Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Hopen                                        |
 IAGA Code              ---                                          |
 Geodetic Latitude      76.51                                        |
 Geodetic Longitude     25.01                                        |
 Elevation              15                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-10-09 00:00:00.000 282       703.13   7957.92  54222.80  88888.00
2009-10-09 00:01:00.000 282       703.76   7956.95  54221.95  88888.00
2009-10-09 00:02:00.000 282       704.38   7955.83  54220.97  88888.00
2009-10-09 00:03:00.000 282       704.90   7955.94  54220.03  88888.00
2009-10-09 00:04:00.000 282       704.95   7956.87  54219.55  88888.00
2009-10-09 00:05:00.000 282       704.55   7958.16  54219.50  88888.00
2009-10-09 00:06:00.000 282       704.27   7958.75  54219.38  88888.00
2009-10-09 00:07:00.000 282       703.96   7960.01  54219.18  88888.00
2009-10-09 00:08:00.000 282       703.49   7962.03  54219.63  88888.00
2009-10-09 00:09:00.000 282       703.18   7963.78  54220.40  88888.00
2009-10-09 00:10:00.000 282       702.82   7965.35  54221.25  88888.00
2009-10-09 00:11:00.000 282       702.38   7966.74  54221.78  88888.00
2009-10-09 00:12:00.000 282       701.93   7967.72  54221.86  88888.00
2009-10-09 00:13:00.000 282       701.25   7968.04  54221.82  88888.00
2009-10-09 00:14:00.000 282       700.67   7968.41  54221.17  88888.00
2009-10-09 00:15:00.000 282       700.12   7969.10  54220.16  88888.00
2009-10-09 00:16:00.000 282       699.70   7970.11  54219.83  88888.00
2009-10-09 00:17:00.000 282       699.36   7970.52  54219.63  88888.00
2009-10-09 00:18:00.000 282       699.29   7970.51  54219.38  88888.00
2009-10-09 00:19:00.000 282       699.58   7970.08  54219.22  88888.00
2009-10-09 00:20:00.000 282       700.04   7969.58  54219.02  88888.00
2009-10-09 00:21:00.000 282       700.87   7968.67  54218.49  88888.00
2009-10-09 00:22:00.000 282       701.61   7967.83  54218.08  88888.00
2009-10-09 00:23:00.000 282       701.98   7967.25  54217.35  88888.00
2009-10-09 00:24:00.000 282       701.70   7966.77  54216.82  88888.00
2009-10-09 00:25:00.000 282       700.92   7966.43  54216.13  88888.00
2009-10-09 00:26:00.000 282       700.26   7966.13  54215.27  88888.00
2009-10-09 00:27:00.000 282       699.90   7966.96  54214.62  88888.00
2009-10-09 00:28:00.000 282       699.86   7967.88  54214.58  88888.00
2009-10-09 00:29:00.000 282       700.47   7967.70  54214.46  88888.00
2009-10-09 00:30:00.000 282       701.50   7967.42  54214.22  88888.00
2009-10-09 00:31:00.000 282       702.60   7967.44  54213.32  88888.00
2009-10-09 00:32:00.000 282       702.03   7969.33  54213.81  88888.00
2009-10-09 00:33:00.000 282       701.28   7970.30  54213.77  88888.00
2009-10-09 00:34:00.000 282       700.37   7972.14  54213.65  88888.00
2009-10-09 00:35:00.000 282       699.76   7974.50  54213.85  88888.00
2009-10-09 00:36:00.000 282       699.40   7975.20  54213.56  88888.00
2009-10-09 00:37:00.000 282       698.55   7976.90  54214.42  88888.00
2009-10-09 00:38:00.000 282       698.19   7978.10  54215.19  88888.00
2009-10-09 00:39:00.000 282       698.33   7977.52  54215.56  88888.00
2009-10-09 00:40:00.000 282       698.43   7977.97  54215.92  88888.00
2009-10-09 00:41:00.000 282       698.65   7977.24  54215.40  88888.00
2009-10-09 00:42:00.000 282       698.54   7977.15  54214.66  88888.00
2009-10-09 00:43:00.000 282       698.02   7978.70  54214.13  88888.00
2009-10-09 00:44:00.000 282       697.58   7979.59  54213.32  88888.00
2009-10-09 00:45:00.000 282       697.57   7979.23  54212.14  88888.00
2009-10-09 00:46:00.000 282       697.46   7979.64  54211.45  88888.00
2009-10-09 00:47:00.000 282       697.65   7978.99  54210.88  88888.00
2009-10-09 00:48:00.000 282       697.86   7977.64  54210.76  88888.00
2009-10-09 00:49:00.000 282       698.23   7975.99  54211.33  88888.00
2009-10-09 00:50:00.000 282       698.86   7973.67  54211.25  88888.00
