 291 702.77 7948.70 54203.88 88888.00 2009-10-18 07:50:00.000 291 702.18 7948.54 54203.96 88888.00 2009-10-18 07:51:00.000 291 701.89 7946.34 54202.66 88888.00 2009-10-18 07:52:00.000 291 702.04 7945.34 54202.09 88888.00 2009-10-18 07:53:00.000 291 702.33 7945.73 54202.62 88888.00 2009-10-18 07:54:00.000 291 702.50 7946.70 54203.56 88888.00 2009-10-18 07:55:00.000 291 702.05 7946.65 54203.56 88888.00 2009-10-18 07:56:00.000 291 702.03 7946.58 54203.88 88888.00 2009-10-18 07:57:00.000 291 702.30 7946.32 54204.21 88888.00 2009-10-18 07:58:00.000 291 702.21 7948.28 54205.51 88888.00 2009-10-18 07:59:00.000 291 701.90 7947.86 54205.92 88888.00 2009-10-18 08:00:00.000 291 701.79 7947.07 54205.31 88888.00 2009-10-18 08:01:00.000 291 701.65 7946.75 54205.10 88888.00 2009-10-18 08:02:00.000 291 701.45 7947.03 54205.47 88888.00 2009-10-18 08:03:00.000 291 701.50 7946.60 54205.71 88888.00 2009-10-18 08:04:00.000 291 701.35 7945.78 54205.14 88888.00 2009-10-18 08:05:00.000 291 701.75 7944.53 54204.49 88888.00 2009-10-18 08:06:00.000 291 702.28 7946.94 54206.12 88888.00 2009-10-18 08:07:00.000 291 701.80 7947.77 54207.42 88888.00 2009-10-18 08:08:00.000 291 701.81 7947.02 54207.01 88888.00 2009-10-18 08:09:00.000 291 701.92 7946.82 54207.18 88888.00 2009-10-18 08:10:00.000 291 702.32 7947.21 54207.42 88888.00 2009-10-18 08:11:00.000 291 702.82 7947.99 54207.91 88888.00 2009-10-18 08:12:00.000 291 703.22 7948.75 54207.87 88888.00 2009-10-18 08:13:00.000 291 702.63 7947.89 54207.42 88888.00 2009-10-18 08:14:00.000 291 702.17 7946.89 54206.93 88888.00 2009-10-18 08:15:00.000 291 702.07 7945.61 54206.81 88888.00 2009-10-18 08:16:00.000 291 701.77 7945.93 54207.87 88888.00 2009-10-18 08:17:00.000 291 702.01 7947.04 54208.93 88888.00 2009-10-18 08:18:00.000 291 702.51 7947.68 54209.50 88888.00 2009-10-18 08:19:00.000 291 702.63 7948.42 54209.46 88888.00 2009-10-18 08:20:00.000 291 702.52 7950.19 54209.66 88888.00 2009-10-18 08:21:00.000 291 702.37 7950.45 54210.11 88888.00 2009-10-18 08:22:00.000 291 702.35 7948.69 54209.62 88888.00 2009-10-18 08:23:00.000 291 702.27 7947.60 54208.60 88888.00 2009-10-18 08:24:00.000 291 702.08 7947.63 54208.68 88888.00 2009-10-18 08:25:00.000 291 701.97 7946.76 54208.44 88888.00 2009-10-18 08:26:00.000 291 701.98 7945.52 54207.79 88888.00 2009-10-18 08:27:00.000 291 702.39 7946.37 54208.19 88888.00 2009-10-18 08:28:00.000 291 702.52 7948.09 54209.54 88888.00 2009-10-18 08:29:00.000 291 702.34 7948.03 54210.15 88888.00 2009-10-18 08:30:00.000 291 702.52 7946.24 54210.27 88888.00 2009-10-18 08:31:00.000 291 702.69 7946.14 54211.08 88888.00 2009-10-18 08:32:00.000 291 703.04 7945.23 54210.68 88888.00 2009-10-18 08:33:00.000 291 703.10 7946.86 54211.16 88888.00 2009-10-18 08:34:00.000 291 702.96 7947.98 54211.41 88888.00 2009-10-18 08:35:00.000 291 702.48 7948.27 54211.25 88888.00 2009-10-18 08:36:00.000 291 701.91 7947.27 54211.53 88888.00 2009-10-18 08:37:00.000 291 701.91 7945.30 54211.08 88888.00 2009-10-18 08:38:00.000 291 702.30 7945.08 54211.16 88888.00 2009-10-18 08:39:00.000 291 702.58 7944.98 54211.29 88888.00 2009-10-18 08:40:00.000 291 702.42 7945.28 54211.25 88888.00 2009-10-18 08:41:00.000 291 702.55 7945.53 54211.37 88888.00 2009-10-18 08:42:00.000 291 702.65 7946.03 54211.53 88888.00 2009-10-18 08:43:00.000 291 702.38 7947.11 54212.43 88888.00 2009-10-18 08:44:00.000 291 702.59 7946.79 54212.51 88888.00 2009-10-18 08:45:00.000 291 702.76 7945.99 54211.98 88888.00 2009-10-18 08:46:00.000 291 702.19 7945.57 54212.18 88888.00 2009-10-18 08:47:00.000 291 701.91 7946.12 54213.00 88888.00 2009-10-18 08:48:00.000 291 702.20 7944.87 54212.83 88888.00 2009-10-18 08:49:00.000 291 702.63 7943.03 54212.55 88888.00 2009-10-18 08:50:00.000 291 702.87 7943.40 54212.14 88888.00 2009-10-18 08:51:00.000 291 702.53 7944.38 54212.26 88888.00 2009-10-18 08:52:00.000 291 702.03 7944.97 54212.83 88888.00 2009-10-18 08:53:00.000 291 701.76 7945.68 54213.16 88888.00 2009-10-18 08:54:00.000 291 701.46 7945.21 54213.36 88888.00 2009-10-18 08:55:00.000 291 701.36 7944.30 54213.04 88888.00 2009-10-18 08:56:00.000 291 701.31 7944.85 54212.87 88888.00 2009-10-18 08:57:00.000 291 701.43 7946.21 54213.65 88888.00 2009-10-18 08:58:00.000 291 701.67 7946.82 54213.97 88888.00 2009-10-18 08:59:00.000 291 701.79 7948.31 54214.70 88888.00 2009-10-18 09:00:00.000 291 701.65 7949.18 54215.64 88888.00 2009-10-18 09:01:00.000 291 701.85 7947.87 54215.40 88888.00 2009-10-18 09:02:00.000 291 701.91 7946.45 54214.74 88888.00 2009-10-18 09:03:00.000 291 701.93 7945.05 54213.81 88888.00 2009-10-18 09:04:00.000 291 701.89 7945.59 54213.65 88888.00 2009-10-18 09:05:00.000 291 701.83 7946.56 54213.93 88888.00 2009-10-18 09:06:00.000 291 701.72 7946.97 54213.85 88888.00 2009-10-18 09:07:00.000 291 701.78 7948.68 54214.13 88888.00 2009-10-18 09:08:00.000 291 701.43 7951.31 54214.99 88888.00 2009-10-18 09:09:00.000 291 701.25 7950.96 54215.03 88888.00 2009-10-18 09:10:00.000 291 700.88 7951.84 54215.48 88888.00 2009-10-18 09:11:00.000 291 700.34 7951.74 54216.01 88888.00 2009-10-18 09:12:00.000 291 700.31 7950.72 54216.01 88888.00 2009-10-18 09:13:00.000 291 700.59 7950.46 54216.13 88888.00 2009-10-18 09:14:00.000 291 701.06 7949.63 54216.29 88888.00 2009-10-18 09:15:00.000 291 701.67 7947.57 54215.97 88888.00 2009-10-18 09:16:00.000 291 701.81 7947.35 54216.25 88888.00 2009-10-18 09:17:00.000 291 701.50 7948.08 54216.86 88888.00 2009-10-18 09:18:00.000 291 701.56 7947.07 54216.21 88888.00 2009-10-18 09:19:00.000 291 701.07 7946.58 54215.72 88888.00 2009-10-18 09:20:00.000 291 700.54 7946.69 54215.80 88888.00 2009-10-18 09:21:00.000 291 700.11 7947.42 54216.66 88888.00 2009-10-18 09:22:00.000 291 700.03 7946.58 54217.19 88888.00 2009-10-18 09:23:00.000 291 700.09 7945.20 54217.10 88888.00 2009-10-18 09:24:00.000 291 699.96 7945.21 54217.55 88888.00 2009-10-18 09:25:00.000 291 699.51 7946.15 54217.84 88888.00 2009-10-18 09:26:00.000 291 699.39 7947.01 54218.41 88888.00 2009-10-18 09:27:00.000 291 699.74 7948.62 54218.81 88888.00 2009-10-18 09:28:00.000 291 700.01 7949.18 54218.37 88888.00 2009-10-18 09:29:00.000 291 700.24 7949.88 54218.04 88888.00 2009-10-18 09:30:00.000 291 700.50 7950.86 54218.12 88888.00 2009-10-18 09:31:00.000 291 700.30 7950.89 54218.81 88888.00 2009-10-18 09:32:00.000 291 699.88 7950.91 54219.26 88888.00 2009-10-18 09:33:00.000 291 699.39 7950.26 54219.55 88888.00 2009-10-18 09:34:00.000 291 699.15 7949.69 54219.50 88888.00 2009-10-18 09:35:00.000 291 699.14 7948.46 54219.14 88888.00 2009-10-18 09:36:00.000 291 698.92 7948.91 54219.10 88888.00 2009-10-18 09:37:00.000 291 698.99 7949.87 54219.22 88888.00 2009-10-18 09:38:00.000 291 699.44 7949.38 54218.61 88888.00 2009-10-18 09:39:00.000 291 700.31 7948.58 54217.67 88888.00 2009-10-18 09:40:00.000 291 700.48 7950.62 54217.80 88888.00 2009-10-18 09:41:00.000 291 700.35 7953.30 54218.45 88888.00 2009-10-18 09:42:00.000 291 699.90 7954.98 54219.42 88888.00 2009-10-18 09:43:00.000 291 699.43 7954.41 54220.07 88888.00 2009-10-18 09:44:00.000 291 699.43 7951.11 54220.07 88888.00 2009-10-18 09:45:00.000 291 699.08 7950.37 54220.73 88888.00 2009-10-18 09:46:00.000 291 699.04 7947.75 54219.75 88888.00 2009-10-18 09:47:00.000 291 699.15 7949.07 54219.75 88888.00 2009-10-18 09:48:00.000 291 699.20 7949.84 54219.30 88888.00 2009-10-18 09:49:00.000 291 699.58 7950.48 54219.14 88888.00 2009-10-18 09:50:00.000 291 699.30 7951.65 