Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-10-17 00:00:00.000 290 701.20 7958.56 54207.46 88888.00 2009-10-17 00:01:00.000 290 700.85 7959.42 54207.87 88888.00 2009-10-17 00:02:00.000 290 700.36 7960.09 54209.13 88888.00 2009-10-17 00:03:00.000 290 700.33 7961.25 54210.23 88888.00 2009-10-17 00:04:00.000 290 700.53 7960.77 54211.04 88888.00 2009-10-17 00:05:00.000 290 700.91 7960.14 54212.14 88888.00 2009-10-17 00:06:00.000 290 701.21 7959.83 54212.22 88888.00 2009-10-17 00:07:00.000 290 701.68 7959.87 54211.69 88888.00 2009-10-17 00:08:00.000 290 701.95 7958.87 54210.84 88888.00 2009-10-17 00:09:00.000 290 701.77 7957.86 54211.12 88888.00 2009-10-17 00:10:00.000 290 701.79 7956.49 54211.73 88888.00 2009-10-17 00:11:00.000 290 701.91 7955.30 54212.14 88888.00 2009-10-17 00:12:00.000 290 701.75 7954.78 54213.56 88888.00 2009-10-17 00:13:00.000 290 701.38 7955.08 54215.23 88888.00 2009-10-17 00:14:00.000 290 701.03 7955.69 54216.21 88888.00 2009-10-17 00:15:00.000 290 700.56 7956.15 54216.37 88888.00 2009-10-17 00:16:00.000 290 700.61 7956.38 54215.76 88888.00 2009-10-17 00:17:00.000 290 700.72 7956.13 54215.35 88888.00 2009-10-17 00:18:00.000 290 700.96 7956.09 54215.07 88888.00 2009-10-17 00:19:00.000 290 701.38 7955.90 54214.95 88888.00 2009-10-17 00:20:00.000 290 701.93 7956.49 54215.64 88888.00 2009-10-17 00:21:00.000 290 702.48 7957.20 54216.05 88888.00 2009-10-17 00:22:00.000 290 702.55 7957.26 54216.09 88888.00 2009-10-17 00:23:00.000 290 702.73 7957.03 54216.05 88888.00 2009-10-17 00:24:00.000 290 702.80 7956.63 54216.13 88888.00 2009-10-17 00:25:00.000 290 702.99 7956.57 54216.70 88888.00 2009-10-17 00:26:00.000 290 703.12 7956.69 54216.82 88888.00 2009-10-17 00:27:00.000 290 703.13 7956.52 54216.58 88888.00 2009-10-17 00:28:00.000 290 703.22 7956.24 54216.25 88888.00 2009-10-17 00:29:00.000 290 703.10 7955.79 54215.68 88888.00 2009-10-17 00:30:00.000 290 703.16 7955.15 54215.11 88888.00 2009-10-17 00:31:00.000 290 703.42 7954.81 54214.83 88888.00 2009-10-17 00:32:00.000 290 703.54 7954.65 54214.70 88888.00 2009-10-17 00:33:00.000 290 703.49 7955.28 54214.79 88888.00 2009-10-17 00:34:00.000 290 703.78 7955.67 54214.70 88888.00 2009-10-17 00:35:00.000 290 703.82 7955.91 54214.38 88888.00 2009-10-17 00:36:00.000 290 703.83 7956.64 54214.34 88888.00 2009-10-17 00:37:00.000 290 703.66 7957.11 54214.26 88888.00 2009-10-17 00:38:00.000 290 703.57 7957.39 54214.09 88888.00 2009-10-17 00:39:00.000 290 703.58 7957.26 54213.77 88888.00 2009-10-17 00:40:00.000 290 703.57 7957.02 54213.36 88888.00 2009-10-17 00:41:00.000 290 703.78 7957.03 54213.24 88888.00 2009-10-17 00:42:00.000 290 704.00 7956.54 54213.08 88888.00 2009-10-17 00:43:00.000 290 704.15 7956.45 54213.48 88888.00 2009-10-17 00:44:00.000 290 704.35 7956.21 54213.77 88888.00 2009-10-17 00:45:00.000 290 704.47 7955.84 54214.13 88888.00 2009-10-17 00:46:00.000 290 704.45 7956.10 54214.58 88888.00 2009-10-17 00:47:00.000 290 704.45 7956.10 54214.79 88888.00 2009-10-17 00:48:00.000 290 704.44 7956.43 54214.46 88888.00 2009-10-17 00:49:00.000 290 704.47 7956.46 54214.05 88888.00 2009-10-17 00:50:00.000 290 704.43 7956.68 54213.69 88888.00 2009-10-17 00:51:00.000 290 704.31 7956.97 54213.44 88888.00 2009-10-17 00:52:00.000 290 704.32 7957.58 54213.08 88888.00 2009-10-17 00:53:00.000 290 704.27 7958.18 54212.87 88888.00 2009-10-17 00:54:00.000 290 704.16 7958.25 54212.91 88888.00 2009-10-17 00:55:00.000 290 703.92 7958.59 54212.95 88888.00 2009-10-17 00:56:00.000 290 703.88 7958.48 54213.12 88888.00 2009-10-17 00:57:00.000 290 704.04 7958.25 54212.75 88888.00 2009-10-17 00:58:00.000 290 704.20 7958.20 54212.75 88888.00 2009-10-17 00:59:00.000 290 704.35 7957.61 54212.67 88888.00 2009-10-17 01:00:00.000 290 704.40 7957.26 54212.22 88888.00 2009-10-17 01:01:00.000 290 704.50 7957.60 54211.94 88888.00 2009-10-17 01:02:00.000 290 704.52 7957.47 54211.77 88888.00 2009-10-17 01:03:00.000 290 704.42 7957.51 54211.82 88888.00 2009-10-17 01:04:00.000 290 704.51 7956.94 54211.69 88888.00 2009-10-17 01:05:00.000 290 704.44 7956.22 54211.69 88888.00 2009-10-17 01:06:00.000 290 704.42 7956.23 54211.90 88888.00 2009-10-17 01:07:00.000 290 704.53 7955.66 54211.90 88888.00 2009-10-17 01:08:00.000 290 704.46 7954.86 54211.73 88888.00 2009-10-17 01:09:00.000 290 704.60 7954.64 54211.37 88888.00 2009-10-17 01:10:00.000 290 704.70 7954.69 54211.16 88888.00 2009-10-17 01:11:00.000 290 704.47 7955.35 54211.12 88888.00 2009-10-17 01:12:00.000 290 704.35 7955.72 54210.88 88888.00 2009-10-17 01:13:00.000 290 704.38 7956.04 54210.68 88888.00 2009-10-17 01:14:00.000 290 704.32 7956.02 54210.51 88888.00 2009-10-17 01:15:00.000 290 704.40 7955.95 54210.55 88888.00 2009-10-17 01:16:00.000 290 704.56 7955.81 54210.55 88888.00 2009-10-17 01:17:00.000 290 704.62 7955.91 54210.55 88888.00 2009-10-17 01:18:00.000 290 704.65 7955.94 54210.68 88888.00 2009-10-17 01:19:00.000 290 704.67 7955.40 54210.64 88888.00 2009-10-17 01:20:00.000 290 704.72 7955.26 54210.84 88888.00 2009-10-17 01:21:00.000 290 704.76 7954.79 54210.88 88888.00 2009-10-17 01:22:00.000 290 704.82 7954.73 54211.00 88888.00 2009-10-17 01:23:00.000 290 704.90 7954.33 54211.29 88888.00 2009-10-17 01:24:00.000 290 704.91 7954.45 54212.14 88888.00 2009-10-17 01:25:00.000 290 705.08 7954.02 54212.67 88888.00 2009-10-17 01:26:00.000 290 705.35 7953.23 54212.79 88888.00 2009-10-17 01:27:00.000 290 705.53 7952.51 54212.51 88888.00 2009-10-17 01:28:00.000 290 705.64 7952.30 54212.39 88888.00 2009-10-17 01:29:00.000 290 705.71 7952.73 54212.47 88888.00 2009-10-17 01:30:00.000 290 705.70 7953.23 54212.67 88888.00 2009-10-17 01:31:00.000 290 705.60 7953.76 54212.59 88888.00 2009-10-17 01:32:00.000 290 705.65 7953.25 54212.18 88888.00 2009-10-17 01:33:00.000 290 705.86 7953.46 54211.86 88888.00 2009-10-17 01:34:00.000 290 705.83 7954.05 54211.61 88888.00 2009-10-17 01:35:00.000 290 705.74 7954.29 54211.57 88888.00 2009-10-17 01:36:00.000 290 705.73 7954.21 54211.69 88888.00 2009-10-17 01:37:00.000 290 705.77 7953.74 54211.61 88888.00 2009-10-17 01:38:00.000 290 705.38 7954.50 54211.86 88888.00 2009-10-17 01:39:00.000 290 705.26 7954.54 54211.53 88888.00 2009-10-17 01:40:00.000 290 705.30 7954.11 54211.25 88888.00 2009-10-17 01:41:00.000 290 705.35 7953.89 54211.37 88888.00 2009-10-17 01:42:00.000 290 705.29 7953.66 54211.73 88888.00 2009-10-17 01:43:00.000 290 705.09 7954.14 54212.18 88888.00 2009-10-17 01:44:00.000 290 705.02 7954.00 54212.02 88888.00 2009-10-17 01:45:00.000 290 704.88 7954.01 54211.61 88888.00 2009-10-17 01:46:00.000 290 704.79 7953.75 54211.16 88888.00 2009-10-17 01:47:00.000 290 704.61 7953.65 54210.68 88888.00 2009-10-17 01:48:00.000 290 704.21 7954.66 54210.55 88888.00 2009-10-17 01:49:00.000 290 704.29 7955.08 54210.03 88888.00 2009-10-17 01:50:00.000 290 704.22 7955.60 54209.70 88888.00 2009-10-17 01:51:00.000 290 704.14 7955.38 54209.46 88888.00 2009-10-17 01:52:00.000 290 704.05 7955.70 54209.90 88888.00 2009-10-17 01:53:00.000 290 703.86 7955.56 54210.07 88888.00 2009-10-17 01:54:00.000 290 704.12 7955.06 54210.23 88888.00 2009-10-17 01:55:00.000 290 704.20 7954.21 54210.39 88888.00 2009-10-17 01:56:00.000 290 704.44 7953.79 54210.11 88888.00 2009-10-17 01:57:00.000 290 704.32 7954.08 54209.54 88888.00 2009-10-17 01:58:00.000 290 703.84 7955.73 54209.70 88888.00 2009-10-17 01:59:00.000 290 703.51 7956.63 54209.66 88888.00 2009-10-17 02:00:00.000 290 703.27 7957.00 54209.98 88888.00 2009-10-17 02:01:00.000 290 703.08 7956.95 54210.27 88888.00 2009-10-17 02:02:00.000 290 703.18 7957.08 54211.04 88888.00 2009-10-17 02:03:00.000 290 703.57 7955.62 54210.96 88888.00 2009-10-17 02:04:00.000 290 703.89 7955.88 54211.29 88888.00 2009-10-17 02:05:00.000 290 704.30 7954.95 54210.88 88888.00 2009-10-17 02:06:00.000 290 704.17 7955.66 54210.72 88888.00 2009-10-17 02:07:00.000 290 703.78 7956.66 54210.76 88888.00 2009-10-17 02:08:00.000 290 703.50 7957.33 54210.64 88888.00 2009-10-17 02:09:00.000 290 703.70 7956.60 54210.19 88888.00 2009-10-17 02:10:00.000 290 703.89 7955.18 54209.66 88888.00 2009-10-17 02:11:00.000 290 703.87 7955.39 54209.82 88888.00 2009-10-17 02:12:00.000 290 704.22 7955.52 54210.15 88888.00 2009-10-17 02:13:00.000 290 704.37 7954.64 54209.78 88888.00 2009-10-17 02:14:00.000 290 704.08 7955.28 54209.98 88888.00 2009-10-17 02:15:00.000 290 703.67 7956.37 54210.43 88888.00 2009-10-17 02:16:00.000 290 703.84 7956.27 54210.43 88888.00 2009-10-17 02:17:00.000 290 703.82 7956.81 54210.80 88888.00 2009-10-17 02:18:00.000 290 703.75 7956.01 54210.64 88888.00 2009-10-17 02:19:00.000 290 703.92 7955.83 54210.72 88888.00 2009-10-17 02:20:00.000 290 703.81 7955.54 54210.47 88888.00 2009-10-17 02:21:00.000 290 703.91 7956.28 54210.64 88888.00 2009-10-17 02:22:00.000 290 703.87 7956.50 54210.72 88888.00 2009-10-17 02:23:00.000 290 704.11 7956.01 54210.84 88888.00 2009-10-17 02:24:00.000 290 704.49 7954.77 54210.19 88888.00 2009-10-17 02:25:00.000 290 704.66 7954.17 54209.78 88888.00 2009-10-17 02:26:00.000 290 704.63 7954.01 54209.29 88888.00 2009-10-17 02:27:00.000 290 704.79 7953.34 54209.01 88888.00 2009-10-17 02:28:00.000 290 704.96 7953.24 54207.87 88888.00 2009-10-17 02:29:00.000 290 704.46 7954.65 54207.34 88888.00 2009-10-17 02:30:00.000 290 704.03 7956.12 54207.50 88888.00 2009-10-17 02:31:00.000 290 703.50 7957.91 54208.11 88888.00 2009-10-17 02:32:00.000 290 703.39 7958.36 54208.52 88888.00 2009-10-17 02:33:00.000 290 703.18 7958.72 54209.54 88888.00 2009-10-17 02:34:00.000 290 703.13 7958.12 54210.23 88888.00 2009-10-17 02:35:00.000 290 703.39 7956.79 54210.39 88888.00 2009-10-17 02:36:00.000 290 703.58 7956.36 54210.19 88888.00 2009-10-17 02:37:00.000 290 703.65 7955.35 54210.27 88888.00 2009-10-17 02:38:00.000 290 703.97 7955.03 54210.72 88888.00 2009-10-17 02:39:00.000 290 704.49 7953.16 54210.39 88888.00 2009-10-17 02:40:00.000 290 705.01 7951.62 54209.62 88888.00 2009-10-17 02:41:00.000 290 705.03 7952.19 54208.76 88888.00 2009-10-17 02:42:00.000 290 704.62 7952.91 54207.83 88888.00 2009-10-17 02:43:00.000 290 703.86 7955.52 54208.72 88888.00 2009-10-17 02:44:00.000 290 704.32 7955.23 54209.09 88888.00 2009-10-17 02:45:00.000 290 704.53 7954.26 54209.01 88888.00 2009-10-17 02:46:00.000 290 705.13 7953.18 54209.05 88888.00 2009-10-17 02:47:00.000 290 704.96 7953.53 54208.28 88888.00 2009-10-17 02:48:00.000 290 704.21 7956.76 54208.72 88888.00 2009-10-17 02:49:00.000 290 703.47 7959.24 54209.70 88888.00 2009-10-17 02:50:00.000 290 702.82 7960.49 54210.51 88888.00 2009-10-17 02:51:00.000 290 702.42 7960.92 54211.33 88888.00 2009-10-17 02:52:00.000 290 702.39 7959.86 54212.18 88888.00 2009-10-17 02:53:00.000 290 702.39 7958.63 54212.55 88888.00 2009-10-17 02:54:00.000 290 702.80 7958.36 54213.61 88888.00 2009-10-17 02:55:00.000 290 703.94 7955.70 54213.81 88888.00 2009-10-17 02:56:00.000 290 705.28 7952.47 54212.63 88888.00 2009-10-17 02:57:00.000 290 706.13 7949.75 54210.51 88888.00 2009-10-17 02:58:00.000 290 705.95 7948.78 54207.95 88888.00 2009-10-17 02:59:00.000 