2009-10-09 00:51:00.000 282       699.70   7971.68  54210.80  88888.00
2009-10-09 00:52:00.000 282       700.53   7969.78  54210.39  88888.00
2009-10-09 00:53:00.000 282       701.51   7968.16  54209.74  88888.00
2009-10-09 00:54:00.000 282       702.02   7968.02  54209.78  88888.00
2009-10-09 00:55:00.000 282       702.30   7967.22  54209.86  88888.00
2009-10-09 00:56:00.000 282       702.82   7965.39  54209.37  88888.00
2009-10-09 00:57:00.000 282       703.70   7963.64  54209.25  88888.00
2009-10-09 00:58:00.000 282       704.70   7962.43  54209.21  88888.00
2009-10-09 00:59:00.000 282       705.73   7961.32  54208.56  88888.00
2009-10-09 01:00:00.000 282       706.11   7960.29  54207.46  88888.00
2009-10-09 01:01:00.000 282       705.61   7960.83  54206.49  88888.00
2009-10-09 01:02:00.000 282       704.64   7962.32  54206.57  88888.00
2009-10-09 01:03:00.000 282       703.38   7963.67  54207.01  88888.00
2009-10-09 01:04:00.000 282       702.48   7964.77  54207.58  88888.00
2009-10-09 01:05:00.000 282       702.11   7964.65  54208.07  88888.00
2009-10-09 01:06:00.000 282       702.02   7964.81  54209.09  88888.00
2009-10-09 01:07:00.000 282       702.34   7965.15  54209.58  88888.00
2009-10-09 01:08:00.000 282       702.63   7965.21  54209.58  88888.00
2009-10-09 01:09:00.000 282       702.41   7966.23  54209.58  88888.00
2009-10-09 01:10:00.000 282       701.80   7968.05  54210.07  88888.00
2009-10-09 01:11:00.000 282       700.98   7969.29  54210.96  88888.00
2009-10-09 01:12:00.000 282       700.55   7970.02  54211.65  88888.00
2009-10-09 01:13:00.000 282       700.48   7970.08  54211.69  88888.00
2009-10-09 01:14:00.000 282       700.46   7970.30  54211.25  88888.00
2009-10-09 01:15:00.000 282       700.17   7971.22  54210.92  88888.00
2009-10-09 01:16:00.000 282       699.51   7972.49  54210.51  88888.00
2009-10-09 01:17:00.000 282       698.73   7973.88  54210.55  88888.00
2009-10-09 01:18:00.000 282       698.22   7974.59  54210.88  88888.00
2009-10-09 01:19:00.000 282       698.07   7974.73  54211.53  88888.00
2009-10-09 01:20:00.000 282       698.16   7974.37  54211.41  88888.00
2009-10-09 01:21:00.000 282       698.51   7973.54  54210.80  88888.00
2009-10-09 01:22:00.000 282       699.23   7971.80  54209.50  88888.00
2009-10-09 01:23:00.000 282       699.73   7970.72  54208.28  88888.00
2009-10-09 01:24:00.000 282       699.82   7971.10  54207.91  88888.00
2009-10-09 01:25:00.000 282       699.90   7971.98  54207.99  88888.00
2009-10-09 01:26:00.000 282       700.12   7972.07  54207.91  88888.00
2009-10-09 01:27:00.000 282       700.40   7971.47  54208.07  88888.00
2009-10-09 01:28:00.000 282       700.62   7971.56  54208.40  88888.00
2009-10-09 01:29:00.000 282       700.73   7971.07  54208.72  88888.00
2009-10-09 01:30:00.000 282       700.85   7970.28  54208.85  88888.00
2009-10-09 01:31:00.000 282       700.94   7970.09  54209.13  88888.00
2009-10-09 01:32:00.000 282       701.14   7969.36  54209.29  88888.00
2009-10-09 01:33:00.000 282       701.55   7969.05  54208.76  88888.00
2009-10-09 01:34:00.000 282       701.75   7969.64  54208.19  88888.00
2009-10-09 01:35:00.000 282       701.61   7970.18  54207.95  88888.00
2009-10-09 01:36:00.000 282       701.56   7970.57  54207.95  88888.00
2009-10-09 01:37:00.000 282       701.29   7969.96  54207.63  88888.00
2009-10-09 01:38:00.000 282       700.70   7970.09  54208.32  88888.00
2009-10-09 01:39:00.000 282       700.30   7970.27  54208.97  88888.00
2009-10-09 01:40:00.000 282       700.41   7969.78  54209.46  88888.00
2009-10-09 01:41:00.000 282       700.70   7969.68  54209.66  88888.00
2009-10-09 01:42:00.000 282       700.60   7970.29  54209.90  88888.00
2009-10-09 01:43:00.000 282       700.18   7970.89  54210.27  88888.00
2009-10-09 01:44:00.000 282       700.00   7971.12  54210.80  88888.00
2009-10-09 01:45:00.000 282       700.16   7970.82  54211.08  88888.00
2009-10-09 01:46:00.000 282       700.21   7969.77  54210.92  88888.00