54219.50 88888.00 2009-10-18 09:51:00.000 291 699.07 7953.05 54220.24 88888.00 2009-10-18 09:52:00.000 291 698.84 7950.83 54219.46 88888.00 2009-10-18 09:53:00.000 291 697.85 7954.51 54221.42 88888.00 2009-10-18 09:54:00.000 291 697.20 7957.17 54222.35 88888.00 2009-10-18 09:55:00.000 291 697.21 7958.45 54222.19 88888.00 2009-10-18 09:56:00.000 291 696.77 7958.48 54221.82 88888.00 2009-10-18 09:57:00.000 291 697.06 7958.54 54221.78 88888.00 2009-10-18 09:58:00.000 291 696.75 7957.74 54222.03 88888.00 2009-10-18 09:59:00.000 291 696.88 7956.46 54221.70 88888.00 2009-10-18 10:00:00.000 291 697.25 7957.52 54221.09 88888.00 2009-10-18 10:01:00.000 291 697.52 7955.16 54220.07 88888.00 2009-10-18 10:02:00.000 291 697.87 7955.78 54220.73 88888.00 2009-10-18 10:03:00.000 291 697.56 7953.87 54221.29 88888.00 2009-10-18 10:04:00.000 291 697.30 7952.36 54222.88 88888.00 2009-10-18 10:05:00.000 291 697.14 7954.15 54223.08 88888.00 2009-10-18 10:06:00.000 291 696.38 7956.43 54222.92 88888.00 2009-10-18 10:07:00.000 291 695.84 7957.98 54222.60 88888.00 2009-10-18 10:08:00.000 291 696.51 7959.93 54222.11 88888.00 2009-10-18 10:09:00.000 291 697.89 7957.67 54220.20 88888.00 2009-10-18 10:10:00.000 291 698.23 7959.97 54220.44 88888.00 2009-10-18 10:11:00.000 291 698.04 7961.94 54222.47 88888.00 2009-10-18 10:12:00.000 291 698.07 7959.17 54222.96 88888.00 2009-10-18 10:13:00.000 291 697.56 7958.07 54222.84 88888.00 2009-10-18 10:14:00.000 291 697.08 7957.51 54223.53 88888.00 2009-10-18 10:15:00.000 291 696.34 7956.86 54223.90 88888.00 2009-10-18 10:16:00.000 291 696.06 7956.92 54224.39 88888.00 2009-10-18 10:17:00.000 291 696.15 7957.75 54224.31 88888.00 2009-10-18 10:18:00.000 291 696.62 7958.94 54223.82 88888.00 2009-10-18 10:19:00.000 291 697.13 7961.81 54223.37 88888.00 2009-10-18 10:20:00.000 291 697.18 7962.00 54223.53 88888.00 2009-10-18 10:21:00.000 291 696.63 7963.67 54225.20 88888.00 2009-10-18 10:22:00.000 291 696.21 7964.03 54225.85 88888.00 2009-10-18 10:23:00.000 291 696.11 7961.68 54225.24 88888.00 2009-10-18 10:24:00.000 291 696.30 7961.57 54225.97 88888.00 2009-10-18 10:25:00.000 291 696.59 7961.22 54225.40 88888.00 2009-10-18 10:26:00.000 291 696.38 7963.68 54225.40 88888.00 2009-10-18 10:27:00.000 291 696.37 7964.55 54224.39 88888.00 2009-10-18 10:28:00.000 291 696.14 7964.01 54223.57 88888.00 2009-10-18 10:29:00.000 291 696.48 7964.06 54223.45 88888.00 2009-10-18 10:30:00.000 291 696.42 7966.59 54223.74 88888.00 2009-10-18 10:31:00.000 291 695.94 7967.50 54224.02 88888.00 2009-10-18 10:32:00.000 291 695.75 7967.45 54223.08 88888.00 2009-10-18 10:33:00.000 291 695.56 7968.87 54222.35 88888.00 2009-10-18 10:34:00.000 291 695.80 7972.32 54222.72 88888.00 2009-10-18 10:35:00.000 291 696.08 7974.16 54223.17 88888.00 2009-10-18 10:36:00.000 291 696.40 7973.02 54223.86 88888.00 2009-10-18 10:37:00.000 291 696.92 7969.70 54223.90 88888.00 2009-10-18 10:38:00.000 291 697.27 7966.08 54223.49 88888.00 2009-10-18 10:39:00.000 291 697.09 7965.28 54223.13 88888.00 2009-10-18 10:40:00.000 291 696.72 7962.86 54222.47 88888.00 2009-10-18 10:41:00.000 291 696.70 7961.96 54221.82 88888.00 2009-10-18 10:42:00.000 291 696.29 7962.02 54221.34 88888.00 2009-10-18 10:43:00.000 291 696.12 7962.41 54220.52 88888.00 2009-10-18 10:44:00.000 291 695.92 7963.43 54220.16 88888.00 2009-10-18 10:45:00.000 291 696.23 7964.60 54219.79 88888.00 2009-10-18 10:46:00.000 291 696.26 7966.11 54220.03 88888.00 2009-10-18 10:47:00.000 291 696.02 7966.77 54220.68 88888.00 2009-10-18 10:48:00.000 291 695.95 7965.97 54221.90 88888.00 2009-10-18 10:49:00.000 291 696.11 7965.26 54222.76 88888.00 2009-10-18 10:50:00.000 291 695.81 7965.78 54223.33 88888.00 2009-10-18 10:51:00.000 291 695.71 7966.35 54224.43 88888.00 2009-10-18 10:52:00.000 291 695.56 7964.92 54224.71 88888.00 2009-10-18 10:53:00.000 291 695.33 7962.49 54223.90 88888.00 2009-10-18 10:54:00.000 291 694.87 7962.24 54223.74 88888.00 2009-10-18 10:55:00.000 291 694.59 7963.74 54223.98 88888.00 2009-10-18 10:56:00.000 291 694.50 7967.48 54224.22 88888.00 2009-10-18 10:57:00.000 291 694.61 7971.19 54224.35 88888.00 2009-10-18 10:58:00.000 291 694.44 7972.32 54223.69 88888.00 2009-10-18 10:59:00.000 291 694.51 7971.80 54223.29 88888.00 2009-10-18 11:00:00.000 291 694.49 7969.87 54222.76 88888.00 2009-10-18 11:01:00.000 291 694.26 7970.20 54222.64 88888.00 2009-10-18 11:02:00.000 291 694.34 7970.13 54222.56 88888.00 2009-10-18 11:03:00.000 291 694.12 7971.36 54222.84 88888.00 2009-10-18 11:04:00.000 291 694.06 7973.93 54223.82 88888.00 2009-10-18 11:05:00.000 291 693.97 7976.85 54225.04 88888.00 2009-10-18 11:06:00.000 291 693.91 7976.71 54224.96 88888.00 2009-10-18 11:07:00.000 291 693.84 7974.84 54224.43 88888.00 2009-10-18 11:08:00.000 291 693.90 7974.08 54223.90 88888.00 2009-10-18 11:09:00.000 291 694.23 7974.04 54223.90 88888.00 2009-10-18 11:10:00.000 291 694.80 7974.58 54223.13 88888.00 2009-10-18 11:11:00.000 291 694.87 7974.59 54222.27 88888.00 2009-10-18 11:12:00.000 291 694.43 7975.24 54221.78 88888.00 2009-10-18 11:13:00.000 291 693.97 7974.46 54221.29 88888.00 2009-10-18 11:14:00.000 291 693.63 7973.35 54220.48 88888.00 2009-10-18 11:15:00.000 291 693.48 7972.37 54220.64 88888.00 2009-10-18 11:16:00.000 291 693.94 7970.77 54220.81 88888.00 2009-10-18 11:17:00.000 291 694.37 7970.20 54221.25 88888.00 2009-10-18 11:18:00.000 291 694.42 7969.40 54221.82 88888.00 2009-10-18 11:19:00.000 291 694.46 7968.73 54222.47 88888.00 2009-10-18 11:20:00.000 291 694.28 7968.34 54222.88 88888.00 2009-10-18 11:21:00.000 291 694.31 7968.00 54223.78 88888.00 2009-10-18 11:22:00.000 291 694.47 7968.81 54225.28 88888.00 2009-10-18 11:23:00.000 291 694.70 7968.23 54226.22 88888.00 2009-10-18 11:24:00.000 291 695.00 7966.44 54225.69 88888.00 2009-10-18 11:25:00.000 291 695.60 7965.73 54224.83 88888.00 2009-10-18 11:26:00.000 291 695.41 7966.21 54224.47 88888.00 2009-10-18 11:27:00.000 291 695.36 7966.97 54224.51 88888.00 2009-10-18 11:28:00.000 291 695.29 7969.91 54223.69 88888.00 2009-10-18 11:29:00.000 291 695.08 7971.31 54222.31 88888.00 2009-10-18 11:30:00.000 291 694.91 7971.78 54221.25 88888.00 2009-10-18 11:31:00.000 291 694.37 7975.06 54220.68 88888.00 2009-10-18 11:32:00.000 291 694.19 7978.29 54221.01 88888.00 2009-10-18 11:33:00.000 291 694.11 7979.19 54221.13 88888.00 2009-10-18 11:34:00.000 291 694.57 7978.32 54220.36 88888.00 2009-10-18 11:35:00.000 291 694.63 7976.86 54219.83 88888.00 2009-10-18 11:36:00.000 291 694.29 7977.02 54219.95 88888.00 2009-10-18 11:37:00.000 291 694.05 7976.70 54219.91 88888.00 2009-10-18 11:38:00.000 291 693.30 7978.70 54220.44 88888.00 2009-10-18 11:39:00.000 291 692.74 7979.64 54221.29 88888.00 2009-10-18 11:40:00.000 291 692.74 7979.84 54221.66 88888.00 2009-10-18 11:41:00.000 291 692.44 7978.59 54221.46 88888.00 2009-10-18 11:42:00.000 291 692.16 7977.62 54221.70 88888.00 2009-10-18 11:43:00.000 291 692.57 7976.53 54221.78 88888.00 2009-10-18 11:44:00.000 291 693.01 7976.17 54222.27 88888.00 2009-10-18 11:45:00.000 291 693.06 7974.54 54221.86 88888.00 2009-10-18 11:46:00.000 291 693.19 7973.01 54222.07 88888.00 2009-10-18 11:47:00.000 291 693.58 7973.00 54222.80 88888.00 2009-10-18 11:48:00.000 291 694.14 7974.03 54223.69 88888.00 2009-10-18 11:49:00.000 291 694.60 7976.17 54223.69 88888.00 2009-10-18 11:50:00.000 291 694.91 7977.38 54223.61 88888.00 2009-10-18 11:51:00.000 291 694.92 7978.07 54223.08 88888.00 