290 704.76 7951.83 54205.35 88888.00 2009-10-17 03:00:00.000 290 702.77 7957.84 54205.55 88888.00 2009-10-17 03:01:00.000 290 701.57 7961.84 54210.19 88888.00 2009-10-17 03:02:00.000 290 702.09 7959.68 54214.74 88888.00 2009-10-17 03:03:00.000 290 704.10 7954.57 54216.13 88888.00 2009-10-17 03:04:00.000 290 706.76 7950.56 54215.03 88888.00 2009-10-17 03:05:00.000 290 708.67 7949.15 54211.08 88888.00 2009-10-17 03:06:00.000 290 707.90 7951.23 54204.25 88888.00 2009-10-17 03:07:00.000 290 705.37 7956.27 54200.38 88888.00 2009-10-17 03:08:00.000 290 703.50 7960.01 54201.16 88888.00 2009-10-17 03:09:00.000 290 702.99 7959.36 54203.80 88888.00 2009-10-17 03:10:00.000 290 702.65 7958.78 54204.13 88888.00 2009-10-17 03:11:00.000 290 701.93 7958.87 54204.78 88888.00 2009-10-17 03:12:00.000 290 701.35 7960.11 54206.69 88888.00 2009-10-17 03:13:00.000 290 701.43 7960.16 54209.58 88888.00 2009-10-17 03:14:00.000 290 702.36 7959.42 54210.88 88888.00 2009-10-17 03:15:00.000 290 703.10 7958.75 54210.43 88888.00 2009-10-17 03:16:00.000 290 703.32 7958.96 54209.78 88888.00 2009-10-17 03:17:00.000 290 703.41 7958.93 54208.64 88888.00 2009-10-17 03:18:00.000 290 703.27 7958.77 54208.60 88888.00 2009-10-17 03:19:00.000 290 703.24 7958.58 54209.21 88888.00 2009-10-17 03:20:00.000 290 703.51 7958.28 54209.98 88888.00 2009-10-17 03:21:00.000 290 703.89 7958.06 54209.98 88888.00 2009-10-17 03:22:00.000 290 704.04 7957.97 54209.50 88888.00 2009-10-17 03:23:00.000 290 703.90 7958.34 54209.54 88888.00 2009-10-17 03:24:00.000 290 703.73 7958.94 54209.98 88888.00 2009-10-17 03:25:00.000 290 703.51 7959.31 54210.03 88888.00 2009-10-17 03:26:00.000 290 703.28 7959.63 54210.03 88888.00 2009-10-17 03:27:00.000 290 703.25 7960.05 54210.47 88888.00 2009-10-17 03:28:00.000 290 703.18 7959.50 54210.59 88888.00 2009-10-17 03:29:00.000 290 703.00 7959.44 54210.31 88888.00 2009-10-17 03:30:00.000 290 702.64 7959.73 54210.51 88888.00 2009-10-17 03:31:00.000 290 702.48 7959.91 54211.04 88888.00 2009-10-17 03:32:00.000 290 702.72 7959.21 54211.82 88888.00 2009-10-17 03:33:00.000 290 703.43 7957.93 54212.02 88888.00 2009-10-17 03:34:00.000 290 704.19 7956.97 54211.45 88888.00 2009-10-17 03:35:00.000 290 704.45 7956.34 54209.42 88888.00 2009-10-17 03:36:00.000 290 704.22 7957.20 54208.28 88888.00 2009-10-17 03:37:00.000 290 703.96 7958.69 54208.07 88888.00 2009-10-17 03:38:00.000 290 704.06 7959.61 54209.42 88888.00 2009-10-17 03:39:00.000 290 704.34 7959.01 54210.47 88888.00 2009-10-17 03:40:00.000 290 704.49 7957.85 54210.39 88888.00 2009-10-17 03:41:00.000 290 704.40 7957.30 54209.37 88888.00 2009-10-17 03:42:00.000 290 704.15 7958.63 54209.13 88888.00 2009-10-17 03:43:00.000 290 704.25 7958.96 54209.46 88888.00 2009-10-17 03:44:00.000 290 704.54 7958.57 54209.42 88888.00 2009-10-17 03:45:00.000 290 704.41 7958.74 54209.50 88888.00 2009-10-17 03:46:00.000 290 704.20 7959.27 54209.05 88888.00 2009-10-17 03:47:00.000 290 704.14 7959.58 54209.13 88888.00 2009-10-17 03:48:00.000 290 704.40 7958.58 54208.64 88888.00 2009-10-17 03:49:00.000 290 704.25 7957.61 54207.75 88888.00 2009-10-17 03:50:00.000 290 704.05 7957.80 54207.63 88888.00 2009-10-17 03:51:00.000 290 704.09 7958.20 54207.67 88888.00 2009-10-17 03:52:00.000 290 704.16 7958.21 54207.79 88888.00 2009-10-17 03:53:00.000 290 704.23 7958.11 54207.95 88888.00 2009-10-17 03:54:00.000 290 704.16 7957.88 54208.36 88888.00 2009-10-17 03:55:00.000 290 704.19 7957.54 54208.56 88888.00 2009-10-17 03:56:00.000 290 704.28 7957.55 54208.24 88888.00 2009-10-17 03:57:00.000 290 704.41 7957.92 54208.03 88888.00 2009-10-17 03:58:00.000 290 704.26 7957.60 54207.87 88888.00 2009-10-17 03:59:00.000 290 704.18 7958.29 54207.71 88888.00 2009-10-17 04:00:00.000 290 704.03 7958.34 54207.75 88888.00 2009-10-17 04:01:00.000 290 704.00 7957.86 54207.87 88888.00 2009-10-17 04:02:00.000 290 703.87 7957.29 54208.15 88888.00 2009-10-17 04:03:00.000 290 703.99 7957.41 54208.44 88888.00 2009-10-17 04:04:00.000 290 704.20 7957.71 54208.52 88888.00 2009-10-17 04:05:00.000 290 704.57 7957.37 54208.28 88888.00 2009-10-17 04:06:00.000 290 704.77 7956.89 54207.83 88888.00 2009-10-17 04:07:00.000 290 704.61 7956.70 54207.42 88888.00 2009-10-17 04:08:00.000 290 704.29 7957.22 54207.30 88888.00 2009-10-17 04:09:00.000 290 704.16 7958.38 54208.19 88888.00 2009-10-17 04:10:00.000 290 704.70 7959.13 54208.52 88888.00 2009-10-17 04:11:00.000 290 705.30 7959.05 54207.75 88888.00 2009-10-17 04:12:00.000 290 704.92 7957.33 54205.79 88888.00 2009-10-17 04:13:00.000 290 703.39 7957.21 54205.22 88888.00 2009-10-17 04:14:00.000 290 702.32 7959.68 54207.63 88888.00 2009-10-17 04:15:00.000 290 703.15 7960.99 54210.31 88888.00 2009-10-17 04:16:00.000 290 705.20 7959.08 54210.51 88888.00 2009-10-17 04:17:00.000 290 706.00 7955.88 54207.91 88888.00 2009-10-17 04:18:00.000 290 705.01 7954.91 54205.47 88888.00 2009-10-17 04:19:00.000 290 704.01 7956.91 54205.39 88888.00 2009-10-17 04:20:00.000 290 704.22 7958.56 54206.49 88888.00 2009-10-17 04:21:00.000 290 704.97 7958.67 54207.06 88888.00 2009-10-17 04:22:00.000 290 704.87 7957.92 54207.22 88888.00 2009-10-17 04:23:00.000 290 704.47 7957.82 54207.22 88888.00 2009-10-17 04:24:00.000 290 704.25 7958.22 54207.46 88888.00 2009-10-17 04:25:00.000 290 704.46 7957.65 54207.22 88888.00 2009-10-17 04:26:00.000 290 704.28 7956.98 54207.06 88888.00 2009-10-17 04:27:00.000 290 703.91 7957.07 54207.91 88888.00 2009-10-17 04:28:00.000 290 703.86 7957.74 54208.72 88888.00 2009-10-17 04:29:00.000 290 703.91 7957.56 54208.97 88888.00 2009-10-17 04:30:00.000 290 704.24 7957.53 54208.89 88888.00 2009-10-17 04:31:00.000 290 704.41 7956.64 54208.40 88888.00 2009-10-17 04:32:00.000 290 704.58 7955.64 54207.83 88888.00 2009-10-17 04:33:00.000 290 704.54 7955.07 54207.83 88888.00 2009-10-17 04:34:00.000 290 704.37 7955.22 54208.15 88888.00 2009-10-17 04:35:00.000 290 705.02 7955.81 54208.36 88888.00 2009-10-17 04:36:00.000 290 706.04 7955.87 54206.93 88888.00 2009-10-17 04:37:00.000 290 706.07 7956.39 54205.43 88888.00 2009-10-17 04:38:00.000 290 704.85 7955.46 54205.27 88888.00 2009-10-17 04:39:00.000 290 703.27 7957.37 54207.91 88888.00 2009-10-17 04:40:00.000 290 703.39 7959.39 54211.04 88888.00 2009-10-17 04:41:00.000 290 704.75 7957.72 54210.80 88888.00 2009-10-17 04:42:00.000 290 705.48 7954.99 54208.60 88888.00 2009-10-17 04:43:00.000 290 704.89 7953.60 54207.18 88888.00 2009-10-17 04:44:00.000 290 704.35 7954.53 54207.58 88888.00 2009-10-17 04:45:00.000 290 704.72 7956.74 54208.28 88888.00 2009-10-17 04:46:00.000 290 705.45 7956.65 54207.99 88888.00 2009-10-17 04:47:00.000 290 705.92 7955.13 54206.36 88888.00 2009-10-17 04:48:00.000 290 705.19 7954.64 54205.88 88888.00 2009-10-17 04:49:00.000 290 704.20 7956.92 54207.38 88888.00 2009-10-17 04:50:00.000 290 704.10 7958.11 54209.70 88888.00 2009-10-17 04:51:00.000 290 705.13 7957.54 54209.46 88888.00 2009-10-17 04:52:00.000 290 705.70 7954.87 54207.30 88888.00 2009-10-17 04:53:00.000 290 704.79 7953.67 54205.51 88888.00 2009-10-17 04:54:00.000 290 703.66 7954.56 54205.39 88888.00 2009-10-17 04:55:00.000 290 703.45 7957.64 54208.40 88888.00 2009-10-17 04:56:00.000 290 704.48 7957.98 54209.90 88888.00 2009-10-17 04:57:00.000 290 705.66 7957.19 54209.98 88888.00 2009-10-17 04:58:00.000 290 705.91 7954.55 54207.67 88888.00 2009-10-17 04:59:00.000 290 705.34 7955.83 54205.79 88888.00 2009-10-17 05:00:00.000 290 704.01 7957.20 54205.31 88888.00 2009-10-17 05:01:00.000 290 703.15 7959.10 54207.87 88888.00 2009-10-17 05:02:00.000 290 703.25 7958.45 54211.00 88888.00 2009-10-17 05:03:00.000 290 704.68 7956.55 54211.73 88888.00 2009-10-17 05:04:00.000 290 705.57 7953.15 54209.46 88888.00 2009-10-17 05:05:00.000 290 705.17 7953.29 54207.26 88888.00 2009-10-17 05:06:00.000 290 704.10 7952.93 54206.36 88888.00 2009-10-17 05:07:00.000 290 703.60 7955.36 54207.30 88888.00 2009-10-17 05:08:00.000 290 703.58 7956.65 54209.46 88888.00 2009-10-17 05:09:00.000 290 704.79 7956.43 54210.35 88888.00 2009-10-17 05:10:00.000 290 705.47 7954.79 54209.33 88888.00 2009-10-17 05:11:00.000 290 705.41 7953.62 54209.13 88888.00 2009-10-17 05:12:00.000 290 704.98 7953.61 54209.42 88888.00 2009-10-17 05:13:00.000 290 705.05 7953.54 54209.01 88888.00 2009-10-17 05:14:00.000 290 705.24 7954.58 54208.40 88888.00 2009-10-17 05:15:00.000 290 705.20 7955.01 54207.91 88888.00 2009-10-17 05:16:00.000 290 704.65 7953.39 54207.01 88888.00 2009-10-17 05:17:00.000 290 704.26 7956.41 54208.28 88888.00 2009-10-17 05:18:00.000 290 704.81 7957.82 54210.19 88888.00 2009-10-17 05:19:00.000 290 704.97 7955.01 54210.07 88888.00 2009-10-17 05:20:00.000 290 705.34 7955.29 54210.11 88888.00 2009-10-17 05:21:00.000 290 705.06 7955.31 54209.70 88888.00 2009-10-17 05:22:00.000 290 705.09 7954.76 54209.01 88888.00 2009-10-17 05:23:00.000 290 705.15 7953.96 54208.68 88888.00 2009-10-17 05:24:00.000 290 705.02 7953.88 54208.15 88888.00 2009-10-17 05:25:00.000 290 705.45 7956.44 54209.42 88888.00 2009-10-17 05:26:00.000 290 705.37 7955.69 54209.01 88888.00 2009-10-17 05:27:00.000 290 704.76 7954.83 54208.52 88888.00 2009-10-17 05:28:00.000 290 703.81 7953.93 54209.01 88888.00 2009-10-17 05:29:00.000 290 704.01 7957.24 54211.90 88888.00 2009-10-17 05:30:00.000 290 704.99 7955.91 54211.61 88888.00 2009-10-17 05:31:00.000 290 706.01 7953.53 54210.39 88888.00 2009-10-17 05:32:00.000 290 705.80 7950.56 54207.83 88888.00 2009-10-17 05:33:00.000 290 705.43 7952.87 54208.48 88888.00 2009-10-17 05:34:00.000 290 705.64 7954.24 54209.54 88888.00 2009-10-17 05:35:00.000 290 705.32 7955.05 54209.46 88888.00 2009-10-17 05:36:00.000 290 704.61 7954.80 54208.85 88888.00 2009-10-17 05:37:00.000 290 703.50 7955.23 54208.60 88888.00 2009-10-17 05:38:00.000 290 703.26 7956.96 54210.68 88888.00 2009-10-17 05:39:00.000 290 704.16 7957.68 54212.67 88888.00 2009-10-17 05:40:00.000 290 705.54 7954.07 54211.90 88888.00 2009-10-17 05:41:00.000 290 706.11 7951.89 54209.78 88888.00 2009-10-17 05:42:00.000 290 705.64 7952.51 54207.91 88888.00 2009-10-17 05:43:00.000 290 704.39 7953.24 54207.79 88888.00 2009-10-17 05:44:00.000 290 704.47 7955.55 54209.90 88888.00 2009-10-17 05:45:00.000 290 704.45 7953.95 54210.19 88888.00 2009-10-17 05:46:00.000 290 705.36 7954.25 54210.76 88888.00 2009-10-17 05:47:00.000 290 706.16 7953.44 54209.82 88888.00 2009-10-17 05:48:00.000 290 705.70 7953.76 54209.17 88888.00 2009-10-17 05:49:00.000 290 705.41 7952.80 54207.71 88888.00 2009-10-17 05:50:00.000 290 703.98 7953.05 54208.11 88888.00 2009-10-17 05:51:00.000 290 703.72 7954.21 54211.00 88888.00 2009-10-17 05:52:00.000 290 704.83 7955.31 54212.18 88888.00 2009-10-17 05:53:00.000 290 706.10 7955.27 54211.65 88888.00 2009-10-17 05:54:00.000 290 706.60 7953.04 54209.50 88888.00 2009-10-17 05:55:00.000 290 705.68 7951.72 54207.50 88888.00 2009-10-17 05:56:00.000 290 704.49 7953.65 54207.95 88888.00 2009-10-17 05:57:00.000 290 703.82 7954.55 54209.98 88888.00 2009-10-17 05:58:00.000 290 704.62 7955.09 54211.29 88888.00 2009-10-17 05:59:00.000 