2009-10-09 01:47:00.000 282       700.16   7969.71  54210.47  88888.00
2009-10-09 01:48:00.000 282       700.14   7969.42  54210.23  88888.00
2009-10-09 01:49:00.000 282       699.87   7968.90  54209.78  88888.00
2009-10-09 01:50:00.000 282       699.74   7968.04  54210.19  88888.00
2009-10-09 01:51:00.000 282       699.95   7967.14  54210.72  88888.00
2009-10-09 01:52:00.000 282       700.21   7966.44  54210.76  88888.00
2009-10-09 01:53:00.000 282       700.47   7966.63  54211.12  88888.00
2009-10-09 01:54:00.000 282       700.99   7966.12  54210.68  88888.00
2009-10-09 01:55:00.000 282       701.04   7965.89  54210.11  88888.00
2009-10-09 01:56:00.000 282       700.77   7966.32  54209.90  88888.00
2009-10-09 01:57:00.000 282       700.66   7966.36  54209.90  88888.00
2009-10-09 01:58:00.000 282       700.80   7966.27  54209.94  88888.00
2009-10-09 01:59:00.000 282       701.10   7965.50  54209.50  88888.00
2009-10-09 02:00:00.000 282       701.01   7965.74  54209.62  88888.00
2009-10-09 02:01:00.000 282       700.56   7965.90  54210.55  88888.00
2009-10-09 02:02:00.000 282       700.06   7966.16  54211.86  88888.00
2009-10-09 02:03:00.000 282       699.97   7965.04  54211.98  88888.00
2009-10-09 02:04:00.000 282       700.13   7963.42  54211.82  88888.00
2009-10-09 02:05:00.000 282       700.35   7961.86  54212.14  88888.00
2009-10-09 02:06:00.000 282       700.88   7960.40  54212.91  88888.00
2009-10-09 02:07:00.000 282       702.07   7957.71  54213.56  88888.00
2009-10-09 02:08:00.000 282       703.46   7955.87  54212.43  88888.00
2009-10-09 02:09:00.000 282       704.16   7954.71  54210.07  88888.00
2009-10-09 02:10:00.000 282       703.81   7956.15  54208.36  88888.00
2009-10-09 02:11:00.000 282       703.21   7957.77  54208.03  88888.00
2009-10-09 02:12:00.000 282       702.30   7958.50  54209.01  88888.00
2009-10-09 02:13:00.000 282       702.04   7958.09  54212.51  88888.00
2009-10-09 02:14:00.000 282       702.92   7956.42  54216.29  88888.00
2009-10-09 02:15:00.000 282       705.31   7953.41  54216.98  88888.00
2009-10-09 02:16:00.000 282       707.55   7950.69  54214.46  88888.00
2009-10-09 02:17:00.000 282       708.39   7948.38  54211.00  88888.00
2009-10-09 02:18:00.000 282       708.42   7946.89  54207.06  88888.00
2009-10-09 02:19:00.000 282       707.70   7948.67  54204.13  88888.00
2009-10-09 02:20:00.000 282       706.35   7952.22  54205.14  88888.00
2009-10-09 02:21:00.000 282       706.16   7954.01  54206.24  88888.00
2009-10-09 02:22:00.000 282       705.80   7955.50  54207.30  88888.00
2009-10-09 02:23:00.000 282       704.95   7957.69  54208.68  88888.00
2009-10-09 02:24:00.000 282       704.38   7960.40  54208.89  88888.00
2009-10-09 02:25:00.000 282       703.32   7961.88  54209.37  88888.00
2009-10-09 02:26:00.000 282       702.75   7961.38  54210.80  88888.00
2009-10-09 02:27:00.000 282       702.60   7959.87  54212.14  88888.00
2009-10-09 02:28:00.000 282       703.15   7960.09  54212.63  88888.00
2009-10-09 02:29:00.000 282       703.32   7959.00  54211.90  88888.00
2009-10-09 02:30:00.000 282       703.41   7959.01  54211.41  88888.00
2009-10-09 02:31:00.000 282       703.86   7959.59  54210.92  88888.00
2009-10-09 02:32:00.000 282       704.16   7959.86  54211.16  88888.00
2009-10-09 02:33:00.000 282       704.29   7960.39  54210.72  88888.00
2009-10-09 02:34:00.000 282       704.40   7959.90  54208.76  88888.00
2009-10-09 02:35:00.000 282       703.89   7958.89  54207.34  88888.00
2009-10-09 02:36:00.000 282       702.76   7960.39  54208.28  88888.00
2009-10-09 02:37:00.000 282       702.30   7962.12  54210.03  88888.00
2009-10-09 02:38:00.000 282       702.54   7961.38  54211.25  88888.00
2009-10-09 02:39:00.000 282       703.55   7959.70  54211.41  88888.00
2009-10-09 02:40:00.000 282       704.40   7956.65  54210.92  88888.00
2009-10-09 02:41:00.000 282       705.01   7954.29  54210.31  88888.00
2009-10-09 02:42:00.000 282       705.57   7953.93  54209.78  88888.00
2009-10-09 02:43:00.000 282       705.64   7954.20  54208.93  88888.00