2009-10-18 11:52:00.000 291 694.56 7977.38 54222.56 88888.00 2009-10-18 11:53:00.000 291 694.49 7976.91 54221.62 88888.00 2009-10-18 11:54:00.000 291 694.43 7977.05 54221.50 88888.00 2009-10-18 11:55:00.000 291 694.75 7977.56 54221.38 88888.00 2009-10-18 11:56:00.000 291 694.17 7977.68 54220.64 88888.00 2009-10-18 11:57:00.000 291 694.04 7978.06 54219.83 88888.00 2009-10-18 11:58:00.000 291 694.23 7977.99 54219.34 88888.00 2009-10-18 11:59:00.000 291 693.84 7978.30 54218.98 88888.00 2009-10-18 12:00:00.000 291 693.40 7977.88 54218.73 88888.00 2009-10-18 12:01:00.000 291 693.29 7977.71 54219.42 88888.00 2009-10-18 12:02:00.000 291 693.24 7976.53 54220.11 88888.00 2009-10-18 12:03:00.000 291 693.32 7976.13 54220.81 88888.00 2009-10-18 12:04:00.000 291 693.70 7975.71 54221.13 88888.00 2009-10-18 12:05:00.000 291 694.06 7976.24 54221.50 88888.00 2009-10-18 12:06:00.000 291 694.18 7975.70 54221.29 88888.00 2009-10-18 12:07:00.000 291 694.30 7975.08 54220.28 88888.00 2009-10-18 12:08:00.000 291 694.47 7973.34 54220.03 88888.00 2009-10-18 12:09:00.000 291 695.04 7973.17 54220.68 88888.00 2009-10-18 12:10:00.000 291 695.21 7974.14 54221.50 88888.00 2009-10-18 12:11:00.000 291 694.96 7976.13 54222.60 88888.00 2009-10-18 12:12:00.000 291 695.01 7978.78 54223.33 88888.00 2009-10-18 12:13:00.000 291 695.24 7979.57 54223.04 88888.00 2009-10-18 12:14:00.000 291 695.34 7979.32 54222.39 88888.00 2009-10-18 12:15:00.000 291 695.40 7978.48 54221.42 88888.00 2009-10-18 12:16:00.000 291 694.82 7977.86 54220.68 88888.00 2009-10-18 12:17:00.000 291 694.20 7976.52 54220.16 88888.00 2009-10-18 12:18:00.000 291 693.62 7975.25 54220.77 88888.00 2009-10-18 12:19:00.000 291 694.01 7975.48 54222.76 88888.00 2009-10-18 12:20:00.000 291 694.44 7975.86 54224.06 88888.00 2009-10-18 12:21:00.000 291 694.70 7977.29 54225.32 88888.00 2009-10-18 12:22:00.000 291 694.92 7977.99 54224.71 88888.00 2009-10-18 12:23:00.000 291 695.24 7978.74 54223.53 88888.00 2009-10-18 12:24:00.000 291 695.55 7979.53 54222.64 88888.00 2009-10-18 12:25:00.000 291 695.74 7979.06 54221.78 88888.00 2009-10-18 12:26:00.000 291 695.32 7978.46 54220.89 88888.00 2009-10-18 12:27:00.000 291 695.19 7977.48 54219.87 88888.00 2009-10-18 12:28:00.000 291 695.10 7977.80 54220.28 88888.00 2009-10-18 12:29:00.000 291 695.32 7978.34 54221.25 88888.00 2009-10-18 12:30:00.000 291 695.71 7979.27 54222.68 88888.00 2009-10-18 12:31:00.000 291 695.30 7979.91 54223.04 88888.00 2009-10-18 12:32:00.000 291 694.88 7980.93 54222.64 88888.00 2009-10-18 12:33:00.000 291 694.60 7980.33 54221.66 88888.00 2009-10-18 12:34:00.000 291 694.65 7979.49 54221.09 88888.00 2009-10-18 12:35:00.000 291 694.86 7978.18 54220.07 88888.00 2009-10-18 12:36:00.000 291 694.54 7976.81 54219.02 88888.00 2009-10-18 12:37:00.000 291 694.53 7975.66 54219.34 88888.00 2009-10-18 12:38:00.000 291 694.56 7975.98 54220.77 88888.00 2009-10-18 12:39:00.000 291 694.75 7977.10 54222.19 88888.00 2009-10-18 12:40:00.000 291 695.31 7978.26 54222.56 88888.00 2009-10-18 12:41:00.000 291 695.55 7979.74 54223.04 88888.00 2009-10-18 12:42:00.000 291 696.16 7980.92 54223.90 88888.00 2009-10-18 12:43:00.000 291 696.95 7980.52 54223.69 88888.00 2009-10-18 12:44:00.000 291 697.54 7979.57 54222.43 88888.00 2009-10-18 12:45:00.000 291 698.03 7978.32 54220.44 88888.00 2009-10-18 12:46:00.000 291 698.14 7978.08 54219.30 88888.00 2009-10-18 12:47:00.000 291 698.16 7978.69 54218.77 88888.00 2009-10-18 12:48:00.000 291 698.11 7978.21 54217.63 88888.00 2009-10-18 12:49:00.000 291 698.00 7977.92 54216.78 88888.00 2009-10-18 12:50:00.000 291 698.18 7977.61 54216.09 88888.00 2009-10-18 12:51:00.000 291 698.07 7977.40 54216.01 88888.00 2009-10-18 12:52:00.000 291 698.03 7978.61 54216.98 88888.00 2009-10-18 12:53:00.000 291 697.68 7979.56 54217.88 88888.00 2009-10-18 12:54:00.000 291 696.75 7978.24 54216.53 88888.00 2009-10-18 12:55:00.000 291 696.17 7977.59 54215.56 88888.00 2009-10-18 12:56:00.000 291 696.19 7978.15 54215.97 88888.00 2009-10-18 12:57:00.000 291 696.11 7977.44 54216.86 88888.00 2009-10-18 12:58:00.000 291 696.13 7976.94 54218.00 88888.00 2009-10-18 12:59:00.000 291 696.61 7978.54 54219.22 88888.00 2009-10-18 13:00:00.000 291 697.47 7980.29 54219.99 88888.00 2009-10-18 13:01:00.000 291 697.61 7982.46 54220.64 88888.00 2009-10-18 13:02:00.000 291 697.82 7983.99 54220.36 88888.00 2009-10-18 13:03:00.000 291 698.05 7985.07 54219.83 88888.00 2009-10-18 13:04:00.000 291 698.24 7985.61 54218.85 88888.00 2009-10-18 13:05:00.000 291 698.10 7984.84 54217.88 88888.00 2009-10-18 13:06:00.000 291 697.89 7984.51 54217.67 88888.00 2009-10-18 13:07:00.000 291 697.69 7984.49 54217.39 88888.00 2009-10-18 13:08:00.000 291 697.37 7984.44 54216.58 88888.00 2009-10-18 13:09:00.000 291 696.99 7985.11 54216.01 88888.00 2009-10-18 13:10:00.000 291 696.10 7986.75 54215.80 88888.00 2009-10-18 13:11:00.000 291 695.31 7987.40 54215.97 88888.00 2009-10-18 13:12:00.000 291 694.72 7985.97 54216.33 88888.00 2009-10-18 13:13:00.000 291 694.70 7985.40 54217.06 88888.00 2009-10-18 13:14:00.000 291 695.53 7984.77 54217.35 88888.00 2009-10-18 13:15:00.000 291 697.30 7983.65 54216.78 88888.00 2009-10-18 13:16:00.000 291 698.50 7982.06 54215.27 88888.00 2009-10-18 13:17:00.000 291 698.73 7981.24 54213.93 88888.00 2009-10-18 13:18:00.000 291 698.52 7981.19 54213.69 88888.00 2009-10-18 13:19:00.000 291 697.70 7983.09 54214.83 88888.00 2009-10-18 13:20:00.000 291 697.23 7986.18 54217.23 88888.00 2009-10-18 13:21:00.000 291 697.30 7988.21 54218.65 88888.00 2009-10-18 13:22:00.000 291 697.32 7989.36 54218.89 88888.00 2009-10-18 13:23:00.000 291 697.48 7989.59 54218.20 88888.00 2009-10-18 13:24:00.000 291 697.65 7989.78 54216.86 88888.00 2009-10-18 13:25:00.000 291 697.54 7989.40 54215.31 88888.00 2009-10-18 13:26:00.000 291 697.15 7988.96 54214.50 88888.00 2009-10-18 13:27:00.000 291 696.48 7988.96 54214.50 88888.00 2009-10-18 13:28:00.000 291 695.77 7989.21 54214.42 88888.00 2009-10-18 13:29:00.000 291 695.15 7990.83 54215.31 88888.00 2009-10-18 13:30:00.000 291 694.69 7993.47 54216.45 88888.00 2009-10-18 13:31:00.000 291 695.20 7995.26 54217.47 88888.00 2009-10-18 13:32:00.000 291 696.08 7996.76 54217.80 88888.00 2009-10-18 13:33:00.000 291 696.70 7997.97 54217.10 88888.00 2009-10-18 13:34:00.000 291 697.45 7996.93 54215.68 88888.00 2009-10-18 13:35:00.000 291 698.08 7995.51 54213.85 88888.00 2009-10-18 13:36:00.000 291 698.73 7994.29 54212.71 88888.00 2009-10-18 13:37:00.000 291 698.99 7993.66 54211.94 88888.00 2009-10-18 13:38:00.000 291 698.48 7993.27 54212.02 88888.00 2009-10-18 13:39:00.000 291 698.31 7993.33 54211.41 88888.00 2009-10-18 13:40:00.000 291 698.25 7993.72 54209.94 88888.00 2009-10-18 13:41:00.000 291 698.33 7993.90 54208.89 88888.00 2009-10-18 13:42:00.000 291 698.45 7994.06 54208.56 88888.00 2009-10-18 13:43:00.000 291 698.21 7991.88 54207.42 88888.00 2009-10-18 13:44:00.000 291 697.74 7991.64 54206.20 88888.00 2009-10-18 13:45:00.000 291 697.57 7993.43 54206.81 88888.00 2009-10-18 13:46:00.000 291 697.87 7993.98 54207.30 88888.00 2009-10-18 13:47:00.000 291 698.17 7994.16 54207.75 88888.00 2009-10-18 13:48:00.000 291 698.98 7994.94 54207.54 88888.00 2009-10-18 13:49:00.000 291 699.37 7995.21 54206.77 88888.00 2009-10-18 13:50:00.000 291 699.98 7994.01 54205.79 88888.00 2009-10-18 13:51:00.000 291 700.27 7992.26 54204.66 88888.00 2009-10-18 13:52:00.000 291 700.24 7993.13 54204.49 88888.00 2009-10-18 13:53:00.000 