290 705.45 7954.22 54211.00 88888.00 2009-10-17 06:00:00.000 290 706.12 7952.51 54209.58 88888.00 2009-10-17 06:01:00.000 290 706.22 7951.94 54208.76 88888.00 2009-10-17 06:02:00.000 290 706.20 7950.79 54208.72 88888.00 2009-10-17 06:03:00.000 290 706.10 7953.05 54209.29 88888.00 2009-10-17 06:04:00.000 290 705.54 7952.38 54209.42 88888.00 2009-10-17 06:05:00.000 290 705.19 7952.79 54209.13 88888.00 2009-10-17 06:06:00.000 290 704.97 7953.65 54209.98 88888.00 2009-10-17 06:07:00.000 290 704.50 7952.99 54211.00 88888.00 2009-10-17 06:08:00.000 290 705.12 7952.69 54211.33 88888.00 2009-10-17 06:09:00.000 290 705.77 7952.13 54210.92 88888.00 2009-10-17 06:10:00.000 290 706.00 7952.59 54210.31 88888.00 2009-10-17 06:11:00.000 290 706.21 7951.74 54209.42 88888.00 2009-10-17 06:12:00.000 290 706.49 7953.28 54208.80 88888.00 2009-10-17 06:13:00.000 290 706.37 7954.23 54209.13 88888.00 2009-10-17 06:14:00.000 290 705.29 7951.85 54208.80 88888.00 2009-10-17 06:15:00.000 290 704.69 7951.32 54209.21 88888.00 2009-10-17 06:16:00.000 290 705.01 7952.19 54210.92 88888.00 2009-10-17 06:17:00.000 290 705.50 7952.89 54211.21 88888.00 2009-10-17 06:18:00.000 290 706.12 7951.44 54210.11 88888.00 2009-10-17 06:19:00.000 290 705.85 7950.63 54208.36 88888.00 2009-10-17 06:20:00.000 290 705.32 7951.68 54209.17 88888.00 2009-10-17 06:21:00.000 290 705.16 7952.23 54209.98 88888.00 2009-10-17 06:22:00.000 290 705.62 7953.09 54211.04 88888.00 2009-10-17 06:23:00.000 290 706.18 7952.32 54211.45 88888.00 2009-10-17 06:24:00.000 290 706.68 7951.86 54210.80 88888.00 2009-10-17 06:25:00.000 290 706.58 7950.87 54209.86 88888.00 2009-10-17 06:26:00.000 290 706.99 7951.09 54209.42 88888.00 2009-10-17 06:27:00.000 290 706.79 7950.75 54208.76 88888.00 2009-10-17 06:28:00.000 290 706.10 7950.91 54209.33 88888.00 2009-10-17 06:29:00.000 290 705.46 7951.67 54209.98 88888.00 2009-10-17 06:30:00.000 290 705.38 7952.60 54211.16 88888.00 2009-10-17 06:31:00.000 290 704.09 7950.83 54211.45 88888.00 2009-10-17 06:32:00.000 290 704.65 7951.00 54211.45 88888.00 2009-10-17 06:33:00.000 290 704.28 7950.56 54211.37 88888.00 2009-10-17 06:34:00.000 290 704.74 7951.34 54211.37 88888.00 2009-10-17 06:35:00.000 290 704.46 7951.40 54211.57 88888.00 2009-10-17 06:36:00.000 290 705.07 7950.40 54211.98 88888.00 2009-10-17 06:37:00.000 290 705.09 7951.18 54211.82 88888.00 2009-10-17 06:38:00.000 290 705.27 7950.71 54212.59 88888.00 2009-10-17 06:39:00.000 290 705.91 7949.29 54211.86 88888.00 2009-10-17 06:40:00.000 290 706.68 7949.14 54210.80 88888.00 2009-10-17 06:41:00.000 290 706.50 7949.33 54210.39 88888.00 2009-10-17 06:42:00.000 290 706.08 7949.68 54210.64 88888.00 2009-10-17 06:43:00.000 290 706.19 7950.06 54211.16 88888.00 2009-10-17 06:44:00.000 290 705.69 7950.35 54211.90 88888.00 2009-10-17 06:45:00.000 290 705.98 7951.45 54211.98 88888.00 2009-10-17 06:46:00.000 290 705.45 7951.55 54212.14 88888.00 2009-10-17 06:47:00.000 290 705.57 7951.47 54213.20 88888.00 2009-10-17 06:48:00.000 290 705.73 7950.67 54213.32 88888.00 2009-10-17 06:49:00.000 290 706.01 7950.00 54212.95 88888.00 2009-10-17 06:50:00.000 290 705.01 7949.65 54212.39 88888.00 2009-10-17 06:51:00.000 290 704.42 7949.65 54212.14 88888.00 2009-10-17 06:52:00.000 290 705.07 7951.23 54212.67 88888.00 2009-10-17 06:53:00.000 290 704.76 7951.26 54213.32 88888.00 2009-10-17 06:54:00.000 290 704.99 7950.80 54213.85 88888.00 2009-10-17 06:55:00.000 290 706.21 7950.58 54213.20 88888.00 2009-10-17 06:56:00.000 290 706.86 7950.19 54211.94 88888.00 2009-10-17 06:57:00.000 290 706.54 7949.65 54209.70 88888.00 2009-10-17 06:58:00.000 290 705.41 7949.59 54209.17 88888.00 2009-10-17 06:59:00.000 290 705.59 7948.82 54211.29 88888.00 2009-10-17 07:00:00.000 290 706.07 7949.85 54212.47 88888.00 2009-10-17 07:01:00.000 290 707.05 7950.21 54212.59 88888.00 2009-10-17 07:02:00.000 290 706.48 7948.76 54211.98 88888.00 2009-10-17 07:03:00.000 290 705.93 7948.29 54211.77 88888.00 2009-10-17 07:04:00.000 290 706.28 7947.31 54211.77 88888.00 2009-10-17 07:05:00.000 290 706.85 7947.93 54211.04 88888.00 2009-10-17 07:06:00.000 290 706.21 7948.12 54211.73 88888.00 2009-10-17 07:07:00.000 290 706.31 7947.59 54211.77 88888.00 2009-10-17 07:08:00.000 290 706.40 7947.23 54212.63 88888.00 2009-10-17 07:09:00.000 290 707.48 7946.85 54212.55 88888.00 2009-10-17 07:10:00.000 290 707.08 7946.25 54212.51 88888.00 2009-10-17 07:11:00.000 290 706.84 7946.95 54212.83 88888.00 2009-10-17 07:12:00.000 290 706.52 7946.44 54213.52 88888.00 2009-10-17 07:13:00.000 290 707.51 7947.45 54213.00 88888.00 2009-10-17 07:14:00.000 290 706.34 7948.07 54213.08 88888.00 2009-10-17 07:15:00.000 290 705.08 7948.55 54213.81 88888.00 2009-10-17 07:16:00.000 290 705.49 7948.61 54214.22 88888.00 2009-10-17 07:17:00.000 290 705.57 7948.25 54214.05 88888.00 2009-10-17 07:18:00.000 290 706.10 7946.47 54213.81 88888.00 2009-10-17 07:19:00.000 290 706.87 7945.25 54212.30 88888.00 2009-10-17 07:20:00.000 290 705.86 7945.31 54212.14 88888.00 2009-10-17 07:21:00.000 290 706.83 7944.85 54212.59 88888.00 2009-10-17 07:22:00.000 290 707.06 7945.35 54212.43 88888.00 2009-10-17 07:23:00.000 290 706.10 7945.68 54212.59 88888.00 2009-10-17 07:24:00.000 290 705.59 7945.53 54213.28 88888.00 2009-10-17 07:25:00.000 290 706.02 7945.75 54212.95 88888.00 2009-10-17 07:26:00.000 290 706.60 7945.96 54212.71 88888.00 2009-10-17 07:27:00.000 290 706.48 7946.05 54212.67 88888.00 2009-10-17 07:28:00.000 290 707.51 7945.44 54212.30 88888.00 2009-10-17 07:29:00.000 290 706.83 7945.10 54211.73 88888.00 2009-10-17 07:30:00.000 290 706.04 7945.58 54212.06 88888.00 2009-10-17 07:31:00.000 290 705.72 7946.11 54212.39 88888.00 2009-10-17 07:32:00.000 290 706.04 7946.08 54212.34 88888.00 2009-10-17 07:33:00.000 290 706.17 7946.44 54212.71 88888.00 2009-10-17 07:34:00.000 290 705.26 7945.15 54212.91 88888.00 2009-10-17 07:35:00.000 290 705.70 7944.14 54212.75 88888.00 2009-10-17 07:36:00.000 290 705.70 7945.58 54213.44 88888.00 2009-10-17 07:37:00.000 290 705.74 7945.60 54213.44 88888.00 2009-10-17 07:38:00.000 290 705.47 7946.19 54213.40 88888.00 2009-10-17 07:39:00.000 290 705.56 7946.16 54213.32 88888.00 2009-10-17 07:40:00.000 290 705.41 7945.72 54213.65 88888.00 2009-10-17 07:41:00.000 290 705.41 7944.65 54214.13 88888.00 2009-10-17 07:42:00.000 290 706.36 7945.10 54213.89 88888.00 2009-10-17 07:43:00.000 290 705.33 7945.38 54213.85 88888.00 2009-10-17 07:44:00.000 290 705.56 7945.01 54213.56 88888.00 2009-10-17 07:45:00.000 290 705.34 7944.63 54213.36 88888.00 2009-10-17 07:46:00.000 290 706.16 7944.64 54213.85 88888.00 2009-10-17 07:47:00.000 290 706.93 7944.00 54213.85 88888.00 2009-10-17 07:48:00.000 290 707.00 7942.49 54213.04 88888.00 2009-10-17 07:49:00.000 290 706.84 7941.97 54212.26 88888.00 2009-10-17 07:50:00.000 290 706.60 7942.71 54211.98 88888.00 2009-10-17 07:51:00.000 290 706.09 7943.88 54212.51 88888.00 2009-10-17 07:52:00.000 290 705.89 7943.50 54213.40 88888.00 2009-10-17 07:53:00.000 290 705.44 7943.82 54213.69 88888.00 2009-10-17 07:54:00.000 290 704.72 7944.11 54214.30 88888.00 2009-10-17 07:55:00.000 290 704.28 7943.73 54214.62 88888.00 2009-10-17 07:56:00.000 290 703.85 7943.96 54214.99 88888.00 2009-10-17 07:57:00.000 290 704.49 7944.27 54214.99 88888.00 2009-10-17 07:58:00.000 290 704.91 7944.62 54214.87 88888.00 2009-10-17 07:59:00.000 290 704.82 7943.50 54215.03 88888.00 2009-10-17 08:00:00.000 290 705.50 7942.56 54214.83 88888.00 2009-10-17 08:01:00.000 290 705.86 7943.34 54214.50 88888.00 2009-10-17 08:02:00.000 290 705.81 7943.40 54214.66 88888.00 2009-10-17 08:03:00.000 290 706.53 7942.41 54214.18 88888.00 2009-10-17 08:04:00.000 290 706.19 7941.95 54213.16 88888.00 2009-10-17 08:05:00.000 290 705.68 7942.25 54213.48 88888.00 2009-10-17 08:06:00.000 290 705.82 7942.53 54213.65 88888.00 2009-10-17 08:07:00.000 290 705.92 7943.44 54213.56 88888.00 2009-10-17 08:08:00.000 290 705.69 7943.52 54214.22 88888.00 2009-10-17 08:09:00.000 290 705.48 7943.52 54214.74 88888.00 2009-10-17 08:10:00.000 290 705.72 7943.93 54214.87 88888.00 2009-10-17 08:11:00.000 290 705.26 7943.71 54215.35 88888.00 2009-10-17 08:12:00.000 290 704.81 7942.88 54214.87 88888.00 2009-10-17 08:13:00.000 290 705.27 7942.31 54213.56 88888.00 2009-10-17 08:14:00.000 290 705.18 7943.54 54213.32 88888.00 2009-10-17 08:15:00.000 290 704.98 7943.81 54213.40 88888.00 2009-10-17 08:16:00.000 290 705.07 7944.64 54213.85 88888.00 2009-10-17 08:17:00.000 290 705.26 7944.74 54214.66 88888.00 2009-10-17 08:18:00.000 290 705.32 7944.60 54215.15 88888.00 2009-10-17 08:19:00.000 290 705.15 7944.21 54215.31 88888.00 2009-10-17 08:20:00.000 290 704.95 7943.82 54215.31 88888.00 2009-10-17 08:21:00.000 290 704.07 7942.73 54215.19 88888.00 2009-10-17 08:22:00.000 290 704.21 7942.64 54215.23 88888.00 2009-10-17 08:23:00.000 290 704.19 7942.28 54215.56 88888.00 2009-10-17 08:24:00.000 290 704.13 7942.47 54215.72 88888.00 2009-10-17 08:25:00.000 290 704.39 7941.88 54215.52 88888.00 2009-10-17 08:26:00.000 290 703.96 7941.82 54215.19 88888.00 2009-10-17 08:27:00.000 290 703.64 7941.85 54214.83 88888.00 2009-10-17 08:28:00.000 290 703.72 7942.52 54214.22 88888.00 2009-10-17 08:29:00.000 290 703.44 7942.87 54213.65 88888.00 2009-10-17 08:30:00.000 290 703.02 7942.90 54213.44 88888.00 2009-10-17 08:31:00.000 290 702.69 7943.09 54213.65 88888.00 2009-10-17 08:32:00.000 290 702.84 7943.78 54214.34 88888.00 2009-10-17 08:33:00.000 290 703.04 7945.23 54215.19 88888.00 2009-10-17 08:34:00.000 290 703.56 7945.30 54215.60 88888.00 2009-10-17 08:35:00.000 290 704.07 7945.33 54215.52 88888.00 2009-10-17 08:36:00.000 290 704.19 7945.61 54216.13 88888.00 2009-10-17 08:37:00.000 290 704.04 7944.39 54216.21 88888.00 2009-10-17 08:38:00.000 290 703.96 7944.33 54216.25 88888.00 2009-10-17 08:39:00.000 290 704.26 7943.69 54216.09 88888.00 2009-10-17 08:40:00.000 290 704.56 7943.10 54216.05 88888.00 2009-10-17 08:41:00.000 290 704.25 7942.92 54216.13 88888.00 2009-10-17 08:42:00.000 290 704.06 7943.31 54216.41 88888.00 2009-10-17 08:43:00.000 290 703.79 7943.00 54217.06 88888.00 2009-10-17 08:44:00.000 290 703.14 7942.11 54217.31 88888.00 2009-10-17 08:45:00.000 290 703.05 7941.32 54217.19 88888.00 2009-10-17 08:46:00.000 290 703.42 7940.86 54216.82 88888.00 2009-10-17 08:47:00.000 290 703.53 7940.91 54216.78 88888.00 2009-10-17 08:48:00.000 290 703.85 7941.20 54216.53 88888.00 2009-10-17 08:49:00.000 290 703.86 7941.98 54217.02 88888.00 2009-10-17 08:50:00.000 290 703.94 7942.53 54217.47 88888.00 2009-10-17 08:51:00.000 290 703.54 7942.79 54217.71 88888.00 2009-10-17 08:52:00.000 290 703.37 7942.65 54217.51 88888.00 2009-10-17 08:53:00.000 290 703.40 7942.02 54216.86 88888.00 2009-10-17 08:54:00.000 290 703.35 7942.08 54216.78 88888.00 2009-10-17 08:55:00.000 290 703.38 7942.56 54216.37 88888.00 2009-10-17 08:56:00.000 290 703.11 7942.20 54216.66 88888.00 2009-10-17 08:57:00.000 290 702.91 7941.61 54216.98 88888.00 2009-10-17 08:58:00.000 290 702.97 7940.32 54217.06 88888.00 2009-10-17 08:59:00.000 290 