2009-10-09 02:44:00.000 282       704.37   7955.22  54208.68  88888.00
2009-10-09 02:45:00.000 282       702.63   7958.63  54209.90  88888.00
2009-10-09 02:46:00.000 282       701.56   7964.27  54213.40  88888.00
2009-10-09 02:47:00.000 282       702.02   7965.14  54216.98  88888.00
2009-10-09 02:48:00.000 282       704.23   7960.33  54217.63  88888.00
2009-10-09 02:49:00.000 282       706.57   7955.07  54214.50  88888.00
2009-10-09 02:50:00.000 282       707.54   7952.96  54209.46  88888.00
2009-10-09 02:51:00.000 282       707.22   7952.29  54205.27  88888.00
2009-10-09 02:52:00.000 282       706.07   7953.64  54205.67  88888.00
2009-10-09 02:53:00.000 282       704.32   7955.94  54208.80  88888.00
2009-10-09 02:54:00.000 282       704.10   7956.92  54211.73  88888.00
2009-10-09 02:55:00.000 282       705.13   7955.03  54212.22  88888.00
2009-10-09 02:56:00.000 282       705.40   7952.64  54210.15  88888.00
2009-10-09 02:57:00.000 282       705.31   7954.81  54209.01  88888.00
2009-10-09 02:58:00.000 282       705.32   7956.37  54208.97  88888.00
2009-10-09 02:59:00.000 282       705.29   7957.74  54209.54  88888.00
2009-10-09 03:00:00.000 282       704.90   7958.69  54209.94  88888.00
2009-10-09 03:01:00.000 282       704.65   7957.83  54210.19  88888.00
2009-10-09 03:02:00.000 282       705.58   7957.02  54210.11  88888.00
2009-10-09 03:03:00.000 282       706.70   7956.05  54209.25  88888.00
2009-10-09 03:04:00.000 282       706.48   7956.74  54209.33  88888.00
2009-10-09 03:05:00.000 282       705.69   7954.96  54207.91  88888.00
2009-10-09 03:06:00.000 282       703.95   7957.13  54208.24  88888.00
2009-10-09 03:07:00.000 282       702.62   7961.02  54211.29  88888.00
2009-10-09 03:08:00.000 282       702.97   7963.40  54215.68  88888.00
2009-10-09 03:09:00.000 282       704.83   7958.60  54217.14  88888.00
2009-10-09 03:10:00.000 282       706.56   7951.37  54214.09  88888.00
2009-10-09 03:11:00.000 282       706.59   7951.07  54208.89  88888.00
2009-10-09 03:12:00.000 282       705.49   7955.44  54208.76  88888.00
2009-10-09 03:13:00.000 282       705.71   7954.67  54210.68  88888.00
2009-10-09 03:14:00.000 282       706.58   7951.65  54212.10  88888.00
2009-10-09 03:15:00.000 282       707.59   7948.54  54209.54  88888.00
2009-10-09 03:16:00.000 282       707.83   7950.18  54207.30  88888.00
2009-10-09 03:17:00.000 282       707.44   7952.54  54208.32  88888.00
2009-10-09 03:18:00.000 282       707.55   7950.69  54208.68  88888.00
2009-10-09 03:19:00.000 282       708.03   7949.00  54206.85  88888.00
2009-10-09 03:20:00.000 282       707.74   7950.42  54206.61  88888.00
2009-10-09 03:21:00.000 282       707.04   7951.32  54206.89  88888.00
2009-10-09 03:22:00.000 282       706.37   7953.04  54207.01  88888.00
2009-10-09 03:23:00.000 282       705.66   7956.08  54208.03  88888.00
2009-10-09 03:24:00.000 282       705.86   7956.92  54210.03  88888.00
2009-10-09 03:25:00.000 282       706.80   7954.28  54209.94  88888.00
2009-10-09 03:26:00.000 282       707.42   7951.77  54208.72  88888.00
2009-10-09 03:27:00.000 282       706.63   7952.37  54208.48  88888.00
2009-10-09 03:28:00.000 282       705.72   7953.43  54209.46  88888.00
2009-10-09 03:29:00.000 282       705.59   7955.24  54210.23  88888.00
2009-10-09 03:30:00.000 282       705.31   7957.28  54212.43  88888.00
2009-10-09 03:31:00.000 282       705.83   7956.06  54212.95  88888.00
2009-10-09 03:32:00.000 282       706.56   7955.40  54212.91  88888.00
2009-10-09 03:33:00.000 282       707.29   7953.91  54210.19  88888.00
2009-10-09 03:34:00.000 282       706.37   7954.19  54207.18  88888.00
2009-10-09 03:35:00.000 282       705.33   7956.49  54208.11  88888.00
2009-10-09 03:36:00.000 282       705.56   7956.28  54210.03  88888.00
2009-10-09 03:37:00.000 282       705.62   7954.90  54211.21  88888.00
2009-10-09 03:38:00.000 282       705.46   7953.03  54211.45  88888.00
2009-10-09 03:39:00.000 282       705.36   7950.39  54211.04  88888.00