291 700.10 7995.04 54205.47 88888.00 2009-10-18 13:54:00.000 291 700.15 7993.58 54204.37 88888.00 2009-10-18 13:55:00.000 291 699.98 7991.54 54203.03 88888.00 2009-10-18 13:56:00.000 291 699.99 7990.84 54202.99 88888.00 2009-10-18 13:57:00.000 291 699.96 7989.65 54202.50 88888.00 2009-10-18 13:58:00.000 291 699.83 7988.14 54201.44 88888.00 2009-10-18 13:59:00.000 291 699.71 7989.12 54201.24 88888.00 2009-10-18 14:00:00.000 291 699.69 7990.90 54201.12 88888.00 2009-10-18 14:01:00.000 291 699.21 7992.22 54200.87 88888.00 2009-10-18 14:02:00.000 291 698.83 7991.33 54199.81 88888.00 2009-10-18 14:03:00.000 291 699.15 7989.90 54199.81 88888.00 2009-10-18 14:04:00.000 291 699.84 7988.67 54199.49 88888.00 2009-10-18 14:05:00.000 291 700.28 7988.59 54198.19 88888.00 2009-10-18 14:06:00.000 291 699.99 7987.17 54196.48 88888.00 2009-10-18 14:07:00.000 291 699.37 7986.08 54195.38 88888.00 2009-10-18 14:08:00.000 291 698.99 7988.60 54194.97 88888.00 2009-10-18 14:09:00.000 291 699.11 7991.48 54194.44 88888.00 2009-10-18 14:10:00.000 291 699.20 7994.00 54195.26 88888.00 2009-10-18 14:11:00.000 291 698.78 7996.20 54195.50 88888.00 2009-10-18 14:12:00.000 291 698.25 7996.80 54195.75 88888.00 2009-10-18 14:13:00.000 291 698.24 7994.46 54196.36 88888.00 2009-10-18 14:14:00.000 291 698.45 7994.18 54196.40 88888.00 2009-10-18 14:15:00.000 291 698.98 7993.33 54195.46 88888.00 2009-10-18 14:16:00.000 291 699.58 7994.03 54194.81 88888.00 2009-10-18 14:17:00.000 291 699.39 7994.10 54194.40 88888.00 2009-10-18 14:18:00.000 291 699.48 7993.44 54193.83 88888.00 2009-10-18 14:19:00.000 291 700.09 7991.54 54192.94 88888.00 2009-10-18 14:20:00.000 291 700.46 7990.46 54192.17 88888.00 2009-10-18 14:21:00.000 291 700.72 7989.67 54191.60 88888.00 2009-10-18 14:22:00.000 291 700.97 7988.59 54190.33 88888.00 2009-10-18 14:23:00.000 291 701.19 7988.68 54189.97 88888.00 2009-10-18 14:24:00.000 291 701.54 7988.56 54189.44 88888.00 2009-10-18 14:25:00.000 291 701.62 7988.78 54188.42 88888.00 2009-10-18 14:26:00.000 291 701.50 7989.31 54187.12 88888.00 2009-10-18 14:27:00.000 291 701.26 7990.30 54186.43 88888.00 2009-10-18 14:28:00.000 291 701.03 7991.08 54185.49 88888.00 2009-10-18 14:29:00.000 291 700.76 7991.80 54184.44 88888.00 2009-10-18 14:30:00.000 291 700.14 7992.35 54183.42 88888.00 2009-10-18 14:31:00.000 291 699.54 7992.19 54182.69 88888.00 2009-10-18 14:32:00.000 291 698.87 7993.50 54183.62 88888.00 2009-10-18 14:33:00.000 291 698.14 7994.87 54184.88 88888.00 2009-10-18 14:34:00.000 291 697.63 7993.53 54185.17 88888.00 2009-10-18 14:35:00.000 291 696.86 7994.50 54186.43 88888.00 2009-10-18 14:36:00.000 291 696.54 7993.92 54186.59 88888.00 2009-10-18 14:37:00.000 291 697.23 7993.05 54187.00 88888.00 2009-10-18 14:38:00.000 291 698.31 7993.62 54188.42 88888.00 2009-10-18 14:39:00.000 291 699.69 7988.19 54187.12 88888.00 2009-10-18 14:40:00.000 291 700.02 7983.75 54185.66 88888.00 2009-10-18 14:41:00.000 291 700.98 7983.53 54185.45 88888.00 2009-10-18 14:42:00.000 291 702.21 7980.50 54183.34 88888.00 2009-10-18 14:43:00.000 291 702.19 7973.18 54179.39 88888.00 2009-10-18 14:44:00.000 291 702.05 7973.15 54178.78 88888.00 2009-10-18 14:45:00.000 291 703.46 7974.67 54177.48 88888.00 2009-10-18 14:46:00.000 291 704.26 7976.53 54175.32 88888.00 2009-10-18 14:47:00.000 291 704.91 7977.78 54173.82 88888.00 2009-10-18 14:48:00.000 291 704.43 7973.96 54173.29 88888.00 2009-10-18 14:49:00.000 291 703.42 7970.49 54172.03 88888.00 2009-10-18 14:50:00.000 291 702.13 7970.28 54171.42 88888.00 2009-10-18 14:51:00.000 291 702.02 7971.89 54172.72 88888.00 2009-10-18 14:52:00.000 291 702.58 7972.06 54174.22 88888.00 2009-10-18 14:53:00.000 291 702.16 7970.97 54175.12 88888.00 2009-10-18 14:54:00.000 291 701.83 7971.87 54176.42 88888.00 2009-10-18 14:55:00.000 291 702.12 7974.16 54178.46 88888.00 2009-10-18 14:56:00.000 291 701.65 7973.58 54179.39 88888.00 2009-10-18 14:57:00.000 291 700.71 7972.93 54179.35 88888.00 2009-10-18 14:58:00.000 291 700.69 7974.04 54177.93 88888.00 2009-10-18 14:59:00.000 291 700.90 7974.51 54176.01 88888.00 2009-10-18 15:00:00.000 291 700.25 7972.80 54175.04 88888.00 2009-10-18 15:01:00.000 291 700.10 7972.57 54175.49 88888.00 2009-10-18 15:02:00.000 291 700.32 7971.62 54176.75 88888.00 2009-10-18 15:03:00.000 291 700.30 7968.87 54178.41 88888.00 2009-10-18 15:04:00.000 291 700.84 7968.02 54178.90 88888.00 2009-10-18 15:05:00.000 291 700.65 7969.37 54179.02 88888.00 2009-10-18 15:06:00.000 291 700.96 7972.71 54178.54 88888.00 2009-10-18 15:07:00.000 291 700.64 7970.56 54178.94 88888.00 2009-10-18 15:08:00.000 291 701.16 7969.64 54180.77 88888.00 2009-10-18 15:09:00.000 291 701.72 7968.91 54181.10 88888.00 2009-10-18 15:10:00.000 291 701.92 7968.18 54180.81 88888.00 2009-10-18 15:11:00.000 291 701.64 7968.85 54180.98 88888.00 2009-10-18 15:12:00.000 291 701.50 7968.00 54181.02 88888.00 2009-10-18 15:13:00.000 291 701.72 7966.27 54180.45 88888.00 2009-10-18 15:14:00.000 291 702.07 7962.28 54179.68 88888.00 2009-10-18 15:15:00.000 291 701.95 7961.54 54179.02 88888.00 2009-10-18 15:16:00.000 291 701.89 7963.33 54180.69 88888.00 2009-10-18 15:17:00.000 291 700.97 7964.77 54181.06 88888.00 2009-10-18 15:18:00.000 291 700.76 7968.59 54180.00 88888.00 2009-10-18 15:19:00.000 291 701.48 7973.85 54178.66 88888.00 2009-10-18 15:20:00.000 291 703.38 7978.32 54176.50 88888.00 2009-10-18 15:21:00.000 291 703.88 7976.66 54175.77 88888.00 2009-10-18 15:22:00.000 291 703.34 7972.99 54176.71 88888.00 2009-10-18 15:23:00.000 291 703.39 7974.16 54176.87 88888.00 2009-10-18 15:24:00.000 291 702.69 7973.75 54177.32 88888.00 2009-10-18 15:25:00.000 291 702.32 7972.93 54178.17 88888.00 2009-10-18 15:26:00.000 291 701.85 7974.46 54179.19 88888.00 2009-10-18 15:27:00.000 291 701.17 7975.19 54177.72 88888.00 2009-10-18 15:28:00.000 291 701.05 7979.55 54176.67 88888.00 2009-10-18 15:29:00.000 291 701.68 7987.81 54177.03 88888.00 2009-10-18 15:30:00.000 291 702.18 7994.30 54178.46 88888.00 2009-10-18 15:31:00.000 291 702.92 7992.68 54177.80 88888.00 2009-10-18 15:32:00.000 291 702.73 7989.17 54176.38 88888.00 2009-10-18 15:33:00.000 291 703.07 7990.86 54177.40 88888.00 2009-10-18 15:34:00.000 291 703.61 7998.11 54178.41 88888.00 2009-10-18 15:35:00.000 291 703.14 8000.34 54178.94 88888.00 2009-10-18 15:36:00.000 291 702.76 7998.62 54179.76 88888.00 2009-10-18 15:37:00.000 291 703.42 7997.65 54179.15 88888.00 2009-10-18 15:38:00.000 291 703.97 7997.37 54179.02 88888.00 2009-10-18 15:39:00.000 291 703.57 7991.71 54178.66 88888.00 2009-10-18 15:40:00.000 291 703.24 7987.22 54178.33 88888.00 2009-10-18 15:41:00.000 291 702.93 7986.55 54180.37 88888.00 2009-10-18 15:42:00.000 291 703.47 7986.76 54181.26 88888.00 2009-10-18 15:43:00.000 291 702.96 7987.11 54179.02 88888.00 2009-10-18 15:44:00.000 291 702.43 7984.42 54179.31 88888.00 2009-10-18 15:45:00.000 291 702.20 7980.26 54179.11 88888.00 2009-10-18 15:46:00.000 291 701.48 7976.36 54177.89 88888.00 2009-10-18 15:47:00.000 291 700.21 7975.69 54177.80 88888.00 2009-10-18 15:48:00.000 291 699.38 7976.85 54178.50 88888.00 2009-10-18 15:49:00.000 291 699.57 7980.41 54179.51 88888.00 2009-10-18 15:50:00.000 291 700.43 7981.92 54177.36 88888.00 2009-10-18 15:51:00.000 291 700.62 7983.49 54175.24 88888.00 2009-10-18 15:52:00.000 291 701.06 7985.15 54173.65 88888.00 2009-10-18 15:53:00.000 291 701.69 7985.46 54172.15 88888.00 2009-10-18 15:54:00.000 291 701.71 7986.03 