702.77 7940.27 54217.39 88888.00 2009-10-17 09:00:00.000 290 702.69 7940.34 54217.47 88888.00 2009-10-17 09:01:00.000 290 702.90 7940.80 54217.19 88888.00 2009-10-17 09:02:00.000 290 703.29 7940.91 54216.66 88888.00 2009-10-17 09:03:00.000 290 703.19 7942.30 54216.98 88888.00 2009-10-17 09:04:00.000 290 703.47 7942.78 54217.10 88888.00 2009-10-17 09:05:00.000 290 704.01 7942.92 54216.45 88888.00 2009-10-17 09:06:00.000 290 704.57 7943.83 54216.21 88888.00 2009-10-17 09:07:00.000 290 704.53 7944.47 54217.14 88888.00 2009-10-17 09:08:00.000 290 704.59 7943.58 54217.84 88888.00 2009-10-17 09:09:00.000 290 704.48 7942.71 54218.49 88888.00 2009-10-17 09:10:00.000 290 704.35 7941.32 54219.18 88888.00 2009-10-17 09:11:00.000 290 703.54 7939.83 54219.59 88888.00 2009-10-17 09:12:00.000 290 702.87 7938.50 54219.26 88888.00 2009-10-17 09:13:00.000 290 702.34 7937.99 54218.85 88888.00 2009-10-17 09:14:00.000 290 702.00 7937.74 54218.41 88888.00 2009-10-17 09:15:00.000 290 701.41 7937.78 54217.96 88888.00 2009-10-17 09:16:00.000 290 701.24 7938.17 54217.63 88888.00 2009-10-17 09:17:00.000 290 701.58 7938.92 54216.82 88888.00 2009-10-17 09:18:00.000 290 702.15 7940.24 54216.66 88888.00 2009-10-17 09:19:00.000 290 702.89 7941.33 54216.98 88888.00 2009-10-17 09:20:00.000 290 703.51 7941.53 54217.67 88888.00 2009-10-17 09:21:00.000 290 703.85 7940.46 54218.00 88888.00 2009-10-17 09:22:00.000 290 703.63 7939.26 54217.96 88888.00 2009-10-17 09:23:00.000 290 703.47 7939.57 54218.24 88888.00 2009-10-17 09:24:00.000 290 703.21 7940.65 54218.24 88888.00 2009-10-17 09:25:00.000 290 703.24 7941.46 54218.37 88888.00 2009-10-17 09:26:00.000 290 703.40 7942.19 54218.81 88888.00 2009-10-17 09:27:00.000 290 703.60 7942.65 54219.30 88888.00 2009-10-17 09:28:00.000 290 703.84 7942.15 54219.67 88888.00 2009-10-17 09:29:00.000 290 703.53 7940.95 54220.36 88888.00 2009-10-17 09:30:00.000 290 703.19 7939.66 54220.60 88888.00 2009-10-17 09:31:00.000 290 702.74 7938.92 54220.64 88888.00 2009-10-17 09:32:00.000 290 702.24 7938.23 54220.68 88888.00 2009-10-17 09:33:00.000 290 702.20 7937.75 54219.95 88888.00 2009-10-17 09:34:00.000 290 702.58 7937.16 54219.10 88888.00 2009-10-17 09:35:00.000 290 702.98 7936.94 54218.89 88888.00 2009-10-17 09:36:00.000 290 703.24 7937.14 54218.85 88888.00 2009-10-17 09:37:00.000 290 703.40 7937.87 54219.38 88888.00 2009-10-17 09:38:00.000 290 703.35 7937.43 54219.63 88888.00 2009-10-17 09:39:00.000 290 703.24 7937.63 54219.95 88888.00 2009-10-17 09:40:00.000 290 702.88 7938.87 54220.56 88888.00 2009-10-17 09:41:00.000 290 702.82 7939.42 54221.13 88888.00 2009-10-17 09:42:00.000 290 702.85 7939.29 54221.17 88888.00 2009-10-17 09:43:00.000 290 703.11 7937.88 54220.64 88888.00 2009-10-17 09:44:00.000 290 703.21 7936.90 54220.36 88888.00 2009-10-17 09:45:00.000 290 702.98 7936.20 54220.60 88888.00 2009-10-17 09:46:00.000 290 702.94 7936.38 54220.56 88888.00 2009-10-17 09:47:00.000 290 702.38 7937.52 54221.09 88888.00 2009-10-17 09:48:00.000 290 702.03 7937.93 54221.25 88888.00 2009-10-17 09:49:00.000 290 701.99 7937.87 54221.13 88888.00 2009-10-17 09:50:00.000 290 701.99 7937.91 54221.29 88888.00 2009-10-17 09:51:00.000 290 702.11 7938.85 54221.62 88888.00 2009-10-17 09:52:00.000 290 702.90 7938.41 54221.25 88888.00 2009-10-17 09:53:00.000 290 703.23 7938.25 54221.05 88888.00 2009-10-17 09:54:00.000 290 703.05 7938.07 54221.01 88888.00 2009-10-17 09:55:00.000 290 702.91 7938.28 54221.25 88888.00 2009-10-17 09:56:00.000 290 702.69 7937.99 54221.09 88888.00 2009-10-17 09:57:00.000 290 703.09 7938.02 54220.85 88888.00 2009-10-17 09:58:00.000 290 702.85 7938.22 54221.38 88888.00 2009-10-17 09:59:00.000 290 702.48 7939.05 54221.99 88888.00 2009-10-17 10:00:00.000 290 702.19 7938.99 54222.31 88888.00 2009-10-17 10:01:00.000 290 701.94 7938.79 54222.68 88888.00 2009-10-17 10:02:00.000 290 701.96 7938.25 54222.19 88888.00 2009-10-17 10:03:00.000 290 701.89 7938.02 54221.38 88888.00 2009-10-17 10:04:00.000 290 701.84 7938.29 54221.13 88888.00 2009-10-17 10:05:00.000 290 701.90 7938.68 54220.89 88888.00 2009-10-17 10:06:00.000 290 701.63 7939.22 54220.85 88888.00 2009-10-17 10:07:00.000 290 701.66 7939.91 54221.17 88888.00 2009-10-17 10:08:00.000 290 701.79 7940.28 54221.38 88888.00 2009-10-17 10:09:00.000 290 701.71 7940.31 54221.50 88888.00 2009-10-17 10:10:00.000 290 701.61 7940.55 54221.66 88888.00 2009-10-17 10:11:00.000 290 701.27 7940.79 54221.38 88888.00 2009-10-17 10:12:00.000 290 701.14 7941.13 54220.97 88888.00 2009-10-17 10:13:00.000 290 701.17 7942.15 54220.68 88888.00 2009-10-17 10:14:00.000 290 701.31 7943.78 54220.56 88888.00 2009-10-17 10:15:00.000 290 701.67 7945.26 54220.77 88888.00 2009-10-17 10:16:00.000 290 702.10 7945.23 54221.05 88888.00 2009-10-17 10:17:00.000 290 702.19 7944.75 54221.50 88888.00 2009-10-17 10:18:00.000 290 702.02 7942.59 54221.78 88888.00 2009-10-17 10:19:00.000 290 701.64 7940.95 54221.25 88888.00 2009-10-17 10:20:00.000 290 701.16 7941.16 54221.42 88888.00 2009-10-17 10:21:00.000 290 700.82 7940.95 54221.90 88888.00 2009-10-17 10:22:00.000 290 701.02 7941.04 54221.70 88888.00 2009-10-17 10:23:00.000 290 701.06 7941.40 54221.74 88888.00 2009-10-17 10:24:00.000 290 700.70 7941.24 54221.46 88888.00 2009-10-17 10:25:00.000 290 700.42 7941.83 54221.46 88888.00 2009-10-17 10:26:00.000 290 700.48 7942.22 54221.50 88888.00 2009-10-17 10:27:00.000 290 700.47 7942.31 54221.58 88888.00 2009-10-17 10:28:00.000 290 700.28 7941.92 54221.82 88888.00 2009-10-17 10:29:00.000 290 700.05 7941.68 54222.03 88888.00 2009-10-17 10:30:00.000 290 699.64 7941.62 54222.15 88888.00 2009-10-17 10:31:00.000 290 699.64 7940.67 54221.42 88888.00 2009-10-17 10:32:00.000 290 699.71 7941.06 54220.77 88888.00 2009-10-17 10:33:00.000 290 699.49 7941.59 54220.48 88888.00 2009-10-17 10:34:00.000 290 700.00 7943.30 54220.11 88888.00 2009-10-17 10:35:00.000 290 700.04 7944.81 54220.28 88888.00 2009-10-17 10:36:00.000 290 700.28 7946.04 54220.20 88888.00 2009-10-17 10:37:00.000 290 700.63 7946.45 54220.16 88888.00 2009-10-17 10:38:00.000 290 701.31 7946.95 54220.52 88888.00 2009-10-17 10:39:00.000 290 701.74 7947.54 54221.62 88888.00 2009-10-17 10:40:00.000 290 701.81 7947.31 54222.47 88888.00 2009-10-17 10:41:00.000 290 701.91 7945.63 54222.96 88888.00 2009-10-17 10:42:00.000 290 701.53 7943.54 54223.13 88888.00 2009-10-17 10:43:00.000 290 700.79 7941.04 54222.64 88888.00 2009-10-17 10:44:00.000 290 700.09 7939.64 54221.58 88888.00 2009-10-17 10:45:00.000 290 699.60 7939.49 54220.40 88888.00 2009-10-17 10:46:00.000 290 700.14 7941.77 54219.30 88888.00 2009-10-17 10:47:00.000 290 700.66 7944.79 54219.02 88888.00 2009-10-17 10:48:00.000 290 701.47 7946.77 54218.77 88888.00 2009-10-17 10:49:00.000 290 701.84 7946.97 54218.98 88888.00 2009-10-17 10:50:00.000 290 702.18 7947.80 54220.16 88888.00 2009-10-17 10:51:00.000 290 702.19 7948.00 54221.54 88888.00 2009-10-17 10:52:00.000 290 701.68 7946.70 54222.43 88888.00 2009-10-17 10:53:00.000 290 701.12 7945.50 54222.23 88888.00 2009-10-17 10:54:00.000 290 700.82 7945.19 54221.34 88888.00 2009-10-17 10:55:00.000 290 700.90 7944.87 54219.71 88888.00 2009-10-17 10:56:00.000 290 701.15 7945.90 54218.57 88888.00 2009-10-17 10:57:00.000 290 701.35 7948.42 54218.98 88888.00 2009-10-17 10:58:00.000 290 700.78 7949.49 54220.56 88888.00 2009-10-17 10:59:00.000 290 700.78 7949.24 54221.50 88888.00 2009-10-17 11:00:00.000 290 700.74 7948.92 54222.31 88888.00 2009-10-17 11:01:00.000 290 700.82 7947.13 54222.43 88888.00 2009-10-17 11:02:00.000 290 701.33 7946.20 54222.39 88888.00 2009-10-17 11:03:00.000 290 701.67 7945.43 54221.90 88888.00 2009-10-17 11:04:00.000 290 701.76 7944.86 54221.42 88888.00 2009-10-17 11:05:00.000 290 701.72 7944.87 54220.85 88888.00 2009-10-17 11:06:00.000 290 701.34 7944.84 54221.13 88888.00 2009-10-17 11:07:00.000 290 700.98 7944.15 54221.70 88888.00 2009-10-17 11:08:00.000 290 701.17 7943.01 54221.90 88888.00 2009-10-17 11:09:00.000 290 701.01 7941.59 54221.17 88888.00 2009-10-17 11:10:00.000 290 700.96 7943.29 54220.36 88888.00 2009-10-17 11:11:00.000 290 700.88 7946.44 54219.22 88888.00 2009-10-17 11:12:00.000 290 700.98 7949.33 54218.94 88888.00 2009-10-17 11:13:00.000 290 701.25 7950.72 54218.20 88888.00 2009-10-17 11:14:00.000 290 701.09 7950.20 54218.89 88888.00 2009-10-17 11:15:00.000 290 701.23 7950.89 54219.02 88888.00 2009-10-17 11:16:00.000 290 701.06 7951.32 54219.99 88888.00 2009-10-17 11:17:00.000 290 700.77 7951.22 54221.50 88888.00 2009-10-17 11:18:00.000 290 700.86 7950.48 54220.93 88888.00 2009-10-17 11:19:00.000 290 700.67 7949.69 54220.81 88888.00 2009-10-17 11:20:00.000 290 700.94 7949.84 54220.16 88888.00 2009-10-17 11:21:00.000 290 701.35 7950.27 54219.30 88888.00 2009-10-17 11:22:00.000 290 701.70 7951.09 54219.38 88888.00 2009-10-17 11:23:00.000 290 701.99 7951.16 54220.68 88888.00 2009-10-17 11:24:00.000 290 701.73 7950.96 54220.68 88888.00 2009-10-17 11:25:00.000 290 701.75 7950.50 54220.52 88888.00 2009-10-17 11:26:00.000 290 701.95 7951.34 54221.42 88888.00 2009-10-17 11:27:00.000 290 701.91 7949.66 54221.54 88888.00 2009-10-17 11:28:00.000 290 702.09 7950.75 54220.85 88888.00 2009-10-17 11:29:00.000 290 701.89 7951.03 54221.86 88888.00 2009-10-17 11:30:00.000 290 702.21 7950.34 54221.74 88888.00 2009-10-17 11:31:00.000 290 702.11 7948.61 54221.25 88888.00 2009-10-17 11:32:00.000 290 701.53 7950.04 54221.25 88888.00 2009-10-17 11:33:00.000 290 701.16 7951.70 54220.68 88888.00 2009-10-17 11:34:00.000 290 701.54 7952.10 54219.34 88888.00 2009-10-17 11:35:00.000 290 702.10 7951.74 54218.53 88888.00 2009-10-17 11:36:00.000 290 702.35 7951.24 54217.63 88888.00 2009-10-17 11:37:00.000 290 702.69 7952.31 54218.98 88888.00 2009-10-17 11:38:00.000 290 702.90 7951.17 54219.59 88888.00 2009-10-17 11:39:00.000 290 702.57 7950.25 54220.20 88888.00 2009-10-17 11:40:00.000 290 702.57 7948.65 54219.26 88888.00 2009-10-17 11:41:00.000 290 702.33 7947.70 54218.20 88888.00 2009-10-17 11:42:00.000 290 702.20 7947.09 54217.27 88888.00 2009-10-17 11:43:00.000 290 702.28 7949.53 54217.23 88888.00 2009-10-17 11:44:00.000 290 702.42 7949.89 54216.94 88888.00 2009-10-17 11:45:00.000 290 701.86 7950.83 54217.47 88888.00 2009-10-17 11:46:00.000 290 701.54 7950.74 54217.92 88888.00 2009-10-17 11:47:00.000 290 700.88 7952.58 54218.57 88888.00 2009-10-17 11:48:00.000 290 700.15 7954.52 54218.73 88888.00 2009-10-17 11:49:00.000 290 699.57 7957.28 54219.22 88888.00 2009-10-17 11:50:00.000 290 698.88 7959.50 54220.16 88888.00 2009-10-17 11:51:00.000 290 698.53 7960.20 54220.48 88888.00 2009-10-17 11:52:00.000 290 698.20 7960.81 54221.13 88888.00 2009-10-17 11:53:00.000 290 697.70 7961.77 54220.89 88888.00 2009-10-17 11:54:00.000 290 697.27 7962.58 54220.73 88888.00 2009-10-17 11:55:00.000 290 697.78 7962.28 54219.71 88888.00 2009-10-17 11:56:00.000 290 698.23 7963.19 54220.03 88888.00 2009-10-17 11:57:00.000 290 697.72 7965.02 54221.01 88888.00 2009-10-17 11:58:00.000 290 697.35 7966.26 54221.99 88888.00 2009-10-17 11:59:00.000 290 697.48 