2009-10-09 03:40:00.000 282       705.79   7952.09  54212.39  88888.00
2009-10-09 03:41:00.000 282       707.89   7950.24  54213.24  88888.00
2009-10-09 03:42:00.000 282       709.79   7948.31  54212.87  88888.00
2009-10-09 03:43:00.000 282       709.94   7946.65  54210.59  88888.00
2009-10-09 03:44:00.000 282       708.77   7946.24  54207.01  88888.00
2009-10-09 03:45:00.000 282       707.52   7948.69  54206.53  88888.00
2009-10-09 03:46:00.000 282       707.72   7949.81  54209.13  88888.00
2009-10-09 03:47:00.000 282       708.23   7950.04  54211.82  88888.00
2009-10-09 03:48:00.000 282       707.34   7949.41  54213.65  88888.00
2009-10-09 03:49:00.000 282       706.86   7948.67  54214.42  88888.00
2009-10-09 03:50:00.000 282       708.54   7947.96  54214.83  88888.00
2009-10-09 03:51:00.000 282       709.52   7946.47  54211.37  88888.00
2009-10-09 03:52:00.000 282       708.24   7942.14  54207.67  88888.00
2009-10-09 03:53:00.000 282       706.98   7942.50  54208.80  88888.00
2009-10-09 03:54:00.000 282       708.19   7944.96  54212.43  88888.00
2009-10-09 03:55:00.000 282       710.60   7948.73  54212.91  88888.00
2009-10-09 03:56:00.000 282       711.51   7947.10  54207.87  88888.00
2009-10-09 03:57:00.000 282       709.51   7948.78  54202.95  88888.00
2009-10-09 03:58:00.000 282       706.91   7951.21  54203.88  88888.00
2009-10-09 03:59:00.000 282       706.01   7951.60  54207.87  88888.00
2009-10-09 04:00:00.000 282       707.64   7952.14  54210.47  88888.00
2009-10-09 04:01:00.000 282       709.11   7949.53  54206.24  88888.00
2009-10-09 04:02:00.000 282       708.57   7947.79  54202.38  88888.00
2009-10-09 04:03:00.000 282       707.99   7945.73  54200.55  88888.00
2009-10-09 04:04:00.000 282       706.46   7945.48  54202.54  88888.00
2009-10-09 04:05:00.000 282       705.91   7949.37  54208.03  88888.00
2009-10-09 04:06:00.000 282       708.50   7953.86  54209.42  88888.00
2009-10-09 04:07:00.000 282       710.74   7952.22  54204.25  88888.00
2009-10-09 04:08:00.000 282       709.19   7946.87  54198.72  88888.00
2009-10-09 04:09:00.000 282       707.92   7942.67  54197.78  88888.00
2009-10-09 04:10:00.000 282       707.77   7945.10  54200.79  88888.00
2009-10-09 04:11:00.000 282       710.39   7948.10  54202.42  88888.00
2009-10-09 04:12:00.000 282       712.19   7946.54  54199.16  88888.00
2009-10-09 04:13:00.000 282       710.76   7945.38  54196.68  88888.00
2009-10-09 04:14:00.000 282       709.41   7942.68  54195.75  88888.00
2009-10-09 04:15:00.000 282       709.28   7945.36  54197.45  88888.00
2009-10-09 04:16:00.000 282       710.47   7946.64  54197.74  88888.00
2009-10-09 04:17:00.000 282       711.02   7947.51  54197.90  88888.00
2009-10-09 04:18:00.000 282       711.72   7945.55  54196.19  88888.00
2009-10-09 04:19:00.000 282       711.70   7945.51  54194.65  88888.00
2009-10-09 04:20:00.000 282       711.20   7944.98  54194.77  88888.00
2009-10-09 04:21:00.000 282       710.60   7946.22  54195.42  88888.00
2009-10-09 04:22:00.000 282       710.30   7947.27  54196.48  88888.00
2009-10-09 04:23:00.000 282       710.71   7946.51  54196.60  88888.00
2009-10-09 04:24:00.000 282       710.40   7946.66  54196.07  88888.00
2009-10-09 04:25:00.000 282       709.18   7947.62  54196.60  88888.00
2009-10-09 04:26:00.000 282       708.07   7950.51  54198.23  88888.00
2009-10-09 04:27:00.000 282       707.46   7955.66  54201.52  88888.00
2009-10-09 04:28:00.000 282       707.20   7959.25  54204.04  88888.00
2009-10-09 04:29:00.000 282       706.14   7960.44  54205.83  88888.00
2009-10-09 04:30:00.000 282       706.37   7958.34  54207.06  88888.00
2009-10-09 04:31:00.000 282       706.67   7957.09  54206.49  88888.00
2009-10-09 04:32:00.000 282       706.78   7956.72  54206.45  88888.00
2009-10-09 04:33:00.000 282       707.26   7958.28  54206.32  88888.00
2009-10-09 04:34:00.000 282       706.65   7956.07  54204.90  88888.00
2009-10-09 04:35:00.000 282       706.49   7952.71  54203.48  88888.00
2009-10-09 04:36:00.000 282       706.90   7951.37  54203.19  88888.00