54171.01 88888.00 2009-10-18 15:55:00.000 291 701.50 7983.92 54170.28 88888.00 2009-10-18 15:56:00.000 291 701.18 7982.92 54170.73 88888.00 2009-10-18 15:57:00.000 291 700.82 7980.13 54172.56 88888.00 2009-10-18 15:58:00.000 291 701.07 7977.61 54174.92 88888.00 2009-10-18 15:59:00.000 291 701.32 7974.44 54176.22 88888.00 2009-10-18 16:00:00.000 291 701.53 7975.48 54178.21 88888.00 2009-10-18 16:01:00.000 291 701.52 7977.46 54179.11 88888.00 2009-10-18 16:02:00.000 291 701.72 7978.16 54179.55 88888.00 2009-10-18 16:03:00.000 291 700.91 7976.56 54178.78 88888.00 2009-10-18 16:04:00.000 291 700.45 7977.38 54179.68 88888.00 2009-10-18 16:05:00.000 291 700.28 7978.59 54179.59 88888.00 2009-10-18 16:06:00.000 291 700.69 7980.83 54178.94 88888.00 2009-10-18 16:07:00.000 291 701.46 7979.33 54177.11 88888.00 2009-10-18 16:08:00.000 291 701.86 7979.68 54175.73 88888.00 2009-10-18 16:09:00.000 291 702.59 7980.33 54174.63 88888.00 2009-10-18 16:10:00.000 291 702.42 7979.89 54173.94 88888.00 2009-10-18 16:11:00.000 291 701.47 7978.34 54174.26 88888.00 2009-10-18 16:12:00.000 291 700.30 7984.31 54176.67 88888.00 2009-10-18 16:13:00.000 291 702.42 7994.83 54177.15 88888.00 2009-10-18 16:14:00.000 291 703.84 7992.97 54175.77 88888.00 2009-10-18 16:15:00.000 291 704.83 7993.94 54174.96 88888.00 2009-10-18 16:16:00.000 291 706.07 7996.14 54175.04 88888.00 2009-10-18 16:17:00.000 291 706.35 7986.95 54173.37 88888.00 2009-10-18 16:18:00.000 291 704.79 7980.13 54170.07 88888.00 2009-10-18 16:19:00.000 291 703.80 7980.97 54167.55 88888.00 2009-10-18 16:20:00.000 291 703.17 7979.63 54164.79 88888.00 2009-10-18 16:21:00.000 291 702.26 7982.01 54163.00 88888.00 2009-10-18 16:22:00.000 291 702.72 7987.44 54163.24 88888.00 2009-10-18 16:23:00.000 291 704.00 7985.30 54162.75 88888.00 2009-10-18 16:24:00.000 291 704.13 7981.68 54162.26 88888.00 2009-10-18 16:25:00.000 291 702.42 7983.68 54164.26 88888.00 2009-10-18 16:26:00.000 291 701.89 7983.66 54167.84 88888.00 2009-10-18 16:27:00.000 291 702.93 7979.84 54170.16 88888.00 2009-10-18 16:28:00.000 291 702.91 7975.40 54172.43 88888.00 2009-10-18 16:29:00.000 291 703.20 7969.04 54173.41 88888.00 2009-10-18 16:30:00.000 291 703.93 7965.78 54173.33 88888.00 2009-10-18 16:31:00.000 291 704.92 7967.08 54173.37 88888.00 2009-10-18 16:32:00.000 291 704.27 7964.80 54173.74 88888.00 2009-10-18 16:33:00.000 291 704.60 7961.39 54173.08 88888.00 2009-10-18 16:34:00.000 291 704.58 7961.11 54172.39 88888.00 2009-10-18 16:35:00.000 291 705.16 7965.02 54172.27 88888.00 2009-10-18 16:36:00.000 291 704.81 7968.44 54173.86 88888.00 2009-10-18 16:37:00.000 291 704.57 7968.27 54175.81 88888.00 2009-10-18 16:38:00.000 291 705.04 7968.15 54176.71 88888.00 2009-10-18 16:39:00.000 291 703.43 7967.11 54176.58 88888.00 2009-10-18 16:40:00.000 291 703.44 7967.56 54176.91 88888.00 2009-10-18 16:41:00.000 291 704.26 7968.42 54176.58 88888.00 2009-10-18 16:42:00.000 291 704.11 7969.34 54175.89 88888.00 2009-10-18 16:43:00.000 291 703.54 7966.66 54174.79 88888.00 2009-10-18 16:44:00.000 291 703.52 7964.16 54174.10 88888.00 2009-10-18 16:45:00.000 291 702.82 7961.56 54174.31 88888.00 2009-10-18 16:46:00.000 291 701.93 7961.09 54174.51 88888.00 2009-10-18 16:47:00.000 291 701.37 7961.17 54175.57 88888.00 2009-10-18 16:48:00.000 291 701.96 7959.52 54175.44 88888.00 2009-10-18 16:49:00.000 291 701.91 7959.33 54174.63 88888.00 2009-10-18 16:50:00.000 291 701.71 7961.96 54174.47 88888.00 2009-10-18 16:51:00.000 291 701.62 7963.84 54174.39 88888.00 2009-10-18 16:52:00.000 291 701.77 7963.50 54175.00 88888.00 2009-10-18 16:53:00.000 291 702.41 7963.81 54174.79 88888.00 2009-10-18 16:54:00.000 291 701.90 7964.56 54174.14 88888.00 2009-10-18 16:55:00.000 291 700.94 7964.86 54174.47 88888.00 2009-10-18 16:56:00.000 291 700.89 7965.78 54176.18 88888.00 2009-10-18 16:57:00.000 291 700.84 7965.76 54177.60 88888.00 2009-10-18 16:58:00.000 291 701.02 7965.90 54178.13 88888.00 2009-10-18 16:59:00.000 291 701.03 7967.05 54177.48 88888.00 2009-10-18 17:00:00.000 291 700.87 7968.42 54177.07 88888.00 2009-10-18 17:01:00.000 291 701.05 7968.52 54176.95 88888.00 2009-10-18 17:02:00.000 291 700.85 7967.24 54176.34 88888.00 2009-10-18 17:03:00.000 291 700.44 7968.12 54176.22 88888.00 2009-10-18 17:04:00.000 291 700.25 7968.65 54176.75 88888.00 2009-10-18 17:05:00.000 291 700.18 7968.92 54177.28 88888.00 2009-10-18 17:06:00.000 291 700.14 7968.35 54178.05 88888.00 2009-10-18 17:07:00.000 291 700.75 7967.44 54179.11 88888.00 2009-10-18 17:08:00.000 291 701.51 7966.55 54177.84 88888.00 2009-10-18 17:09:00.000 291 700.72 7964.85 54176.01 88888.00 2009-10-18 17:10:00.000 291 699.61 7963.35 54175.65 88888.00 2009-10-18 17:11:00.000 291 699.86 7965.41 54176.54 88888.00 2009-10-18 17:12:00.000 291 700.81 7967.83 54176.34 88888.00 2009-10-18 17:13:00.000 291 701.30 7966.59 54174.83 88888.00 2009-10-18 17:14:00.000 291 701.28 7962.73 54175.61 88888.00 2009-10-18 17:15:00.000 291 702.09 7961.61 54177.07 88888.00 2009-10-18 17:16:00.000 291 703.08 7960.65 54176.30 88888.00 2009-10-18 17:17:00.000 291 701.51 7957.13 54176.71 88888.00 2009-10-18 17:18:00.000 291 700.88 7956.12 54179.35 88888.00 2009-10-18 17:19:00.000 291 701.27 7955.32 54180.16 88888.00 2009-10-18 17:20:00.000 291 700.81 7954.33 54180.53 88888.00 2009-10-18 17:21:00.000 291 700.95 7953.99 54181.59 88888.00 2009-10-18 17:22:00.000 291 700.47 7951.86 54182.93 88888.00 2009-10-18 17:23:00.000 291 700.55 7950.68 54184.60 88888.00 2009-10-18 17:24:00.000 291 700.81 7950.75 54185.94 88888.00 2009-10-18 17:25:00.000 291 700.28 7951.68 54188.34 88888.00 2009-10-18 17:26:00.000 291 700.49 7953.50 54189.85 88888.00 2009-10-18 17:27:00.000 291 701.22 7954.52 54189.52 88888.00 2009-10-18 17:28:00.000 291 700.41 7950.15 54185.17 88888.00 2009-10-18 17:29:00.000 291 698.70 7942.77 54184.44 88888.00 2009-10-18 17:30:00.000 291 697.04 7940.68 54183.26 88888.00 2009-10-18 17:31:00.000 291 696.81 7943.60 54182.89 88888.00 2009-10-18 17:32:00.000 291 697.59 7948.14 54182.85 88888.00 2009-10-18 17:33:00.000 291 697.94 7947.20 54182.52 88888.00 2009-10-18 17:34:00.000 291 697.01 7943.33 54184.48 88888.00 2009-10-18 17:35:00.000 291 696.99 7942.31 54188.67 88888.00 2009-10-18 17:36:00.000 291 696.87 7947.41 54189.68 88888.00 2009-10-18 17:37:00.000 291 697.13 7949.50 54187.85 88888.00 2009-10-18 17:38:00.000 291 697.82 7946.54 54188.38 88888.00 2009-10-18 17:39:00.000 291 698.35 7944.21 54189.52 88888.00 2009-10-18 17:40:00.000 291 699.57 7936.37 54187.77 88888.00 2009-10-18 17:41:00.000 291 699.88 7931.78 54186.06 88888.00 2009-10-18 17:42:00.000 291 700.29 7931.51 54186.27 88888.00 2009-10-18 17:43:00.000 291 699.12 7932.46 54187.93 88888.00 2009-10-18 17:44:00.000 291 698.26 7936.71 54189.48 88888.00 2009-10-18 17:45:00.000 291 698.13 7938.24 54189.64 88888.00 2009-10-18 17:46:00.000 291 697.29 7935.78 54188.71 88888.00 2009-10-18 17:47:00.000 291 696.84 7933.92 54187.49 88888.00 2009-10-18 17:48:00.000 291 696.43 7939.25 54189.44 88888.00 2009-10-18 17:49:00.000 291 696.54 7944.40 54189.64 88888.00 2009-10-18 17:50:00.000 291 697.36 7952.18 54189.77 88888.00 2009-10-18 17:51:00.000 291 697.28 7951.75 54187.08 88888.00 2009-10-18 17:52:00.000 291 697.55 7947.75 54187.16 88888.00 2009-10-18 17:53:00.000 291 697.78 7947.75 54187.16 88888.00 2009-10-18 17:54:00.000 291 697.36 7946.99 54187.04 88888.00 2009-10-18 17:55:00.000 291 697.20 7945.65 54189.15 88888.00 