7966.09 54222.07 88888.00 2009-10-17 12:00:00.000 290 698.49 7966.84 54222.35 88888.00 2009-10-17 12:01:00.000 290 699.01 7966.57 54222.76 88888.00 2009-10-17 12:02:00.000 290 699.39 7965.12 54222.47 88888.00 2009-10-17 12:03:00.000 290 699.05 7963.97 54222.43 88888.00 2009-10-17 12:04:00.000 290 698.97 7962.26 54221.99 88888.00 2009-10-17 12:05:00.000 290 699.29 7961.66 54220.77 88888.00 2009-10-17 12:06:00.000 290 699.74 7961.21 54219.42 88888.00 2009-10-17 12:07:00.000 290 700.10 7960.83 54218.24 88888.00 2009-10-17 12:08:00.000 290 700.79 7961.75 54218.00 88888.00 2009-10-17 12:09:00.000 290 701.17 7962.43 54218.73 88888.00 2009-10-17 12:10:00.000 290 701.29 7961.28 54219.10 88888.00 2009-10-17 12:11:00.000 290 701.17 7961.08 54219.06 88888.00 2009-10-17 12:12:00.000 290 700.88 7961.84 54219.99 88888.00 2009-10-17 12:13:00.000 290 700.81 7960.83 54219.79 88888.00 2009-10-17 12:14:00.000 290 700.65 7958.01 54218.37 88888.00 2009-10-17 12:15:00.000 290 700.62 7956.74 54217.14 88888.00 2009-10-17 12:16:00.000 290 701.18 7957.95 54217.02 88888.00 2009-10-17 12:17:00.000 290 700.99 7957.48 54216.53 88888.00 2009-10-17 12:18:00.000 290 700.86 7958.51 54216.33 88888.00 2009-10-17 12:19:00.000 290 701.12 7959.32 54216.45 88888.00 2009-10-17 12:20:00.000 290 701.26 7959.56 54216.53 88888.00 2009-10-17 12:21:00.000 290 701.58 7958.96 54216.01 88888.00 2009-10-17 12:22:00.000 290 701.63 7957.00 54215.11 88888.00 2009-10-17 12:23:00.000 290 701.45 7956.24 54215.48 88888.00 2009-10-17 12:24:00.000 290 701.60 7954.63 54215.19 88888.00 2009-10-17 12:25:00.000 290 701.73 7954.79 54215.11 88888.00 2009-10-17 12:26:00.000 290 701.71 7955.58 54215.44 88888.00 2009-10-17 12:27:00.000 290 701.47 7955.91 54215.88 88888.00 2009-10-17 12:28:00.000 290 701.18 7956.05 54216.25 88888.00 2009-10-17 12:29:00.000 290 701.00 7956.57 54216.49 88888.00 2009-10-17 12:30:00.000 290 700.89 7957.06 54216.45 88888.00 2009-10-17 12:31:00.000 290 700.88 7957.76 54216.25 88888.00 2009-10-17 12:32:00.000 290 700.94 7958.19 54216.01 88888.00 2009-10-17 12:33:00.000 290 701.33 7958.06 54215.60 88888.00 2009-10-17 12:34:00.000 290 701.62 7957.46 54215.64 88888.00 2009-10-17 12:35:00.000 290 701.71 7956.93 54215.64 88888.00 2009-10-17 12:36:00.000 290 701.79 7956.41 54215.92 88888.00 2009-10-17 12:37:00.000 290 701.58 7955.91 54215.97 88888.00 2009-10-17 12:38:00.000 290 701.41 7955.27 54215.64 88888.00 2009-10-17 12:39:00.000 290 701.42 7954.40 54215.11 88888.00 2009-10-17 12:40:00.000 290 701.43 7955.10 54214.95 88888.00 2009-10-17 12:41:00.000 290 701.33 7955.67 54214.91 88888.00 2009-10-17 12:42:00.000 290 701.16 7955.60 54214.70 88888.00 2009-10-17 12:43:00.000 290 701.32 7956.04 54214.54 88888.00 2009-10-17 12:44:00.000 290 701.49 7956.56 54214.34 88888.00 2009-10-17 12:45:00.000 290 701.59 7956.69 54213.93 88888.00 2009-10-17 12:46:00.000 290 701.76 7956.79 54213.89 88888.00 2009-10-17 12:47:00.000 290 701.95 7957.05 54214.26 88888.00 2009-10-17 12:48:00.000 290 701.85 7956.23 54215.15 88888.00 2009-10-17 12:49:00.000 290 701.95 7955.41 54215.52 88888.00 2009-10-17 12:50:00.000 290 701.98 7955.07 54216.09 88888.00 2009-10-17 12:51:00.000 290 701.83 7954.92 54216.21 88888.00 2009-10-17 12:52:00.000 290 702.03 7954.64 54215.97 88888.00 2009-10-17 12:53:00.000 290 702.06 7954.38 54215.44 88888.00 2009-10-17 12:54:00.000 290 701.99 7954.94 54215.31 88888.00 2009-10-17 12:55:00.000 290 701.89 7955.88 54215.56 88888.00 2009-10-17 12:56:00.000 290 701.80 7956.33 54215.72 88888.00 2009-10-17 12:57:00.000 290 701.73 7956.31 54215.56 88888.00 2009-10-17 12:58:00.000 290 701.87 7956.59 54215.60 88888.00 2009-10-17 12:59:00.000 290 702.09 7956.72 54215.35 88888.00 2009-10-17 13:00:00.000 290 702.08 7956.89 54215.23 88888.00 2009-10-17 13:01:00.000 290 702.05 7956.36 54215.07 88888.00 2009-10-17 13:02:00.000 290 702.03 7955.55 54214.99 88888.00 2009-10-17 13:03:00.000 290 702.14 7954.97 54215.03 88888.00 2009-10-17 13:04:00.000 290 702.28 7954.22 54214.99 88888.00 2009-10-17 13:05:00.000 290 702.19 7953.89 54214.95 88888.00 2009-10-17 13:06:00.000 290 701.98 7954.29 54215.07 88888.00 2009-10-17 13:07:00.000 290 701.82 7954.96 54215.03 88888.00 2009-10-17 13:08:00.000 290 701.72 7955.62 54215.23 88888.00 2009-10-17 13:09:00.000 290 701.91 7955.38 54214.79 88888.00 2009-10-17 13:10:00.000 290 701.86 7956.68 54215.07 88888.00 2009-10-17 13:11:00.000 290 701.55 7957.94 54215.56 88888.00 2009-10-17 13:12:00.000 290 701.43 7959.42 54215.80 88888.00 2009-10-17 13:13:00.000 290 701.18 7960.41 54215.72 88888.00 2009-10-17 13:14:00.000 290 701.10 7961.14 54215.15 88888.00 2009-10-17 13:15:00.000 290 701.19 7962.18 54214.74 88888.00 2009-10-17 13:16:00.000 290 701.64 7963.87 54214.79 88888.00 2009-10-17 13:17:00.000 290 701.59 7964.47 54214.79 88888.00 2009-10-17 13:18:00.000 290 701.28 7964.04 54214.42 88888.00 2009-10-17 13:19:00.000 290 701.09 7964.40 54214.22 88888.00 2009-10-17 13:20:00.000 290 701.05 7964.90 54214.18 88888.00 2009-10-17 13:21:00.000 290 701.00 7964.92 54214.62 88888.00 2009-10-17 13:22:00.000 290 701.07 7965.31 54215.03 88888.00 2009-10-17 13:23:00.000 290 701.09 7966.04 54214.74 88888.00 2009-10-17 13:24:00.000 290 700.76 7967.56 54215.19 88888.00 2009-10-17 13:25:00.000 290 700.71 7969.18 54216.17 88888.00 2009-10-17 13:26:00.000 290 701.13 7970.43 54216.98 88888.00 2009-10-17 13:27:00.000 290 701.13 7970.27 54218.00 88888.00 2009-10-17 13:28:00.000 290 700.99 7967.85 54217.76 88888.00 2009-10-17 13:29:00.000 290 700.50 7962.51 54215.76 88888.00 2009-10-17 13:30:00.000 290 700.21 7956.72 54212.55 88888.00 2009-10-17 13:31:00.000 290 699.55 7952.22 54209.46 88888.00 2009-10-17 13:32:00.000 290 699.40 7949.11 54206.57 88888.00 2009-10-17 13:33:00.000 290 699.85 7947.80 54204.78 88888.00 2009-10-17 13:34:00.000 290 700.61 7950.20 54205.55 88888.00 2009-10-17 13:35:00.000 290 701.73 7956.02 54207.79 88888.00 2009-10-17 13:36:00.000 290 702.89 7962.73 54212.02 88888.00 2009-10-17 13:37:00.000 290 704.28 7966.60 54215.44 88888.00 2009-10-17 13:38:00.000 290 704.84 7966.66 54217.88 88888.00 2009-10-17 13:39:00.000 290 704.69 7961.61 54217.63 88888.00 2009-10-17 13:40:00.000 290 703.89 7956.54 54216.05 88888.00 2009-10-17 13:41:00.000 290 703.21 7953.16 54215.11 88888.00 2009-10-17 13:42:00.000 290 702.61 7952.42 54214.87 88888.00 2009-10-17 13:43:00.000 290 702.03 7952.83 54215.03 88888.00 2009-10-17 13:44:00.000 290 702.07 7955.29 54215.35 88888.00 2009-10-17 13:45:00.000 290 702.58 7958.27 54216.29 88888.00 2009-10-17 13:46:00.000 290 703.15 7959.92 54216.25 88888.00 2009-10-17 13:47:00.000 290 703.38 7959.84 54215.56 88888.00 2009-10-17 13:48:00.000 290 703.56 7958.18 54214.13 88888.00 2009-10-17 13:49:00.000 290 703.42 7956.17 54212.71 88888.00 2009-10-17 13:50:00.000 290 703.06 7954.40 54212.34 88888.00 2009-10-17 13:51:00.000 290 702.91 7952.73 54212.26 88888.00 2009-10-17 13:52:00.000 290 702.77 7952.24 54212.30 88888.00 2009-10-17 13:53:00.000 290 702.83 7952.88 54212.67 88888.00 2009-10-17 13:54:00.000 290 702.99 7953.28 54212.87 88888.00 2009-10-17 13:55:00.000 290 703.16 7954.04 54213.16 88888.00 2009-10-17 13:56:00.000 290 703.27 7954.86 54213.28 88888.00 2009-10-17 13:57:00.000 290 703.14 7955.57 54213.12 88888.00 2009-10-17 13:58:00.000 290 703.03 7955.93 54213.00 88888.00 2009-10-17 13:59:00.000 290 702.91 7955.94 54213.24 88888.00 2009-10-17 14:00:00.000 290 702.95 7956.04 54213.36 88888.00 2009-10-17 14:01:00.000 290 702.96 7956.49 54213.48 88888.00 2009-10-17 14:02:00.000 290 702.87 7956.40 54213.32 88888.00 2009-10-17 14:03:00.000 290 702.86 7956.53 54213.08 88888.00 2009-10-17 14:04:00.000 290 702.78 7956.43 54212.95 88888.00 2009-10-17 14:05:00.000 290 702.69 7956.30 54212.71 88888.00 2009-10-17 14:06:00.000 290 702.57 7956.43 54212.95 88888.00 2009-10-17 14:07:00.000 290 702.60 7956.87 54213.24 88888.00 2009-10-17 14:08:00.000 290 702.65 7957.14 54213.40 88888.00 2009-10-17 14:09:00.000 290 702.56 7957.38 54213.52 88888.00 2009-10-17 14:10:00.000 290 702.61 7957.65 54213.69 88888.00 2009-10-17 14:11:00.000 290 702.70 7957.90 54213.65 88888.00 2009-10-17 14:12:00.000 290 702.72 7957.98 54213.77 88888.00 2009-10-17 14:13:00.000 290 702.91 7957.83 54213.73 88888.00 2009-10-17 14:14:00.000 290 702.99 7957.35 54213.52 88888.00 2009-10-17 14:15:00.000 290 703.01 7957.42 54213.56 88888.00 2009-10-17 14:16:00.000 290 702.98 7956.94 54213.48 88888.00 2009-10-17 14:17:00.000 290 702.99 7956.65 54213.36 88888.00 2009-10-17 14:18:00.000 290 702.94 7956.63 54213.28 88888.00 2009-10-17 14:19:00.000 290 702.79 7956.55 54213.36 88888.00 2009-10-17 14:20:00.000 290 702.68 7956.55 54213.40 88888.00 2009-10-17 14:21:00.000 290 702.65 7956.52 54213.40 88888.00 2009-10-17 14:22:00.000 290 702.68 7956.72 54213.61 88888.00 2009-10-17 14:23:00.000 290 702.69 7957.13 54213.77 88888.00 2009-10-17 14:24:00.000 290 702.79 7957.62 54213.97 88888.00 2009-10-17 14:25:00.000 290 702.96 7957.98 54214.22 88888.00 2009-10-17 14:26:00.000 290 703.07 7958.60 54214.42 88888.00 2009-10-17 14:27:00.000 290 703.06 7958.97 54214.46 88888.00 2009-10-17 14:28:00.000 290 703.01 7959.03 54214.50 88888.00 2009-10-17 14:29:00.000 290 703.01 7958.82 54214.42 88888.00 2009-10-17 14:30:00.000 290 703.07 7958.06 54214.09 88888.00 2009-10-17 14:31:00.000 290 703.13 7957.59 54213.85 88888.00 2009-10-17 14:32:00.000 290 703.06 7957.16 54213.61 88888.00 2009-10-17 14:33:00.000 290 702.98 7957.02 54213.61 88888.00 2009-10-17 14:34:00.000 290 702.91 7957.01 54213.77 88888.00 2009-10-17 14:35:00.000 290 702.91 7957.50 54213.89 88888.00 2009-10-17 14:36:00.000 290 702.87 7957.43 54213.85 88888.00 2009-10-17 14:37:00.000 290 702.88 7957.35 54213.85 88888.00 2009-10-17 14:38:00.000 290 702.85 7957.19 54213.48 88888.00 2009-10-17 14:39:00.000 290 702.91 7956.97 54213.36 88888.00 2009-10-17 14:40:00.000 290 702.92 7956.67 54213.24 88888.00 2009-10-17 14:41:00.000 290 702.99 7957.10 54213.20 88888.00 2009-10-17 14:42:00.000 290 702.90 7957.88 54213.69 88888.00 2009-10-17 14:43:00.000 290 702.90 7959.03 54214.22 88888.00 2009-10-17 14:44:00.000 290 703.06 7959.51 54214.13 88888.00 2009-10-17 14:45:00.000 290 703.10 7959.98 54214.22 88888.00 2009-10-17 14:46:00.000 290 703.06 7960.33 54214.30 88888.00 2009-10-17 14:47:00.000 290 702.95 7960.57 54214.54 88888.00 2009-10-17 14:48:00.000 290 702.99 7960.43 54214.58 88888.00 2009-10-17 14:49:00.000 290 703.08 7959.58 54214.26 88888.00 2009-10-17 14:50:00.000 290 703.12 7958.62 54213.69 88888.00 2009-10-17 14:51:00.000 290 703.17 7958.07 54213.40 88888.00 2009-10-17 14:52:00.000 290 703.26 7957.67 54213.04 88888.00 2009-10-17 14:53:00.000 290 703.25 7957.38 54212.95 88888.00 2009-10-17 14:54:00.000 290 703.15 7957.09 54212.79 88888.00 2009-10-17 14:55:00.000 290 703.15 7956.84 54212.83 88888.00 2009-10-17 14:56:00.000 290 703.19 7956.41 54212.83 88888.00 2009-10-17 14:57:00.000 290 703.24 7956.03 54212.59 88888.00 2009-10-17 14:58:00.000 290 703.19 7955.92 54212.55 88888.00 2009-10-17 14:59:00.000 290 703.15 7956.39 