2009-10-09 04:37:00.000 282       708.63   7950.07  54203.60  88888.00
2009-10-09 04:38:00.000 282       710.65   7949.20  54201.69  88888.00
2009-10-09 04:39:00.000 282       710.42   7947.52  54197.29  88888.00
2009-10-09 04:40:00.000 282       708.82   7945.15  54194.32  88888.00
2009-10-09 04:41:00.000 282       707.09   7946.37  54195.26  88888.00
2009-10-09 04:42:00.000 282       706.48   7948.47  54198.06  88888.00
2009-10-09 04:43:00.000 282       707.46   7949.00  54199.12  88888.00
2009-10-09 04:44:00.000 282       707.85   7947.38  54196.84  88888.00
2009-10-09 04:45:00.000 282       707.27   7947.87  54194.81  88888.00
2009-10-09 04:46:00.000 282       706.51   7949.82  54196.11  88888.00
2009-10-09 04:47:00.000 282       705.96   7950.88  54198.96  88888.00
2009-10-09 04:48:00.000 282       705.82   7950.35  54201.73  88888.00
2009-10-09 04:49:00.000 282       706.64   7950.11  54201.73  88888.00
2009-10-09 04:50:00.000 282       707.13   7948.99  54200.18  88888.00
2009-10-09 04:51:00.000 282       708.40   7945.46  54198.02  88888.00
2009-10-09 04:52:00.000 282       709.71   7945.29  54196.44  88888.00
2009-10-09 04:53:00.000 282       709.76   7946.14  54194.93  88888.00
2009-10-09 04:54:00.000 282       709.05   7946.10  54194.32  88888.00
2009-10-09 04:55:00.000 282       707.91   7946.41  54193.55  88888.00
2009-10-09 04:56:00.000 282       707.03   7946.27  54193.22  88888.00
2009-10-09 04:57:00.000 282       706.43   7947.75  54192.78  88888.00
2009-10-09 04:58:00.000 282       706.45   7950.71  54192.25  88888.00
2009-10-09 04:59:00.000 282       706.41   7952.82  54191.92  88888.00
2009-10-09 05:00:00.000 282       706.06   7951.05  54191.39  88888.00
2009-10-09 05:01:00.000 282       705.67   7948.59  54191.03  88888.00
2009-10-09 05:02:00.000 282       705.38   7948.53  54189.89  88888.00
2009-10-09 05:03:00.000 282       705.28   7949.14  54188.38  88888.00
2009-10-09 05:04:00.000 282       705.54   7949.95  54187.77  88888.00
2009-10-09 05:05:00.000 282       705.38   7949.43  54186.80  88888.00
2009-10-09 05:06:00.000 282       705.13   7948.82  54186.59  88888.00
2009-10-09 05:07:00.000 282       705.52   7948.03  54187.45  88888.00
2009-10-09 05:08:00.000 282       707.10   7946.32  54187.49  88888.00
2009-10-09 05:09:00.000 282       707.87   7945.31  54184.96  88888.00
2009-10-09 05:10:00.000 282       707.26   7944.33  54182.65  88888.00
2009-10-09 05:11:00.000 282       706.18   7945.04  54181.91  88888.00
2009-10-09 05:12:00.000 282       705.25   7946.35  54181.95  88888.00
2009-10-09 05:13:00.000 282       705.14   7947.05  54181.95  88888.00
2009-10-09 05:14:00.000 282       705.51   7948.32  54181.79  88888.00
2009-10-09 05:15:00.000 282       705.58   7947.59  54180.12  88888.00
2009-10-09 05:16:00.000 282       705.38   7945.61  54178.37  88888.00
2009-10-09 05:17:00.000 282       705.35   7944.80  54178.70  88888.00
2009-10-09 05:18:00.000 282       705.95   7944.25  54178.66  88888.00
2009-10-09 05:19:00.000 282       706.48   7942.55  54176.22  88888.00
2009-10-09 05:20:00.000 282       706.07   7942.28  54174.39  88888.00
2009-10-09 05:21:00.000 282       706.19   7942.48  54173.21  88888.00
2009-10-09 05:22:00.000 282       705.35   7942.65  54172.88  88888.00
2009-10-09 05:23:00.000 282       704.97   7944.51  54175.61  88888.00
2009-10-09 05:24:00.000 282       705.29   7944.94  54177.07  88888.00
2009-10-09 05:25:00.000 282       705.84   7943.68  54176.34  88888.00
2009-10-09 05:26:00.000 282       705.60   7939.93  54173.21  88888.00
2009-10-09 05:27:00.000 282       705.98   7938.20  54170.52  88888.00
2009-10-09 05:28:00.000 282       706.94   7938.40  54169.02  88888.00
2009-10-09 05:29:00.000 282       707.71   7940.89  54169.02  88888.00
2009-10-09 05:30:00.000 282       707.50   7942.07  54170.48  88888.00
2009-10-09 05:31:00.000 282       705.98   7939.80  54169.75  88888.00
2009-10-09 05:32:00.000 282       704.46   7939.10  54170.07  88888.00
2009-10-09 05:33:00.000 282       704.91   7939.80  54171.42  88888.00