2009-10-18 17:56:00.000 291 696.89 7945.55 54191.92 88888.00 2009-10-18 17:57:00.000 291 697.31 7945.98 54193.47 88888.00 2009-10-18 17:58:00.000 291 697.18 7945.62 54194.28 88888.00 2009-10-18 17:59:00.000 291 697.19 7945.28 54194.93 88888.00 2009-10-18 18:00:00.000 291 696.66 7945.10 54194.77 88888.00 2009-10-18 18:01:00.000 291 696.44 7943.37 54194.73 88888.00 2009-10-18 18:02:00.000 291 695.29 7942.21 54195.38 88888.00 2009-10-18 18:03:00.000 291 694.83 7942.00 54196.32 88888.00 2009-10-18 18:04:00.000 291 695.71 7940.46 54196.60 88888.00 2009-10-18 18:05:00.000 291 696.74 7937.70 54196.27 88888.00 2009-10-18 18:06:00.000 291 697.65 7937.42 54196.72 88888.00 2009-10-18 18:07:00.000 291 697.93 7936.87 54198.35 88888.00 2009-10-18 18:08:00.000 291 697.70 7939.05 54200.18 88888.00 2009-10-18 18:09:00.000 291 697.47 7942.55 54201.36 88888.00 2009-10-18 18:10:00.000 291 697.14 7945.05 54199.41 88888.00 2009-10-18 18:11:00.000 291 696.65 7942.80 54194.53 88888.00 2009-10-18 18:12:00.000 291 696.44 7941.76 54192.21 88888.00 2009-10-18 18:13:00.000 291 695.97 7944.56 54192.17 88888.00 2009-10-18 18:14:00.000 291 695.49 7943.37 54189.72 88888.00 2009-10-18 18:15:00.000 291 694.95 7943.20 54188.30 88888.00 2009-10-18 18:16:00.000 291 695.42 7945.75 54191.23 88888.00 2009-10-18 18:17:00.000 291 695.95 7948.85 54193.26 88888.00 2009-10-18 18:18:00.000 291 696.45 7949.66 54192.37 88888.00 2009-10-18 18:19:00.000 291 697.58 7950.62 54192.00 88888.00 2009-10-18 18:20:00.000 291 698.28 7949.59 54191.80 88888.00 2009-10-18 18:21:00.000 291 698.22 7949.28 54192.49 88888.00 2009-10-18 18:22:00.000 291 697.91 7948.11 54192.86 88888.00 2009-10-18 18:23:00.000 291 697.74 7946.82 54194.77 88888.00 2009-10-18 18:24:00.000 291 697.85 7947.80 54197.21 88888.00 2009-10-18 18:25:00.000 291 697.61 7946.00 54197.74 88888.00 2009-10-18 18:26:00.000 291 697.32 7945.40 54198.80 88888.00 2009-10-18 18:27:00.000 291 697.68 7943.87 54200.91 88888.00 2009-10-18 18:28:00.000 291 697.74 7942.78 54202.91 88888.00 2009-10-18 18:29:00.000 291 697.51 7940.23 54206.12 88888.00 2009-10-18 18:30:00.000 291 697.85 7940.02 54206.73 88888.00 2009-10-18 18:31:00.000 291 696.84 7933.38 54206.12 88888.00 2009-10-18 18:32:00.000 291 697.19 7931.33 54207.42 88888.00 2009-10-18 18:33:00.000 291 697.03 7932.25 54208.28 88888.00 2009-10-18 18:34:00.000 291 696.24 7928.83 54208.36 88888.00 2009-10-18 18:35:00.000 291 696.48 7926.64 54209.01 88888.00 2009-10-18 18:36:00.000 291 696.45 7924.84 54209.21 88888.00 2009-10-18 18:37:00.000 291 698.00 7926.14 54210.47 88888.00 2009-10-18 18:38:00.000 291 699.65 7928.85 54208.19 88888.00 2009-10-18 18:39:00.000 291 700.14 7927.94 54204.98 88888.00 2009-10-18 18:40:00.000 291 700.63 7928.34 54205.92 88888.00 2009-10-18 18:41:00.000 291 700.98 7928.84 54209.74 88888.00 2009-10-18 18:42:00.000 291 701.52 7923.75 54209.66 88888.00 2009-10-18 18:43:00.000 291 701.59 7923.48 54214.01 88888.00 2009-10-18 18:44:00.000 291 702.28 7920.15 54216.01 88888.00 2009-10-18 18:45:00.000 291 702.41 7915.50 54218.81 88888.00 2009-10-18 18:46:00.000 291 701.88 7909.71 54221.95 88888.00 2009-10-18 18:47:00.000 291 702.91 7905.86 54227.80 88888.00 2009-10-18 18:48:00.000 291 703.69 7904.68 54230.77 88888.00 2009-10-18 18:49:00.000 291 704.13 7905.84 54228.58 88888.00 2009-10-18 18:50:00.000 291 704.76 7912.95 54226.38 88888.00 2009-10-18 18:51:00.000 291 704.22 7912.39 54225.93 88888.00 2009-10-18 18:52:00.000 291 704.33 7903.76 54224.83 88888.00 2009-10-18 18:53:00.000 291 703.95 7903.19 54226.87 88888.00 2009-10-18 18:54:00.000 291 704.21 7903.84 54230.77 88888.00 2009-10-18 18:55:00.000 291 702.95 7902.67 54234.31 88888.00 2009-10-18 18:56:00.000 291 699.39 7894.08 54234.52 88888.00 2009-10-18 18:57:00.000 291 696.28 7888.35 54232.77 88888.00 2009-10-18 18:58:00.000 291 697.63 7882.40 54231.51 88888.00 2009-10-18 18:59:00.000 291 702.58 7888.89 54223.25 88888.00 2009-10-18 19:00:00.000 291 703.97 7887.96 54217.27 88888.00 2009-10-18 19:01:00.000 291 703.66 7878.40 54213.16 88888.00 2009-10-18 19:02:00.000 291 701.64 7879.84 54210.80 88888.00 2009-10-18 19:03:00.000 291 700.29 7891.42 54212.51 88888.00 2009-10-18 19:04:00.000 291 699.68 7873.90 54205.88 88888.00 2009-10-18 19:05:00.000 291 695.48 7867.76 54210.68 88888.00 2009-10-18 19:06:00.000 291 695.97 7884.71 54220.60 88888.00 2009-10-18 19:07:00.000 291 699.70 7885.46 54221.01 88888.00 2009-10-18 19:08:00.000 291 703.43 7862.43 54218.69 88888.00 2009-10-18 19:09:00.000 291 703.51 7853.27 54222.76 88888.00 2009-10-18 19:10:00.000 291 698.76 7853.15 54223.37 88888.00 2009-10-18 19:11:00.000 291 700.42 7872.61 54212.87 88888.00 2009-10-18 19:12:00.000 291 701.81 7878.96 54205.59 88888.00 2009-10-18 19:13:00.000 291 701.68 7881.84 54206.36 88888.00 2009-10-18 19:14:00.000 291 697.70 7875.99 54207.58 88888.00 2009-10-18 19:15:00.000 291 698.40 7877.56 54209.54 88888.00 2009-10-18 19:16:00.000 291 696.47 7884.16 54215.23 88888.00 2009-10-18 19:17:00.000 291 696.10 7892.57 54219.14 88888.00 2009-10-18 19:18:00.000 291 698.43 7895.21 54217.06 88888.00 2009-10-18 19:19:00.000 291 700.56 7904.91 54215.15 88888.00 2009-10-18 19:20:00.000 291 702.86 7905.38 54210.59 88888.00 2009-10-18 19:21:00.000 291 706.19 7905.29 54206.77 88888.00 2009-10-18 19:22:00.000 291 706.14 7902.18 54208.32 88888.00 2009-10-18 19:23:00.000 291 707.32 7904.28 54212.22 88888.00 2009-10-18 19:24:00.000 291 705.68 7908.26 54214.42 88888.00 2009-10-18 19:25:00.000 291 705.24 7906.65 54214.13 88888.00 2009-10-18 19:26:00.000 291 706.00 7908.20 54219.38 88888.00 2009-10-18 19:27:00.000 291 704.56 7908.82 54219.67 88888.00 2009-10-18 19:28:00.000 291 699.93 7911.88 54225.08 88888.00 2009-10-18 19:29:00.000 291 690.65 7904.43 54223.78 88888.00 2009-10-18 19:30:00.000 291 686.96 7896.61 54214.70 88888.00 2009-10-18 19:31:00.000 291 690.73 7894.35 54207.26 88888.00 2009-10-18 19:32:00.000 291 702.79 7883.39 54179.68 88888.00 2009-10-18 19:33:00.000 291 705.22 7885.71 54175.97 88888.00 2009-10-18 19:34:00.000 291 703.84 7894.46 54191.15 88888.00 2009-10-18 19:35:00.000 291 704.36 7894.41 54202.05 88888.00 2009-10-18 19:36:00.000 291 705.00 7895.95 54210.76 88888.00 2009-10-18 19:37:00.000 291 702.78 7902.81 54216.82 88888.00 2009-10-18 19:38:00.000 291 701.80 7903.57 54219.34 88888.00 2009-10-18 19:39:00.000 291 702.52 7904.76 54216.82 88888.00 2009-10-18 19:40:00.000 291 701.75 7913.46 54215.56 88888.00 2009-10-18 19:41:00.000 291 701.77 7923.42 54215.92 88888.00 2009-10-18 19:42:00.000 291 700.30 7926.93 54216.49 88888.00 2009-10-18 19:43:00.000 291 701.26 7929.48 54214.01 88888.00 2009-10-18 19:44:00.000 291 702.37 7934.69 54216.29 88888.00 2009-10-18 19:45:00.000 291 702.85 7938.55 54218.08 88888.00 2009-10-18 19:46:00.000 291 703.24 7943.10 54218.12 88888.00 2009-10-18 19:47:00.000 291 702.42 7948.54 54216.25 88888.00 2009-10-18 19:48:00.000 291 702.15 7948.39 54213.61 88888.00 2009-10-18 19:49:00.000 291 702.74 7946.90 54212.43 88888.00 2009-10-18 19:50:00.000 291 702.21 7946.39 54212.71 88888.00 2009-10-18 19:51:00.000 291 701.11 7945.38 54210.64 88888.00 2009-10-18 19:52:00.000 291 700.66 7944.67 54207.26 88888.00 2009-10-18 19:53:00.000 291 698.99 7946.70 54207.22 88888.00 2009-10-18 19:54:00.000 291 697.64 7950.39 54210.15 88888.00 2009-10-18 19:55:00.000 291 697.88 7952.94 54212.22 88888.00 2009-10-18 19:56:00.000 291 699.26 7955.83 54213.48 88888.00 2009-10-18 19:57:00.000 