54212.39 88888.00 2009-10-17 15:00:00.000 290 703.01 7956.64 54212.39 88888.00 2009-10-17 15:01:00.000 290 702.92 7957.41 54212.51 88888.00 2009-10-17 15:02:00.000 290 702.86 7958.42 54212.95 88888.00 2009-10-17 15:03:00.000 290 702.83 7959.30 54213.00 88888.00 2009-10-17 15:04:00.000 290 702.74 7960.11 54212.87 88888.00 2009-10-17 15:05:00.000 290 702.77 7960.51 54212.91 88888.00 2009-10-17 15:06:00.000 290 702.80 7960.42 54212.87 88888.00 2009-10-17 15:07:00.000 290 702.89 7959.98 54212.95 88888.00 2009-10-17 15:08:00.000 290 702.92 7959.39 54213.08 88888.00 2009-10-17 15:09:00.000 290 703.05 7959.14 54213.04 88888.00 2009-10-17 15:10:00.000 290 703.10 7959.37 54212.83 88888.00 2009-10-17 15:11:00.000 290 703.09 7959.49 54212.67 88888.00 2009-10-17 15:12:00.000 290 703.05 7959.75 54212.55 88888.00 2009-10-17 15:13:00.000 290 703.11 7960.02 54212.18 88888.00 2009-10-17 15:14:00.000 290 703.06 7959.87 54212.26 88888.00 2009-10-17 15:15:00.000 290 703.00 7960.27 54212.51 88888.00 2009-10-17 15:16:00.000 290 702.96 7960.81 54212.67 88888.00 2009-10-17 15:17:00.000 290 702.99 7960.93 54213.04 88888.00 2009-10-17 15:18:00.000 290 703.00 7960.51 54212.79 88888.00 2009-10-17 15:19:00.000 290 703.06 7960.12 54212.79 88888.00 2009-10-17 15:20:00.000 290 703.09 7960.07 54212.87 88888.00 2009-10-17 15:21:00.000 290 703.14 7959.68 54212.55 88888.00 2009-10-17 15:22:00.000 290 703.21 7959.45 54212.34 88888.00 2009-10-17 15:23:00.000 290 703.22 7959.24 54212.22 88888.00 2009-10-17 15:24:00.000 290 703.31 7959.01 54212.10 88888.00 2009-10-17 15:25:00.000 290 703.23 7958.62 54211.90 88888.00 2009-10-17 15:26:00.000 290 703.19 7958.35 54211.90 88888.00 2009-10-17 15:27:00.000 290 703.16 7958.15 54211.90 88888.00 2009-10-17 15:28:00.000 290 703.17 7958.27 54211.82 88888.00 2009-10-17 15:29:00.000 290 703.05 7958.56 54211.90 88888.00 2009-10-17 15:30:00.000 290 703.01 7958.57 54211.98 88888.00 2009-10-17 15:31:00.000 290 702.97 7958.43 54211.73 88888.00 2009-10-17 15:32:00.000 290 702.86 7958.42 54211.73 88888.00 2009-10-17 15:33:00.000 290 702.95 7958.22 54211.69 88888.00 2009-10-17 15:34:00.000 290 702.93 7958.44 54211.57 88888.00 2009-10-17 15:35:00.000 290 702.91 7958.69 54211.49 88888.00 2009-10-17 15:36:00.000 290 702.97 7959.25 54211.49 88888.00 2009-10-17 15:37:00.000 290 703.00 7959.24 54211.25 88888.00 2009-10-17 15:38:00.000 290 702.99 7959.24 54211.16 88888.00 2009-10-17 15:39:00.000 290 702.93 7958.97 54211.29 88888.00 2009-10-17 15:40:00.000 290 702.93 7958.73 54211.21 88888.00 2009-10-17 15:41:00.000 290 702.85 7958.84 54211.37 88888.00 2009-10-17 15:42:00.000 290 702.91 7959.11 54211.08 88888.00 2009-10-17 15:43:00.000 290 702.99 7959.57 54210.88 88888.00 2009-10-17 15:44:00.000 290 702.99 7960.15 54210.96 88888.00 2009-10-17 15:45:00.000 290 703.03 7960.17 54211.12 88888.00 2009-10-17 15:46:00.000 290 703.02 7960.09 54211.00 88888.00 2009-10-17 15:47:00.000 290 703.02 7960.05 54210.92 88888.00 2009-10-17 15:48:00.000 290 702.98 7959.90 54210.68 88888.00 2009-10-17 15:49:00.000 290 702.99 7960.43 54210.68 88888.00 2009-10-17 15:50:00.000 290 703.04 7960.87 54210.64 88888.00 2009-10-17 15:51:00.000 290 702.89 7961.01 54210.80 88888.00 2009-10-17 15:52:00.000 290 702.73 7960.77 54211.04 88888.00 2009-10-17 15:53:00.000 290 702.83 7960.33 54211.16 88888.00 2009-10-17 15:54:00.000 290 702.81 7960.17 54211.08 88888.00 2009-10-17 15:55:00.000 290 702.83 7960.16 54211.08 88888.00 2009-10-17 15:56:00.000 290 702.97 7960.15 54210.55 88888.00 2009-10-17 15:57:00.000 290 703.04 7959.88 54210.27 88888.00 2009-10-17 15:58:00.000 290 703.00 7959.69 54210.31 88888.00 2009-10-17 15:59:00.000 290 703.02 7959.52 54210.23 88888.00 2009-10-17 16:00:00.000 290 703.09 7959.49 54210.19 88888.00 2009-10-17 16:01:00.000 290 703.04 7959.80 54210.23 88888.00 2009-10-17 16:02:00.000 290 703.06 7959.79 54210.35 88888.00 2009-10-17 16:03:00.000 290 703.00 7959.69 54210.11 88888.00 2009-10-17 16:04:00.000 290 703.00 7959.98 54210.31 88888.00 2009-10-17 16:05:00.000 290 703.06 7959.91 54210.35 88888.00 2009-10-17 16:06:00.000 290 703.08 7959.62 54210.39 88888.00 2009-10-17 16:07:00.000 290 703.16 7959.76 54210.47 88888.00 2009-10-17 16:08:00.000 290 703.27 7959.51 54210.15 88888.00 2009-10-17 16:09:00.000 290 703.50 7959.19 54209.98 88888.00 2009-10-17 16:10:00.000 290 703.57 7958.34 54209.94 88888.00 2009-10-17 16:11:00.000 290 703.45 7957.68 54209.90 88888.00 2009-10-17 16:12:00.000 290 703.49 7957.50 54209.70 88888.00 2009-10-17 16:13:00.000 290 703.38 7957.62 54209.46 88888.00 2009-10-17 16:14:00.000 290 703.26 7957.79 54209.50 88888.00 2009-10-17 16:15:00.000 290 703.17 7958.23 54209.46 88888.00 2009-10-17 16:16:00.000 290 703.09 7958.67 54209.42 88888.00 2009-10-17 16:17:00.000 290 703.13 7958.99 54209.82 88888.00 2009-10-17 16:18:00.000 290 703.00 7959.20 54209.58 88888.00 2009-10-17 16:19:00.000 290 703.08 7959.54 54209.42 88888.00 2009-10-17 16:20:00.000 290 703.05 7959.63 54209.58 88888.00 2009-10-17 16:21:00.000 290 702.92 7960.09 54210.19 88888.00 2009-10-17 16:22:00.000 290 703.00 7960.23 54210.19 88888.00 2009-10-17 16:23:00.000 290 703.12 7960.26 54210.15 88888.00 2009-10-17 16:24:00.000 290 703.13 7960.34 54210.03 88888.00 2009-10-17 16:25:00.000 290 703.20 7960.07 54210.07 88888.00 2009-10-17 16:26:00.000 290 703.25 7959.44 54209.98 88888.00 2009-10-17 16:27:00.000 290 703.16 7959.18 54209.98 88888.00 2009-10-17 16:28:00.000 290 703.12 7958.37 54210.07 88888.00 2009-10-17 16:29:00.000 290 703.16 7958.11 54210.03 88888.00 2009-10-17 16:30:00.000 290 703.14 7957.87 54209.78 88888.00 2009-10-17 16:31:00.000 290 703.00 7957.80 54209.78 88888.00 2009-10-17 16:32:00.000 290 702.94 7958.06 54209.78 88888.00 2009-10-17 16:33:00.000 290 702.86 7957.93 54209.70 88888.00 2009-10-17 16:34:00.000 290 702.98 7958.34 54209.58 88888.00 2009-10-17 16:35:00.000 290 703.04 7958.69 54209.29 88888.00 2009-10-17 16:36:00.000 290 703.03 7959.10 54209.37 88888.00 2009-10-17 16:37:00.000 290 703.11 7959.03 54209.05 88888.00 2009-10-17 16:38:00.000 290 703.29 7958.97 54208.72 88888.00 2009-10-17 16:39:00.000 290 703.43 7958.72 54208.56 88888.00 2009-10-17 16:40:00.000 290 703.43 7958.39 54208.64 88888.00 2009-10-17 16:41:00.000 290 703.40 7958.23 54208.68 88888.00 2009-10-17 16:42:00.000 290 703.39 7957.82 54208.80 88888.00 2009-10-17 16:43:00.000 290 703.39 7957.54 54208.72 88888.00 2009-10-17 16:44:00.000 290 703.40 7957.45 54208.80 88888.00 2009-10-17 16:45:00.000 290 703.35 7957.51 54209.21 88888.00 2009-10-17 16:46:00.000 290 703.38 7957.46 54209.17 88888.00 2009-10-17 16:47:00.000 290 703.45 7957.39 54209.01 88888.00 2009-10-17 16:48:00.000 290 703.47 7957.10 54208.97 88888.00 2009-10-17 16:49:00.000 290 703.78 7955.96 54208.76 88888.00 2009-10-17 16:50:00.000 290 703.52 7955.27 54209.05 88888.00 2009-10-17 16:51:00.000 290 703.46 7954.84 54209.09 88888.00 2009-10-17 16:52:00.000 290 703.36 7955.45 54208.97 88888.00 2009-10-17 16:53:00.000 290 703.18 7956.05 54208.76 88888.00 2009-10-17 16:54:00.000 290 702.95 7956.58 54208.64 88888.00 2009-10-17 16:55:00.000 290 702.88 7956.85 54208.48 88888.00 2009-10-17 16:56:00.000 290 702.85 7956.90 54208.03 88888.00 2009-10-17 16:57:00.000 290 702.86 7956.82 54207.87 88888.00 2009-10-17 16:58:00.000 290 702.86 7956.28 54207.79 88888.00 2009-10-17 16:59:00.000 290 702.94 7956.05 54207.95 88888.00 2009-10-17 17:00:00.000 290 703.01 7955.90 54207.91 88888.00 2009-10-17 17:01:00.000 290 703.23 7955.95 54207.87 88888.00 2009-10-17 17:02:00.000 290 703.14 7955.98 54207.95 88888.00 2009-10-17 17:03:00.000 290 703.15 7955.77 54208.07 88888.00 2009-10-17 17:04:00.000 290 703.03 7955.65 54208.07 88888.00 2009-10-17 17:05:00.000 290 703.08 7955.51 54208.07 88888.00 2009-10-17 17:06:00.000 290 702.99 7955.58 54208.19 88888.00 2009-10-17 17:07:00.000 290 702.90 7955.57 54208.32 88888.00 2009-10-17 17:08:00.000 290 702.78 7955.36 54208.44 88888.00 2009-10-17 17:09:00.000 290 702.69 7955.35 54208.68 88888.00 2009-10-17 17:10:00.000 290 702.65 7955.00 54208.72 88888.00 2009-10-17 17:11:00.000 290 702.60 7954.77 54208.52 88888.00 2009-10-17 17:12:00.000 290 702.41 7954.47 54208.48 88888.00 2009-10-17 17:13:00.000 290 702.35 7954.24 54208.19 88888.00 2009-10-17 17:14:00.000 290 702.21 7954.25 54207.95 88888.00 2009-10-17 17:15:00.000 290 702.04 7954.27 54207.54 88888.00 2009-10-17 17:16:00.000 290 702.00 7954.53 54207.63 88888.00 2009-10-17 17:17:00.000 290 702.23 7954.78 54207.14 88888.00 2009-10-17 17:18:00.000 290 702.26 7954.89 54206.69 88888.00 2009-10-17 17:19:00.000 290 702.11 7955.11 54206.36 88888.00 2009-10-17 17:20:00.000 290 702.09 7955.11 54206.12 88888.00 2009-10-17 17:21:00.000 290 702.14 7955.01 54206.00 88888.00 2009-10-17 17:22:00.000 290 702.18 7954.83 54205.88 88888.00 2009-10-17 17:23:00.000 290 702.21 7954.49 54205.75 88888.00 2009-10-17 17:24:00.000 290 702.20 7954.29 54205.47 88888.00 2009-10-17 17:25:00.000 290 702.31 7954.17 54205.35 88888.00 2009-10-17 17:26:00.000 290 702.19 7954.21 54205.31 88888.00 2009-10-17 17:27:00.000 290 702.17 7954.43 54205.14 88888.00 2009-10-17 17:28:00.000 290 702.12 7954.44 54205.18 88888.00 2009-10-17 17:29:00.000 290 702.08 7954.38 54205.06 88888.00 2009-10-17 17:30:00.000 290 702.13 7954.28 54205.02 88888.00 2009-10-17 17:31:00.000 290 702.12 7954.16 54205.35 88888.00 2009-10-17 17:32:00.000 290 702.25 7954.19 54205.75 88888.00 2009-10-17 17:33:00.000 290 702.24 7954.07 54206.36 88888.00 2009-10-17 17:34:00.000 290 702.25 7954.03 54206.93 88888.00 2009-10-17 17:35:00.000 290 702.25 7954.28 54207.34 88888.00 2009-10-17 17:36:00.000 290 702.16 7954.31 54207.50 88888.00 2009-10-17 17:37:00.000 290 702.22 7954.29 54207.46 88888.00 2009-10-17 17:38:00.000 290 702.42 7954.17 54207.46 88888.00 2009-10-17 17:39:00.000 290 702.34 7954.33 54207.75 88888.00 2009-10-17 17:40:00.000 290 702.21 7954.41 54207.63 88888.00 2009-10-17 17:41:00.000 290 702.11 7954.24 54207.58 88888.00 2009-10-17 17:42:00.000 290 701.94 7954.14 54207.46 88888.00 2009-10-17 17:43:00.000 290 701.89 7954.28 54207.30 88888.00 2009-10-17 17:44:00.000 290 701.99 7954.61 54207.10 88888.00 2009-10-17 17:45:00.000 290 702.08 7954.66 54207.01 88888.00 2009-10-17 17:46:00.000 290 702.18 7954.75 54206.73 88888.00 2009-10-17 17:47:00.000 290 702.25 7954.60 54206.53 88888.00 2009-10-17 17:48:00.000 290 702.17 7955.00 54206.24 88888.00 2009-10-17 17:49:00.000 290 702.12 7955.60 54206.20 88888.00 2009-10-17 17:50:00.000 290 701.96 7956.02 54206.24 88888.00 2009-10-17 17:51:00.000 290 701.80 7955.83 54206.40 88888.00 2009-10-17 17:52:00.000 290 702.19 7954.75 54206.12 88888.00 2009-10-17 17:53:00.000 290 702.40 7954.92 54206.40 88888.00 2009-10-17 17:54:00.000 290 702.13 7955.68 54206.57 88888.00 2009-10-17 17:55:00.000 290 701.95 7956.40 54206.61 88888.00 2009-10-17 17:56:00.000 290 701.87 7956.26 54206.49 88888.00 2009-10-17 17:57:00.000 290 701.64 7956.34 54206.61 88888.00 2009-10-17 17:58:00.000 290 701.38 7955.98 54206.77 88888.00 2009-10-17 17:59:00.000 290 701.30 7955.52 54206.57 