2009-10-09 05:34:00.000 282       705.92   7939.91  54171.70  88888.00
2009-10-09 05:35:00.000 282       706.79   7941.04  54171.29  88888.00
2009-10-09 05:36:00.000 282       706.94   7942.22  54171.99  88888.00
2009-10-09 05:37:00.000 282       705.95   7940.60  54171.25  88888.00
2009-10-09 05:38:00.000 282       705.38   7938.82  54171.13  88888.00
2009-10-09 05:39:00.000 282       705.66   7938.89  54171.54  88888.00
2009-10-09 05:40:00.000 282       704.79   7937.42  54169.30  88888.00
2009-10-09 05:41:00.000 282       704.73   7935.67  54169.55  88888.00
2009-10-09 05:42:00.000 282       706.83   7934.69  54172.03  88888.00
2009-10-09 05:43:00.000 282       708.62   7936.21  54171.66  88888.00
2009-10-09 05:44:00.000 282       707.76   7937.50  54167.10  88888.00
2009-10-09 05:45:00.000 282       706.86   7939.83  54165.80  88888.00
2009-10-09 05:46:00.000 282       705.48   7941.05  54167.59  88888.00
2009-10-09 05:47:00.000 282       704.95   7940.69  54170.36  88888.00
2009-10-09 05:48:00.000 282       705.24   7941.75  54170.77  88888.00
2009-10-09 05:49:00.000 282       705.56   7942.62  54169.50  88888.00
2009-10-09 05:50:00.000 282       705.93   7944.39  54169.26  88888.00
2009-10-09 05:51:00.000 282       705.14   7943.26  54168.77  88888.00
2009-10-09 05:52:00.000 282       705.13   7940.96  54168.37  88888.00
2009-10-09 05:53:00.000 282       704.57   7941.36  54168.24  88888.00
2009-10-09 05:54:00.000 282       704.35   7940.95  54167.27  88888.00
2009-10-09 05:55:00.000 282       705.31   7939.83  54165.88  88888.00
2009-10-09 05:56:00.000 282       707.33   7938.34  54163.85  88888.00
2009-10-09 05:57:00.000 282       707.96   7939.32  54163.77  88888.00
2009-10-09 05:58:00.000 282       706.61   7943.16  54166.09  88888.00
2009-10-09 05:59:00.000 282       705.05   7947.86  54168.69  88888.00
2009-10-09 06:00:00.000 282       703.76   7947.20  54168.69  88888.00
2009-10-09 06:01:00.000 282       703.70   7944.10  54166.86  88888.00
2009-10-09 06:02:00.000 282       703.43   7942.50  54165.97  88888.00
2009-10-09 06:03:00.000 282       703.00   7944.09  54166.78  88888.00
2009-10-09 06:04:00.000 282       702.52   7946.20  54168.98  88888.00
2009-10-09 06:05:00.000 282       701.43   7947.28  54170.56  88888.00
2009-10-09 06:06:00.000 282       700.53   7944.92  54170.56  88888.00
2009-10-09 06:07:00.000 282       700.45   7943.43  54170.44  88888.00
2009-10-09 06:08:00.000 282       701.46   7942.25  54169.99  88888.00
2009-10-09 06:09:00.000 282       702.27   7939.21  54167.19  88888.00
2009-10-09 06:10:00.000 282       702.73   7937.15  54165.76  88888.00
2009-10-09 06:11:00.000 282       703.20   7936.25  54167.59  88888.00
2009-10-09 06:12:00.000 282       704.14   7935.34  54169.46  88888.00
2009-10-09 06:13:00.000 282       705.03   7935.61  54171.82  88888.00
2009-10-09 06:14:00.000 282       706.55   7939.15  54173.65  88888.00
2009-10-09 06:15:00.000 282       708.18   7942.08  54173.45  88888.00
2009-10-09 06:16:00.000 282       708.19   7944.21  54172.27  88888.00
2009-10-09 06:17:00.000 282       707.30   7947.16  54172.72  88888.00
2009-10-09 06:18:00.000 282       705.99   7948.40  54173.74  88888.00
2009-10-09 06:19:00.000 282       704.79   7950.63  54175.85  88888.00
2009-10-09 06:20:00.000 282       704.90   7951.33  54177.15  88888.00
2009-10-09 06:21:00.000 282       705.46   7950.60  54176.10  88888.00
2009-10-09 06:22:00.000 282       705.09   7950.89  54175.77  88888.00
2009-10-09 06:23:00.000 282       704.91   7949.27  54176.14  88888.00
2009-10-09 06:24:00.000 282       704.87   7948.70  54176.79  88888.00
2009-10-09 06:25:00.000 282       705.26   7948.08  54176.58  88888.00
2009-10-09 06:26:00.000 282       705.25   7950.10  54176.71  88888.00
2009-10-09 06:27:00.000 282       704.88   7951.05  54177.03  88888.00
2009-10-09 06:28:00.000 282       704.75   7951.75  54178.05  88888.00
2009-10-09 06:29:00.000 282       704.81   7950.99  54177.76  88888.00