291 699.83 7959.04 54213.12 88888.00 2009-10-18 19:58:00.000 291 699.95 7957.89 54211.33 88888.00 2009-10-18 19:59:00.000 291 699.85 7956.69 54210.03 88888.00 2009-10-18 20:00:00.000 291 700.04 7957.44 54209.54 88888.00 2009-10-18 20:01:00.000 291 700.51 7957.52 54209.33 88888.00 2009-10-18 20:02:00.000 291 700.84 7956.91 54209.58 88888.00 2009-10-18 20:03:00.000 291 701.27 7956.06 54210.31 88888.00 2009-10-18 20:04:00.000 291 701.68 7954.02 54210.64 88888.00 2009-10-18 20:05:00.000 291 701.88 7952.97 54211.98 88888.00 2009-10-18 20:06:00.000 291 701.88 7953.29 54211.82 88888.00 2009-10-18 20:07:00.000 291 702.02 7951.81 54210.68 88888.00 2009-10-18 20:08:00.000 291 701.51 7949.80 54211.53 88888.00 2009-10-18 20:09:00.000 291 701.30 7949.26 54214.30 88888.00 2009-10-18 20:10:00.000 291 699.93 7946.41 54216.70 88888.00 2009-10-18 20:11:00.000 291 698.96 7946.71 54218.85 88888.00 2009-10-18 20:12:00.000 291 700.07 7947.92 54219.67 88888.00 2009-10-18 20:13:00.000 291 701.24 7949.45 54218.69 88888.00 2009-10-18 20:14:00.000 291 702.16 7951.22 54216.33 88888.00 2009-10-18 20:15:00.000 291 702.47 7947.57 54212.30 88888.00 2009-10-18 20:16:00.000 291 701.35 7944.35 54211.94 88888.00 2009-10-18 20:17:00.000 291 699.56 7942.96 54215.92 88888.00 2009-10-18 20:18:00.000 291 698.86 7943.37 54220.40 88888.00 2009-10-18 20:19:00.000 291 700.42 7945.66 54220.60 88888.00 2009-10-18 20:20:00.000 291 702.17 7948.67 54218.08 88888.00 2009-10-18 20:21:00.000 291 702.40 7948.38 54216.01 88888.00 2009-10-18 20:22:00.000 291 702.39 7948.26 54215.07 88888.00 2009-10-18 20:23:00.000 291 702.65 7949.32 54215.27 88888.00 2009-10-18 20:24:00.000 291 702.78 7949.56 54214.62 88888.00 2009-10-18 20:25:00.000 291 702.75 7949.12 54213.73 88888.00 2009-10-18 20:26:00.000 291 702.89 7951.09 54214.58 88888.00 2009-10-18 20:27:00.000 291 702.69 7951.77 54215.56 88888.00 2009-10-18 20:28:00.000 291 702.53 7950.97 54214.74 88888.00 2009-10-18 20:29:00.000 291 703.44 7951.30 54213.56 88888.00 2009-10-18 20:30:00.000 291 704.83 7951.27 54211.41 88888.00 2009-10-18 20:31:00.000 291 704.20 7952.07 54210.92 88888.00 2009-10-18 20:32:00.000 291 702.71 7952.84 54212.91 88888.00 2009-10-18 20:33:00.000 291 702.77 7951.87 54214.54 88888.00 2009-10-18 20:34:00.000 291 703.44 7952.05 54213.48 88888.00 2009-10-18 20:35:00.000 291 703.43 7951.64 54211.37 88888.00 2009-10-18 20:36:00.000 291 703.82 7953.23 54210.76 88888.00 2009-10-18 20:37:00.000 291 704.59 7954.19 54208.93 88888.00 2009-10-18 20:38:00.000 291 704.83 7954.89 54208.85 88888.00 2009-10-18 20:39:00.000 291 705.22 7954.26 54208.64 88888.00 2009-10-18 20:40:00.000 291 705.38 7950.25 54206.65 88888.00 2009-10-18 20:41:00.000 291 705.21 7949.45 54206.16 88888.00 2009-10-18 20:42:00.000 291 705.10 7950.85 54207.63 88888.00 2009-10-18 20:43:00.000 291 704.66 7951.91 54208.28 88888.00 2009-10-18 20:44:00.000 291 704.25 7953.08 54209.50 88888.00 2009-10-18 20:45:00.000 291 704.12 7952.34 54210.11 88888.00 2009-10-18 20:46:00.000 291 704.52 7952.33 54210.07 88888.00 2009-10-18 20:47:00.000 291 704.80 7952.72 54209.29 88888.00 2009-10-18 20:48:00.000 291 705.28 7953.62 54208.32 88888.00 2009-10-18 20:49:00.000 291 705.52 7954.53 54207.50 88888.00 2009-10-18 20:50:00.000 291 705.78 7955.43 54207.54 88888.00 2009-10-18 20:51:00.000 291 705.35 7955.24 54207.46 88888.00 2009-10-18 20:52:00.000 291 704.97 7954.47 54208.24 88888.00 2009-10-18 20:53:00.000 291 704.71 7954.61 54208.97 88888.00 2009-10-18 20:54:00.000 291 704.44 7954.29 54208.97 88888.00 2009-10-18 20:55:00.000 291 704.14 7955.09 54208.48 88888.00 2009-10-18 20:56:00.000 291 704.17 7955.29 54208.15 88888.00 2009-10-18 20:57:00.000 291 704.02 7955.79 54208.68 88888.00 2009-10-18 20:58:00.000 291 703.74 7956.06 54209.01 88888.00 2009-10-18 20:59:00.000 291 703.27 7955.97 54210.07 88888.00 2009-10-18 21:00:00.000 291 703.08 7955.75 54210.55 88888.00 2009-10-18 21:01:00.000 291 703.38 7956.02 54210.43 88888.00 2009-10-18 21:02:00.000 291 703.41 7956.79 54211.21 88888.00 2009-10-18 21:03:00.000 291 703.25 7957.09 54212.43 88888.00 2009-10-18 21:04:00.000 291 703.26 7957.25 54212.59 88888.00 2009-10-18 21:05:00.000 291 703.68 7957.31 54212.34 88888.00 2009-10-18 21:06:00.000 291 704.24 7957.45 54212.14 88888.00 2009-10-18 21:07:00.000 291 704.78 7957.38 54212.79 88888.00 2009-10-18 21:08:00.000 291 704.63 7957.47 54214.70 88888.00 2009-10-18 21:09:00.000 291 703.77 7957.61 54215.80 88888.00 2009-10-18 21:10:00.000 291 703.85 7957.46 54214.79 88888.00 2009-10-18 21:11:00.000 291 703.80 7956.74 54213.61 88888.00 2009-10-18 21:12:00.000 291 703.83 7956.93 54212.79 88888.00 2009-10-18 21:13:00.000 291 703.67 7957.19 54212.34 88888.00 2009-10-18 21:14:00.000 291 703.87 7957.29 54211.49 88888.00 2009-10-18 21:15:00.000 291 704.17 7957.55 54210.84 88888.00 2009-10-18 21:16:00.000 291 704.40 7957.55 54210.51 88888.00 2009-10-18 21:17:00.000 291 704.45 7958.03 54210.27 88888.00 2009-10-18 21:18:00.000 291 704.41 7958.21 54209.78 88888.00 2009-10-18 21:19:00.000 291 704.38 7958.22 54209.46 88888.00 2009-10-18 21:20:00.000 291 704.40 7957.80 54209.46 88888.00 2009-10-18 21:21:00.000 291 704.39 7957.64 54209.37 88888.00 2009-10-18 21:22:00.000 291 704.46 7957.53 54209.29 88888.00 2009-10-18 21:23:00.000 291 704.44 7957.62 54209.33 88888.00 2009-10-18 21:24:00.000 291 704.50 7957.93 54209.54 88888.00 2009-10-18 21:25:00.000 291 704.47 7958.23 54209.62 88888.00 2009-10-18 21:26:00.000 291 704.48 7958.80 54209.46 88888.00 2009-10-18 21:27:00.000 291 704.33 7959.39 54209.42 88888.00 2009-10-18 21:28:00.000 291 704.37 7959.42 54209.33 88888.00 2009-10-18 21:29:00.000 291 704.47 7959.13 54209.13 88888.00 2009-10-18 21:30:00.000 291 704.49 7958.88 54209.01 88888.00 2009-10-18 21:31:00.000 291 704.48 7958.72 54208.93 88888.00 2009-10-18 21:32:00.000 291 704.55 7958.37 54208.89 88888.00 2009-10-18 21:33:00.000 291 704.50 7958.22 54208.93 88888.00 2009-10-18 21:34:00.000 291 704.60 7957.89 54209.13 88888.00 2009-10-18 21:35:00.000 291 704.59 7957.73 54209.21 88888.00 2009-10-18 21:36:00.000 291 704.59 7957.69 54209.54 88888.00 2009-10-18 21:37:00.000 291 704.65 7957.55 54209.94 88888.00 2009-10-18 21:38:00.000 291 704.54 7957.22 54210.23 88888.00 2009-10-18 21:39:00.000 291 704.38 7956.98 54210.55 88888.00 2009-10-18 21:40:00.000 291 704.36 7956.58 54211.00 88888.00 2009-10-18 21:41:00.000 291 704.37 7955.92 54211.33 88888.00 2009-10-18 21:42:00.000 291 704.49 7955.59 54211.77 88888.00 2009-10-18 21:43:00.000 291 704.79 7955.24 54212.14 88888.00 2009-10-18 21:44:00.000 291 704.95 7955.59 54212.59 88888.00 2009-10-18 21:45:00.000 291 705.06 7955.84 54213.08 88888.00 2009-10-18 21:46:00.000 291 705.13 7956.19 54213.81 88888.00 2009-10-18 21:47:00.000 291 705.06 7956.50 54214.34 88888.00 2009-10-18 21:48:00.000 291 705.05 7956.62 54214.87 88888.00 2009-10-18 21:49:00.000 291 704.98 7956.90 54215.35 88888.00 2009-10-18 21:50:00.000 291 704.90 7957.25 54215.27 88888.00 2009-10-18 21:51:00.000 291 704.72 7957.56 54215.40 88888.00 2009-10-18 21:52:00.000 291 704.70 7957.49 54215.56 88888.00 2009-10-18 21:53:00.000 291 704.61 7957.52 54215.64 88888.00 2009-10-18 21:54:00.000 291 704.59 7957.40 54215.52 88888.00 2009-10-18 21:55:00.000 291 704.50 7957.11 54215.56 88888.00 2009-10-18 21:56:00.000 291 704.57 7957.12 54215.56 88888.00 2009-10-18 21:57:00.000 291 704.67 7957.21 54215.68 88888.00 2009-10-18 21:58:00.000 291 704.76 7957.22 