88888.00 2009-10-17 18:00:00.000 290 701.39 7955.28 54206.32 88888.00 2009-10-17 18:01:00.000 290 701.43 7955.63 54206.24 88888.00 2009-10-17 18:02:00.000 290 701.26 7955.77 54206.20 88888.00 2009-10-17 18:03:00.000 290 701.28 7956.06 54205.71 88888.00 2009-10-17 18:04:00.000 290 701.36 7956.19 54205.55 88888.00 2009-10-17 18:05:00.000 290 701.33 7956.16 54205.43 88888.00 2009-10-17 18:06:00.000 290 701.18 7955.85 54205.55 88888.00 2009-10-17 18:07:00.000 290 701.06 7956.22 54206.12 88888.00 2009-10-17 18:08:00.000 290 701.02 7956.40 54206.69 88888.00 2009-10-17 18:09:00.000 290 701.06 7956.50 54207.26 88888.00 2009-10-17 18:10:00.000 290 701.24 7956.52 54207.83 88888.00 2009-10-17 18:11:00.000 290 701.41 7956.30 54208.40 88888.00 2009-10-17 18:12:00.000 290 701.63 7955.93 54208.68 88888.00 2009-10-17 18:13:00.000 290 701.90 7955.63 54208.60 88888.00 2009-10-17 18:14:00.000 290 702.02 7955.59 54208.93 88888.00 2009-10-17 18:15:00.000 290 702.09 7955.65 54209.05 88888.00 2009-10-17 18:16:00.000 290 702.40 7955.50 54209.42 88888.00 2009-10-17 18:17:00.000 290 702.69 7955.60 54209.46 88888.00 2009-10-17 18:18:00.000 290 702.91 7955.32 54209.21 88888.00 2009-10-17 18:19:00.000 290 703.00 7954.88 54209.01 88888.00 2009-10-17 18:20:00.000 290 702.88 7954.59 54208.89 88888.00 2009-10-17 18:21:00.000 290 702.57 7954.61 54209.13 88888.00 2009-10-17 18:22:00.000 290 702.40 7955.00 54209.90 88888.00 2009-10-17 18:23:00.000 290 702.44 7955.28 54210.51 88888.00 2009-10-17 18:24:00.000 290 702.57 7955.40 54210.68 88888.00 2009-10-17 18:25:00.000 290 702.60 7955.51 54210.59 88888.00 2009-10-17 18:26:00.000 290 702.68 7955.73 54210.31 88888.00 2009-10-17 18:27:00.000 290 702.62 7955.91 54209.94 88888.00 2009-10-17 18:28:00.000 290 702.40 7956.07 54209.70 88888.00 2009-10-17 18:29:00.000 290 702.37 7956.13 54209.37 88888.00 2009-10-17 18:30:00.000 290 702.32 7956.14 54209.42 88888.00 2009-10-17 18:31:00.000 290 702.39 7956.45 54209.50 88888.00 2009-10-17 18:32:00.000 290 702.24 7957.04 54209.70 88888.00 2009-10-17 18:33:00.000 290 702.23 7957.49 54209.86 88888.00 2009-10-17 18:34:00.000 290 702.35 7957.98 54210.31 88888.00 2009-10-17 18:35:00.000 290 702.56 7958.73 54210.76 88888.00 2009-10-17 18:36:00.000 290 702.98 7959.45 54210.64 88888.00 2009-10-17 18:37:00.000 290 703.16 7960.00 54209.74 88888.00 2009-10-17 18:38:00.000 290 703.02 7959.73 54208.97 88888.00 2009-10-17 18:39:00.000 290 702.94 7959.67 54208.56 88888.00 2009-10-17 18:40:00.000 290 702.88 7959.49 54208.19 88888.00 2009-10-17 18:41:00.000 290 702.86 7959.49 54208.11 88888.00 2009-10-17 18:42:00.000 290 702.97 7959.29 54207.87 88888.00 2009-10-17 18:43:00.000 290 703.04 7959.02 54207.79 88888.00 2009-10-17 18:44:00.000 290 702.97 7958.96 54207.87 88888.00 2009-10-17 18:45:00.000 290 703.01 7959.03 54207.67 88888.00 2009-10-17 18:46:00.000 290 703.03 7958.90 54207.26 88888.00 2009-10-17 18:47:00.000 290 703.10 7959.08 54207.18 88888.00 2009-10-17 18:48:00.000 290 703.11 7959.24 54207.18 88888.00 2009-10-17 18:49:00.000 290 703.14 7959.48 54206.97 88888.00 2009-10-17 18:50:00.000 290 703.12 7959.44 54206.89 88888.00 2009-10-17 18:51:00.000 290 702.94 7959.63 54206.93 88888.00 2009-10-17 18:52:00.000 290 702.82 7959.75 54207.01 88888.00 2009-10-17 18:53:00.000 290 702.77 7959.48 54207.26 88888.00 2009-10-17 18:54:00.000 290 702.69 7959.14 54207.18 88888.00 2009-10-17 18:55:00.000 290 702.69 7959.14 54207.50 88888.00 2009-10-17 18:56:00.000 290 702.76 7959.11 54207.75 88888.00 2009-10-17 18:57:00.000 290 702.81 7959.02 54207.79 88888.00 2009-10-17 18:58:00.000 290 702.85 7958.80 54207.67 88888.00 2009-10-17 18:59:00.000 290 702.80 7959.10 54207.67 88888.00 2009-10-17 19:00:00.000 290 702.77 7959.20 54207.63 88888.00 2009-10-17 19:01:00.000 290 702.82 7959.42 54207.71 88888.00 2009-10-17 19:02:00.000 290 702.93 7959.55 54207.46 88888.00 2009-10-17 19:03:00.000 290 703.08 7959.33 54206.89 88888.00 2009-10-17 19:04:00.000 290 703.24 7959.07 54206.57 88888.00 2009-10-17 19:05:00.000 290 703.41 7959.18 54206.65 88888.00 2009-10-17 19:06:00.000 290 703.45 7958.79 54206.24 88888.00 2009-10-17 19:07:00.000 290 703.47 7957.92 54205.59 88888.00 2009-10-17 19:08:00.000 290 703.38 7957.38 54205.71 88888.00 2009-10-17 19:09:00.000 290 703.40 7956.96 54205.83 88888.00 2009-10-17 19:10:00.000 290 703.45 7955.99 54205.75 88888.00 2009-10-17 19:11:00.000 290 703.43 7955.38 54205.51 88888.00 2009-10-17 19:12:00.000 290 703.35 7955.00 54205.35 88888.00 2009-10-17 19:13:00.000 290 703.28 7954.86 54205.35 88888.00 2009-10-17 19:14:00.000 290 703.26 7954.50 54205.31 88888.00 2009-10-17 19:15:00.000 290 703.02 7954.58 54205.51 88888.00 2009-10-17 19:16:00.000 290 702.53 7954.55 54206.24 88888.00 2009-10-17 19:17:00.000 290 702.37 7954.69 54206.77 88888.00 2009-10-17 19:18:00.000 290 702.49 7954.60 54207.38 88888.00 2009-10-17 19:19:00.000 290 702.69 7954.95 54207.79 88888.00 2009-10-17 19:20:00.000 290 702.82 7955.43 54208.11 88888.00 2009-10-17 19:21:00.000 290 702.91 7955.73 54208.32 88888.00 2009-10-17 19:22:00.000 290 702.93 7956.22 54208.64 88888.00 2009-10-17 19:23:00.000 290 703.08 7956.58 54208.97 88888.00 2009-10-17 19:24:00.000 290 703.24 7956.60 54208.97 88888.00 2009-10-17 19:25:00.000 290 703.38 7956.51 54208.76 88888.00 2009-10-17 19:26:00.000 290 703.60 7955.94 54208.40 88888.00 2009-10-17 19:27:00.000 290 703.64 7955.64 54208.19 88888.00 2009-10-17 19:28:00.000 290 703.60 7955.82 54208.15 88888.00 2009-10-17 19:29:00.000 290 703.54 7956.00 54208.07 88888.00 2009-10-17 19:30:00.000 290 703.42 7956.37 54207.99 88888.00 2009-10-17 19:31:00.000 290 703.34 7956.85 54208.03 88888.00 2009-10-17 19:32:00.000 290 703.25 7957.05 54208.07 88888.00 2009-10-17 19:33:00.000 290 703.16 7957.04 54207.79 88888.00 2009-10-17 19:34:00.000 290 703.08 7956.86 54207.75 88888.00 2009-10-17 19:35:00.000 290 702.90 7956.85 54208.03 88888.00 2009-10-17 19:36:00.000 290 702.66 7957.34 54208.32 88888.00 2009-10-17 19:37:00.000 290 702.57 7957.29 54208.60 88888.00 2009-10-17 19:38:00.000 290 702.42 7956.81 54208.48 88888.00 2009-10-17 19:39:00.000 290 702.26 7956.58 54208.44 88888.00 2009-10-17 19:40:00.000 290 702.04 7956.24 54208.36 88888.00 2009-10-17 19:41:00.000 290 702.00 7956.09 54208.56 88888.00 2009-10-17 19:42:00.000 290 702.03 7956.37 54209.01 88888.00 2009-10-17 19:43:00.000 290 702.10 7956.38 54209.25 88888.00 2009-10-17 19:44:00.000 290 702.25 7956.70 54209.66 88888.00 2009-10-17 19:45:00.000 290 702.38 7957.28 54209.90 88888.00 2009-10-17 19:46:00.000 290 702.58 7956.91 54209.13 88888.00 2009-10-17 19:47:00.000 290 702.75 7956.81 54208.40 88888.00 2009-10-17 19:48:00.000 290 702.82 7956.71 54208.32 88888.00 2009-10-17 19:49:00.000 290 702.73 7956.16 54208.52 88888.00 2009-10-17 19:50:00.000 290 702.57 7956.10 54209.25 88888.00 2009-10-17 19:51:00.000 290 702.37 7955.80 54209.74 88888.00 2009-10-17 19:52:00.000 290 702.28 7956.16 54210.47 88888.00 2009-10-17 19:53:00.000 290 702.32 7956.93 54211.29 88888.00 2009-10-17 19:54:00.000 290 702.29 7957.63 54211.82 88888.00 2009-10-17 19:55:00.000 290 702.43 7958.04 54212.14 88888.00 2009-10-17 19:56:00.000 290 702.51 7958.42 54212.30 88888.00 2009-10-17 19:57:00.000 290 702.67 7958.16 54212.30 88888.00 2009-10-17 19:58:00.000 290 702.80 7958.24 54212.63 88888.00 2009-10-17 19:59:00.000 290 702.89 7958.29 54212.75 88888.00 2009-10-17 20:00:00.000 290 703.07 7958.31 54212.59 88888.00 2009-10-17 20:01:00.000 290 703.07 7958.60 54212.71 88888.00 2009-10-17 20:02:00.000 290 703.04 7958.69 54212.39 88888.00 2009-10-17 20:03:00.000 290 703.02 7958.74 54212.02 88888.00 2009-10-17 20:04:00.000 290 702.95 7958.47 54211.73 88888.00 2009-10-17 20:05:00.000 290 702.84 7958.10 54211.57 88888.00 2009-10-17 20:06:00.000 290 702.75 7957.88 54211.16 88888.00 2009-10-17 20:07:00.000 290 702.87 7958.09 54211.25 88888.00 2009-10-17 20:08:00.000 290 702.85 7958.59 54211.37 88888.00 2009-10-17 20:09:00.000 290 702.64 7958.83 54211.69 88888.00 2009-10-17 20:10:00.000 290 702.57 7959.10 54212.10 88888.00 2009-10-17 20:11:00.000 290 702.50 7959.13 54211.90 88888.00 2009-10-17 20:12:00.000 290 702.50 7959.17 54211.90 88888.00 2009-10-17 20:13:00.000 290 702.55 7958.90 54211.57 88888.00 2009-10-17 20:14:00.000 290 702.53 7958.79 54211.41 88888.00 2009-10-17 20:15:00.000 290 702.54 7958.66 54211.21 88888.00 2009-10-17 20:16:00.000 290 702.52 7958.13 54211.08 88888.00 2009-10-17 20:17:00.000 290 702.54 7957.88 54210.76 88888.00 2009-10-17 20:18:00.000 290 702.53 7957.51 54210.68 88888.00 2009-10-17 20:19:00.000 290 702.51 7957.19 54210.51 88888.00 2009-10-17 20:20:00.000 290 702.43 7956.80 54210.59 88888.00 2009-10-17 20:21:00.000 290 702.40 7956.90 54211.04 88888.00 2009-10-17 20:22:00.000 290 702.40 7956.82 54211.29 88888.00 2009-10-17 20:23:00.000 290 702.45 7956.51 54211.45 88888.00 2009-10-17 20:24:00.000 290 702.54 7956.52 54211.45 88888.00 2009-10-17 20:25:00.000 290 702.63 7956.78 54211.21 88888.00 2009-10-17 20:26:00.000 290 702.67 7957.17 54211.04 88888.00 2009-10-17 20:27:00.000 290 702.65 7957.14 54210.68 88888.00 2009-10-17 20:28:00.000 290 702.65 7957.14 54210.72 88888.00 2009-10-17 20:29:00.000 290 702.78 7956.89 54211.04 88888.00 2009-10-17 20:30:00.000 290 702.66 7956.68 54211.49 88888.00 2009-10-17 20:31:00.000 290 702.73 7956.70 54211.69 88888.00 2009-10-17 20:32:00.000 290 702.82 7956.79 54211.65 88888.00 2009-10-17 20:33:00.000 290 702.93 7956.75 54211.82 88888.00 2009-10-17 20:34:00.000 290 703.08 7957.23 54211.86 88888.00 2009-10-17 20:35:00.000 290 703.21 7957.56 54211.82 88888.00 2009-10-17 20:36:00.000 290 703.16 7957.58 54211.45 88888.00 2009-10-17 20:37:00.000 290 703.05 7957.53 54211.86 88888.00 2009-10-17 20:38:00.000 290 702.79 7957.62 54212.14 88888.00 2009-10-17 20:39:00.000 290 702.67 7956.92 54212.39 88888.00 2009-10-17 20:40:00.000 290 702.82 7956.79 54212.34 88888.00 2009-10-17 20:41:00.000 290 703.11 7956.77 54212.18 88888.00 2009-10-17 20:42:00.000 290 703.41 7956.75 54211.94 88888.00 2009-10-17 20:43:00.000 290 703.48 7956.72 54212.02 88888.00 2009-10-17 20:44:00.000 290 703.31 7957.19 54212.47 88888.00 2009-10-17 20:45:00.000 290 703.25 7957.79 54212.83 88888.00 2009-10-17 20:46:00.000 290 703.32 7958.88 54213.40 88888.00 2009-10-17 20:47:00.000 290 703.72 7960.42 54214.42 88888.00 2009-10-17 20:48:00.000 290 703.81 7961.75 54216.37 88888.00 2009-10-17 20:49:00.000 290 703.91 7962.17 54218.53 88888.00 2009-10-17 20:50:00.000 290 703.53 7960.53 54220.11 88888.00 2009-10-17 20:51:00.000 290 703.37 7960.43 54220.20 88888.00 2009-10-17 20:52:00.000 290 702.23 7958.31 54220.28 88888.00 2009-10-17 20:53:00.000 290 702.47 7956.22 54220.20 88888.00 2009-10-17 20:54:00.000 290 704.00 7956.01 54219.02 88888.00 2009-10-17 20:55:00.000 290 704.88 7957.72 54218.89 88888.00 2009-10-17 20:56:00.000 290 703.70 7957.67 54220.20 88888.00 2009-10-17 20:57:00.000 290 703.45 7957.31 54221.21 88888.00 2009-10-17 20:58:00.000 290 703.94 7958.91 54221.78 88888.00 2009-10-17 20:59:00.000 290 703.48 7958.90 54222.84 88888.00 2009-10-17 21:00:00.000 290 702.79 7955.73 54222.47 88888.00 2009-10-17 21:01:00.000 290 703.30 7955.92 54221.74 88888.00 2009-10-17 21:02:00.000 290 703.90 7957.81 54221.58 88888.00 2009-10-17 21:03:00.000 290 704.10 7959.22 54221.82 88888.00 2009-10-17 21:04:00.000 290 704.10 7960.25 54222.31 88888.00 2009-10-17 21:05:00.000 290 703.20 7959.54 54222.47 88888.00 2009-10-17 21:06:00.000 290 702.59 7959.22 54221.86 88888.00 2009-10-17 21:07:00.000 290 702.59 7958.68 54220.20 88888.00 2009-10-17 21:08:00.000 290 702.60 7958.72 54218.53 88888.00 2009-10-17 21:09:00.000 290 702.66 7958.58 54217.14 88888.00 2009-10-17 21:10:00.000 290 702.85 7958.55 54215.76 88888.00 2009-10-17 21:11:00.000 290 702.87 7958.62 54214.79 88888.00 2009-10-17 21:12:00.000 290 702.83 7958.47 54213.81 88888.00 2009-10-17 21:13:00.000 290 702.84 7958.14 54213.12 88888.00 2009-10-17 21:14:00.000 290 702.81 7957.91 54212.87 88888.00 2009-10-17 21:15:00.000 290 702.83 7957.69 54212.26 88888.00 2009-10-17 21:16:00.000 290 702.79 7957.30 54211.69 88888.00 2009-10-17 21:17:00.000 290 702.65 7957.06 54211.12 88888.00 2009-10-17 21:18:00.000 290 702.62 7956.94 54210.88 88888.00 2009-10-17 21:19:00.000 290 702.53 7956.61 54210.51 88888.00 2009-10-17 21:20:00.000 290 702.49 7956.37 54210.03 88888.00 2009-10-17 21:21:00.000 290 702.52 7956.24 54209.17 88888.00 2009-10-17 21:22:00.000 290 702.59 7956.25 54208.52 88888.00 2009-10-17 21:23:00.000 290 702.63 7956.20 54208.56 88888.00 2009-10-17 21:24:00.000 290 702.57 7956.51 54208.72 88888.00 2009-10-17 21:25:00.000 290 702.63 7956.24 54208.68 88888.00 2009-10-17 21:26:00.000 290 702.61 7956.17 54208.48 88888.00 2009-10-17 21:27:00.000 290 702.37 7956.04 54208.48 88888.00 2009-10-17 21:28:00.000 290 702.01 7955.80 54208.48 88888.00 2009-10-17 21:29:00.000 290 701.68 7955.59 54208.56 88888.00 2009-10-17 21:30:00.000 290 701.45 7955.30 54208.52 88888.00 2009-10-17 21:31:00.000 290 701.31 7954.81 54208.93 88888.00 2009-10-17 21:32:00.000 290 701.34 7954.97 54209.70 88888.00 2009-10-17 21:33:00.000 290 701.23 7955.50 54210.88 88888.00 2009-10-17 21:34:00.000 290 701.17 7955.64 54212.02 88888.00 2009-10-17 21:35:00.000 290 701.21 7955.47 54213.04 88888.00 2009-10-17 21:36:00.000 290 701.22 7955.38 54213.81 88888.00 2009-10-17 21:37:00.000 290 701.36 7955.41 54214.62 88888.00 2009-10-17 21:38:00.000 290 701.50 7955.86 54215.15 88888.00 2009-10-17 21:39:00.000 290 701.72 7956.27 54215.76 88888.00 2009-10-17 21:40:00.000 290 702.01 7956.58 54216.17 88888.00 2009-10-17 21:41:00.000 290 702.12 7958.27 54216.74 88888.00 2009-10-17 21:42:00.000 290 702.07 7959.36 54217.63 88888.00 2009-10-17 21:43:00.000 290 702.39 7959.99 54217.96 88888.00 2009-10-17 21:44:00.000 290 702.81 7960.09 54217.71 88888.00 2009-10-17 21:45:00.000 290 703.31 7960.40 54217.51 88888.00 2009-10-17 21:46:00.000 290 703.47 7960.64 54218.04 88888.00 2009-10-17 21:47:00.000 290 703.39 7960.33 54219.22 88888.00 2009-10-17 21:48:00.000 290 703.97 7959.64 54219.59 88888.00 2009-10-17 21:49:00.000 290 704.66 7959.23 54219.79 88888.00 2009-10-17 21:50:00.000 290 704.49 7959.09 54221.01 88888.00 2009-10-17 21:51:00.000 290 704.58 7960.21 54222.76 88888.00 2009-10-17 21:52:00.000 290 705.05 7959.05 54222.68 88888.00 2009-10-17 21:53:00.000 290 704.71 7958.18 54222.27 88888.00 2009-10-17 21:54:00.000 290 704.85 7955.67 54222.76 88888.00 2009-10-17 21:55:00.000 290 705.38 7957.21 54224.83 88888.00 2009-10-17 21:56:00.000 290 705.15 7959.76 54226.26 88888.00 2009-10-17 21:57:00.000 290 704.94 7962.22 54225.40 88888.00 2009-10-17 21:58:00.000 290 704.11 7961.48 54224.06 88888.00 2009-10-17 21:59:00.000 290 703.62 7960.79 54223.21 88888.00 2009-10-17 22:00:00.000 290 704.16 7960.07 54222.15 88888.00 2009-10-17 22:01:00.000 290 703.98 7960.09 54222.07 88888.00 2009-10-17 22:02:00.000 290 703.88 7959.13 54221.38 88888.00 2009-10-17 22:03:00.000 290 703.71 7958.95 54220.73 88888.00 2009-10-17 22:04:00.000 290 703.68 7958.75 54220.07 88888.00 2009-10-17 22:05:00.000 290 703.98 7958.40 54219.50 88888.00 2009-10-17 22:06:00.000 290 704.60 7958.96 54219.42 88888.00 2009-10-17 22:07:00.000 290 704.59 7960.94 54220.28 88888.00 2009-10-17 22:08:00.000 290 703.91 7960.81 54220.89 88888.00 2009-10-17 22:09:00.000 290 704.11 7958.77 54220.24 88888.00 2009-10-17 22:10:00.000 290 705.01 7957.87 54218.98 88888.00 2009-10-17 22:11:00.000 290 705.02 7956.92 54219.26 88888.00 2009-10-17 22:12:00.000 290 705.30 7957.61 54219.46 88888.00 2009-10-17 22:13:00.000 290 705.05 7958.68 54220.28 88888.00 2009-10-17 22:14:00.000 290 704.92 7958.61 54220.60 88888.00 2009-10-17 22:15:00.000 290 705.48 7958.53 54220.28 88888.00 2009-10-17 22:16:00.000 290 705.38 7959.68 54220.77 88888.00 2009-10-17 22:17:00.000 290 704.82 7958.19 54220.77 88888.00 2009-10-17 22:18:00.000 290 706.36 7956.54 54219.99 88888.00 2009-10-17 22:19:00.000 290 706.69 7956.71 54221.25 88888.00 2009-10-17 22:20:00.000 290 705.16 7957.74 54223.33 88888.00 2009-10-17 22:21:00.000 290 705.32 7958.22 54223.69 88888.00 2009-10-17 22:22:00.000 290 706.35 7957.94 54223.78 88888.00 2009-10-17 22:23:00.000 290 705.65 7956.71 54224.79 88888.00 2009-10-17 22:24:00.000 290 705.11 7954.55 54224.59 88888.00 2009-10-17 22:25:00.000 290 705.86 7953.50 54223.49 88888.00 2009-10-17 22:26:00.000 290 706.82 7954.32 54223.21 88888.00 2009-10-17 22:27:00.000 290 706.02 7955.42 54224.31 88888.00 2009-10-17 22:28:00.000 290 705.68 7956.61 54224.63 88888.00 2009-10-17 22:29:00.000 290 705.48 7957.17 54224.06 88888.00 2009-10-17 22:30:00.000 290 705.77 7958.35 54223.78 88888.00 2009-10-17 22:31:00.000 290 704.80 7959.30 54224.26 88888.00 2009-10-17 22:32:00.000 290 703.73 7958.98 54223.74 88888.00 2009-10-17 22:33:00.000 290 703.49 7958.49 54222.76 88888.00 2009-10-17 22:34:00.000 290 703.52 7957.12 54221.99 88888.00 2009-10-17 22:35:00.000 290 704.16 7956.03 54221.34 88888.00 2009-10-17 22:36:00.000 290 704.53 7956.19 54221.46 88888.00 2009-10-17 22:37:00.000 290 704.23 7956.25 54222.07 88888.00 2009-10-17 22:38:00.000 290 704.58 7956.42 54221.05 88888.00 2009-10-17 22:39:00.000 290 704.60 7956.82 54219.79 88888.00 2009-10-17 22:40:00.000 290 704.21 7957.58 54219.63 88888.00 2009-10-17 22:41:00.000 290 704.02 7958.55 54219.14 88888.00 2009-10-17 22:42:00.000 290 703.77 7959.01 54218.37 88888.00 2009-10-17 22:43:00.000 290 703.45 7959.61 54217.96 88888.00 2009-10-17 22:44:00.000 290 703.27 7959.27 54217.59 88888.00 2009-10-17 22:45:00.000 290 703.40 7959.10 54216.98 88888.00 2009-10-17 22:46:00.000 290 703.63 7959.51 54216.45 88888.00 2009-10-17 22:47:00.000 290 703.77 7959.87 54216.49 88888.00 2009-10-17 22:48:00.000 290 703.83 7959.73 54216.37 88888.00 2009-10-17 22:49:00.000 290 703.82 7960.10 54216.49 88888.00 2009-10-17 22:50:00.000 290 703.84 7960.63 54216.94 88888.00 2009-10-17 22:51:00.000 290 703.83 7960.76 54217.14 88888.00 2009-10-17 22:52:00.000 290 703.80 7960.77 54217.27 88888.00 2009-10-17 22:53:00.000 290 703.80 7960.81 54216.98 88888.00 2009-10-17 22:54:00.000 290 703.82 7960.84 54216.41 88888.00 2009-10-17 22:55:00.000 290 703.69 7960.85 54215.84 88888.00 2009-10-17 22:56:00.000 290 703.69 7960.72 54215.44 88888.00 2009-10-17 22:57:00.000 290 703.61 7960.84 54215.23 88888.00 2009-10-17 22:58:00.000 290 703.62 7960.79 54215.07 88888.00 2009-10-17 22:59:00.000 290 703.66 7960.32 54214.74 88888.00 2009-10-17 23:00:00.000 290 703.74 7959.92 54214.38 88888.00 2009-10-17 23:01:00.000 290 703.84 7960.01 54214.09 88888.00 2009-10-17 23:02:00.000 290 703.79 7960.11 54214.05 88888.00 2009-10-17 23:03:00.000 290 703.65 7960.49 54213.93 88888.00 2009-10-17 23:04:00.000 290 703.55 7960.81 54213.73 88888.00 2009-10-17 23:05:00.000 290 703.31 7961.23 54213.65 88888.00 2009-10-17 23:06:00.000 290 703.09 7961.67 54213.65 88888.00 2009-10-17 23:07:00.000 290 702.94 7961.85 54213.61 88888.00 2009-10-17 23:08:00.000 290 702.84 7961.60 54213.36 88888.00 2009-10-17 23:09:00.000 290 702.81 7961.48 54213.24 88888.00 2009-10-17 23:10:00.000 290 702.80 7961.24 54213.24 88888.00 2009-10-17 23:11:00.000 290 702.99 7960.93 54213.65 88888.00 2009-10-17 23:12:00.000 290 703.20 7960.94 54213.61 88888.00 2009-10-17 23:13:00.000 290 703.13 7960.84 54213.85 88888.00 2009-10-17 23:14:00.000 290 703.04 7960.87 54213.77 88888.00 2009-10-17 23:15:00.000 290 703.22 7960.89 54213.61 88888.00 2009-10-17 23:16:00.000 290 703.33 7961.18 54213.65 88888.00 2009-10-17 23:17:00.000 290 703.29 7961.19 54213.81 88888.00 2009-10-17 23:18:00.000 290 703.38 7960.38 54213.61 88888.00 2009-10-17 23:19:00.000 290 703.50 7959.80 54213.56 88888.00 2009-10-17 23:20:00.000 290 703.98 7959.80 54213.40 88888.00 2009-10-17 23:21:00.000 290 704.73 7958.26 54212.87 88888.00 2009-10-17 23:22:00.000 290 706.25 7955.96 54212.83 88888.00 2009-10-17 23:23:00.000 290 704.58 7958.56 54215.64 88888.00 2009-10-17 23:24:00.000 290 704.58 7956.42 54216.58 88888.00 2009-10-17 23:25:00.000 290 704.19 7956.80 54216.49 88888.00 2009-10-17 23:26:00.000 290 704.25 7957.73 54216.25 88888.00 2009-10-17 23:27:00.000 290 703.54 7957.90 54216.78 88888.00 2009-10-17 23:28:00.000 290 703.93 7957.18 54216.41 88888.00 2009-10-17 23:29:00.000 290 704.35 7957.28 54216.25 88888.00 2009-10-17 23:30:00.000 290 704.52 7956.65 54216.25 88888.00 2009-10-17 23:31:00.000 290 705.24 7956.23 54216.21 88888.00 2009-10-17 23:32:00.000 290 704.68 7957.41 54217.31 88888.00 2009-10-17 23:33:00.000 290 704.22 7957.95 54217.39 88888.00 2009-10-17 23:34:00.000 290 704.42 7956.97 54216.94 88888.00 2009-10-17 23:35:00.000 290 704.50 7957.93 54217.35 88888.00 2009-10-17 23:36:00.000 290 704.38 7958.79 54217.80 88888.00 2009-10-17 23:37:00.000 290 704.37 7958.88 54217.59 88888.00 2009-10-17 23:38:00.000 290 704.52 7958.54 54217.19 88888.00 2009-10-17 23:39:00.000 290 704.55 7958.20 54217.39 88888.00 2009-10-17 23:40:00.000 290 704.53 7958.16 54217.39 88888.00 2009-10-17 23:41:00.000 290 704.59 7957.36 54216.74 88888.00 2009-10-17 23:42:00.000 290 705.46 7954.18 54215.44 88888.00 2009-10-17 23:43:00.000 290 707.04 7952.80 54216.37 88888.00 2009-10-17 23:44:00.000 290 706.17 7956.32 54219.91 88888.00 2009-10-17 23:45:00.000 290 705.45 7956.44 54220.52 88888.00 2009-10-17 23:46:00.000 290 705.05 7955.43 54219.30 88888.00 2009-10-17 23:47:00.000 290 704.96 7955.42 54217.76 88888.00 2009-10-17 23:48:00.000 290 705.37 7954.87 54216.09 88888.00 2009-10-17 23:49:00.000 290 705.70 7955.41 54215.44 88888.00 2009-10-17 23:50:00.000 290 705.50 7957.21 54216.09 88888.00 2009-10-17 23:51:00.000 290 705.03 7958.48 54216.41 88888.00 2009-10-17 23:52:00.000 290 704.68 7958.52 54215.92 88888.00 2009-10-17 23:53:00.000 290 704.67 7958.04 54214.95 88888.00 2009-10-17 23:54:00.000 290 704.69 7957.90 54214.13 88888.00 2009-10-17 23:55:00.000 290 704.47 7957.69 54213.28 88888.00 2009-10-17 23:56:00.000 290 704.36 7957.24 54212.55 88888.00 2009-10-17 23:57:00.000 290 704.41 7956.89 54212.02 88888.00 2009-10-17 23:58:00.000 290 704.77 7956.60 54211.86 88888.00 2009-10-17 23:59:00.000 290 704.80 7957.37 54212.87 88888.00