54215.68 88888.00 2009-10-18 21:59:00.000 291 704.64 7957.35 54215.60 88888.00 2009-10-18 22:00:00.000 291 704.66 7957.13 54215.56 88888.00 2009-10-18 22:01:00.000 291 704.57 7956.92 54215.56 88888.00 2009-10-18 22:02:00.000 291 704.57 7956.79 54215.44 88888.00 2009-10-18 22:03:00.000 291 704.67 7956.72 54214.95 88888.00 2009-10-18 22:04:00.000 291 704.76 7956.52 54214.70 88888.00 2009-10-18 22:05:00.000 291 704.79 7956.64 54214.83 88888.00 2009-10-18 22:06:00.000 291 704.69 7956.42 54214.66 88888.00 2009-10-18 22:07:00.000 291 704.87 7956.24 54214.70 88888.00 2009-10-18 22:08:00.000 291 705.12 7956.35 54214.87 88888.00 2009-10-18 22:09:00.000 291 705.29 7956.71 54214.83 88888.00 2009-10-18 22:10:00.000 291 705.39 7956.92 54215.11 88888.00 2009-10-18 22:11:00.000 291 705.41 7957.12 54215.48 88888.00 2009-10-18 22:12:00.000 291 705.32 7957.15 54215.52 88888.00 2009-10-18 22:13:00.000 291 705.03 7957.58 54215.76 88888.00 2009-10-18 22:14:00.000 291 704.92 7957.33 54216.49 88888.00 2009-10-18 22:15:00.000 291 704.92 7956.79 54216.98 88888.00 2009-10-18 22:16:00.000 291 705.13 7956.76 54217.06 88888.00 2009-10-18 22:17:00.000 291 705.29 7956.21 54216.94 88888.00 2009-10-18 22:18:00.000 291 705.43 7955.83 54217.02 88888.00 2009-10-18 22:19:00.000 291 705.44 7955.75 54217.27 88888.00 2009-10-18 22:20:00.000 291 705.56 7955.91 54217.10 88888.00 2009-10-18 22:21:00.000 291 705.59 7956.11 54216.78 88888.00 2009-10-18 22:22:00.000 291 705.72 7957.30 54216.33 88888.00 2009-10-18 22:23:00.000 291 705.68 7958.09 54216.13 88888.00 2009-10-18 22:24:00.000 291 705.32 7958.05 54215.92 88888.00 2009-10-18 22:25:00.000 291 705.19 7957.57 54215.44 88888.00 2009-10-18 22:26:00.000 291 705.32 7957.19 54214.99 88888.00 2009-10-18 22:27:00.000 291 705.53 7957.08 54214.70 88888.00 2009-10-18 22:28:00.000 291 705.83 7956.85 54214.38 88888.00 2009-10-18 22:29:00.000 291 706.12 7956.41 54214.26 88888.00 2009-10-18 22:30:00.000 291 706.46 7956.05 54214.22 88888.00 2009-10-18 22:31:00.000 291 706.57 7956.14 54214.91 88888.00 2009-10-18 22:32:00.000 291 706.22 7956.46 54215.60 88888.00 2009-10-18 22:33:00.000 291 705.91 7956.90 54215.97 88888.00 2009-10-18 22:34:00.000 291 705.66 7956.91 54215.72 88888.00 2009-10-18 22:35:00.000 291 705.52 7956.67 54214.79 88888.00 2009-10-18 22:36:00.000 291 705.65 7956.83 54213.97 88888.00 2009-10-18 22:37:00.000 291 705.99 7956.87 54213.40 88888.00 2009-10-18 22:38:00.000 291 706.38 7956.53 54213.36 88888.00 2009-10-18 22:39:00.000 291 706.41 7955.66 54213.32 88888.00 2009-10-18 22:40:00.000 291 706.45 7955.19 54213.12 88888.00 2009-10-18 22:41:00.000 291 706.85 7955.34 54212.83 88888.00 2009-10-18 22:42:00.000 291 707.50 7955.36 54213.16 88888.00 2009-10-18 22:43:00.000 291 707.96 7955.08 54214.58 88888.00 2009-10-18 22:44:00.000 291 708.13 7954.65 54216.17 88888.00 2009-10-18 22:45:00.000 291 708.08 7954.83 54217.67 88888.00 2009-10-18 22:46:00.000 291 707.57 7955.42 54218.53 88888.00 2009-10-18 22:47:00.000 291 706.75 7956.40 54218.81 88888.00 2009-10-18 22:48:00.000 291 705.98 7956.92 54218.37 88888.00 2009-10-18 22:49:00.000 291 705.50 7956.96 54217.76 88888.00 2009-10-18 22:50:00.000 291 705.13 7957.54 54216.94 88888.00 2009-10-18 22:51:00.000 291 705.23 7957.96 54216.09 88888.00 2009-10-18 22:52:00.000 291 705.77 7957.85 54215.31 88888.00 2009-10-18 22:53:00.000 291 706.06 7957.92 54215.19 88888.00 2009-10-18 22:54:00.000 291 705.92 7957.97 54215.03 88888.00 2009-10-18 22:55:00.000 291 705.72 7958.08 54215.07 88888.00 2009-10-18 22:56:00.000 291 705.89 7958.35 54215.23 88888.00 2009-10-18 22:57:00.000 291 706.18 7958.37 54215.40 88888.00 2009-10-18 22:58:00.000 291 705.87 7958.44 54216.01 88888.00 2009-10-18 22:59:00.000 291 706.04 7958.67 54215.31 88888.00 2009-10-18 23:00:00.000 291 706.39 7958.05 54215.40 88888.00 2009-10-18 23:01:00.000 291 705.90 7958.18 54216.29 88888.00 2009-10-18 23:02:00.000 291 705.87 7959.26 54216.29 88888.00 2009-10-18 23:03:00.000 291 705.93 7958.83 54216.82 88888.00 2009-10-18 23:04:00.000 291 705.46 7959.36 54217.39 88888.00 2009-10-18 23:05:00.000 291 705.22 7960.23 54217.71 88888.00 2009-10-18 23:06:00.000 291 704.56 7959.97 54218.16 88888.00 2009-10-18 23:07:00.000 291 704.45 7959.35 54217.06 88888.00 2009-10-18 23:08:00.000 291 704.94 7958.72 54216.25 88888.00 2009-10-18 23:09:00.000 291 705.25 7957.21 54216.05 88888.00 2009-10-18 23:10:00.000 291 705.26 7956.55 54216.45 88888.00 2009-10-18 23:11:00.000 291 705.15 7958.11 54215.84 88888.00 2009-10-18 23:12:00.000 291 704.74 7959.49 54214.70 88888.00 2009-10-18 23:13:00.000 291 704.66 7960.71 54212.95 88888.00 2009-10-18 23:14:00.000 291 704.84 7961.02 54212.06 88888.00 2009-10-18 23:15:00.000 291 705.02 7960.71 54212.55 88888.00 2009-10-18 23:16:00.000 291 705.35 7960.10 54213.20 88888.00 2009-10-18 23:17:00.000 291 705.39 7960.09 54213.36 88888.00 2009-10-18 23:18:00.000 291 705.54 7960.28 54212.95 88888.00 2009-10-18 23:19:00.000 291 705.54 7959.99 54214.05 88888.00 2009-10-18 23:20:00.000 291 705.51 7958.93 54215.60 88888.00 2009-10-18 23:21:00.000 291 705.28 7958.52 54216.37 88888.00 2009-10-18 23:22:00.000 291 704.66 7959.81 54216.41 88888.00 2009-10-18 23:23:00.000 291 703.97 7960.71 54216.70 88888.00 2009-10-18 23:24:00.000 291 704.06 7960.22 54216.25 88888.00 2009-10-18 23:25:00.000 291 704.46 7959.26 54215.03 88888.00 2009-10-18 23:26:00.000 291 705.06 7957.78 54213.73 88888.00 2009-10-18 23:27:00.000 291 705.81 7956.73 54212.51 88888.00 2009-10-18 23:28:00.000 291 706.25 7956.66 54212.22 88888.00 2009-10-18 23:29:00.000 291 706.53 7956.97 54212.34 88888.00 2009-10-18 23:30:00.000 291 706.75 7957.63 54212.14 88888.00 2009-10-18 23:31:00.000 291 706.86 7958.50 54212.47 88888.00 2009-10-18 23:32:00.000 291 706.45 7958.69 54213.28 88888.00 2009-10-18 23:33:00.000 291 706.22 7958.97 54213.20 88888.00 2009-10-18 23:34:00.000 291 706.04 7959.41 54212.95 88888.00 2009-10-18 23:35:00.000 291 705.84 7959.68 54212.71 88888.00 2009-10-18 23:36:00.000 291 705.54 7959.95 54212.30 88888.00 2009-10-18 23:37:00.000 291 705.28 7960.04 54211.90 88888.00 2009-10-18 23:38:00.000 291 705.19 7959.58 54211.12 88888.00 2009-10-18 23:39:00.000 291 704.97 7959.45 54210.92 88888.00 2009-10-18 23:40:00.000 291 704.78 7959.77 54210.96 88888.00 2009-10-18 23:41:00.000 291 704.55 7959.52 54211.45 88888.00 2009-10-18 23:42:00.000 291 704.36 7959.13 54211.65 88888.00 2009-10-18 23:43:00.000 291 704.03 7958.92 54211.53 88888.00 2009-10-18 23:44:00.000 291 703.85 7958.40 54211.08 88888.00 2009-10-18 23:45:00.000 291 703.75 7958.44 54210.03 88888.00 2009-10-18 23:46:00.000 291 704.10 7958.32 54209.33 88888.00 2009-10-18 23:47:00.000 291 704.50 7958.26 54208.76 88888.00 2009-10-18 23:48:00.000 291 704.59 7958.23 54209.05 88888.00 2009-10-18 23:49:00.000 291 704.76 7958.17 54209.13 88888.00 2009-10-18 23:50:00.000 291 705.13 7958.04 54208.93 88888.00 2009-10-18 23:51:00.000 291 705.16 7957.91 54208.80 88888.00 2009-10-18 23:52:00.000 291 705.06 7957.32 54208.93 88888.00 2009-10-18 23:53:00.000 291 705.28 7956.75 54208.28 88888.00 2009-10-18 23:54:00.000 291 705.51 7956.51 54207.67 88888.00 2009-10-18 23:55:00.000 291 705.64 7956.58 54207.14 88888.00 2009-10-18 23:56:00.000 291 705.65 7956.54 54206.89 88888.00 2009-10-18 23:57:00.000 291 705.63 7956.75 54206.77 88888.00 2009-10-18 23:58:00.000 291 705.43 7957.23 54206.89 88888.00 2009-10-18 23:59:00.000 291 705.06 7957.53 54207.18 88888.00