2009-10-09 06:30:00.000 282       704.74   7950.81  54178.46  88888.00
2009-10-09 06:31:00.000 282       703.88   7953.41  54181.02  88888.00
2009-10-09 06:32:00.000 282       703.10   7953.07  54182.44  88888.00
2009-10-09 06:33:00.000 282       702.76   7954.51  54183.74  88888.00
2009-10-09 06:34:00.000 282       702.83   7954.98  54184.68  88888.00
2009-10-09 06:35:00.000 282       703.05   7956.63  54185.29  88888.00
2009-10-09 06:36:00.000 282       703.44   7959.87  54185.98  88888.00
2009-10-09 06:37:00.000 282       703.10   7959.57  54184.56  88888.00
2009-10-09 06:38:00.000 282       702.67   7955.73  54181.91  88888.00
2009-10-09 06:39:00.000 282       701.62   7954.42  54181.83  88888.00
2009-10-09 06:40:00.000 282       701.11   7955.91  54185.09  88888.00
2009-10-09 06:41:00.000 282       701.25   7956.03  54187.65  88888.00
2009-10-09 06:42:00.000 282       701.26   7956.60  54189.56  88888.00
2009-10-09 06:43:00.000 282       701.74   7954.37  54189.40  88888.00
2009-10-09 06:44:00.000 282       702.29   7953.81  54189.11  88888.00
2009-10-09 06:45:00.000 282       702.72   7952.42  54188.38  88888.00
2009-10-09 06:46:00.000 282       703.00   7952.20  54186.18  88888.00
2009-10-09 06:47:00.000 282       702.40   7952.82  54185.82  88888.00
2009-10-09 06:48:00.000 282       702.04   7952.09  54186.47  88888.00
2009-10-09 06:49:00.000 282       701.78   7950.94  54186.35  88888.00
2009-10-09 06:50:00.000 282       700.76   7953.52  54187.41  88888.00
2009-10-09 06:51:00.000 282       700.40   7956.90  54189.89  88888.00
2009-10-09 06:52:00.000 282       700.88   7958.79  54192.17  88888.00
2009-10-09 06:53:00.000 282       702.19   7956.31  54192.69  88888.00
2009-10-09 06:54:00.000 282       703.32   7953.24  54192.37  88888.00
2009-10-09 06:55:00.000 282       703.83   7951.00  54191.80  88888.00
2009-10-09 06:56:00.000 282       704.20   7950.96  54191.35  88888.00
2009-10-09 06:57:00.000 282       704.36   7950.37  54190.38  88888.00
2009-10-09 06:58:00.000 282       704.18   7950.06  54189.64  88888.00
2009-10-09 06:59:00.000 282       703.39   7951.90  54190.74  88888.00
2009-10-09 07:00:00.000 282       702.76   7953.64  54192.17  88888.00
2009-10-09 07:01:00.000 282       702.30   7955.78  54194.20  88888.00
2009-10-09 07:02:00.000 282       701.91   7959.66  54196.48  88888.00
2009-10-09 07:03:00.000 282       702.02   7962.38  54197.82  88888.00
2009-10-09 07:04:00.000 282       702.10   7964.16  54198.51  88888.00
2009-10-09 07:05:00.000 282       701.91   7965.26  54199.37  88888.00
2009-10-09 07:06:00.000 282       701.56   7966.00  54200.22  88888.00
2009-10-09 07:07:00.000 282       700.74   7970.81  54202.54  88888.00
2009-10-09 07:08:00.000 282       699.73   7975.08  54204.66  88888.00
2009-10-09 07:09:00.000 282       699.62   7973.97  54203.76  88888.00
2009-10-09 07:10:00.000 282       699.98   7971.04  54201.48  88888.00
2009-10-09 07:11:00.000 282       700.45   7968.82  54201.16  88888.00
2009-10-09 07:12:00.000 282       701.09   7968.51  54202.30  88888.00
2009-10-09 07:13:00.000 282       701.70   7966.73  54201.16  88888.00
2009-10-09 07:14:00.000 282       701.62   7968.98  54201.93  88888.00
2009-10-09 07:15:00.000 282       701.53   7970.04  54203.19  88888.00
2009-10-09 07:16:00.000 282       701.51   7968.73  54202.21  88888.00
2009-10-09 07:17:00.000 282       701.26   7967.01  54201.56  88888.00
2009-10-09 07:18:00.000 282       700.65   7966.44  54201.36  88888.00
2009-10-09 07:19:00.000 282       700.23   7965.40  54201.60  88888.00
2009-10-09 07:20:00.000 282       700.22   7963.96  54200.46  88888.00
2009-10-09 07:21:00.000 282       700.27   7961.93  54198.80  88888.00
2009-10-09 07:22:00.000 282       700.73   7959.54  54197.09  88888.00
2009-10-09 07:23:00.000 282       701.26   7959.81  54198.19  88888.00
2009-10-09 07:24:00.000 282       701.50   7959.97  54199.85  88888.00
2009-10-09 07:25:00.000 282       701.97   7958.94  54200.38  88888.00
2009-10-09 07:26:00.000 282       702.37   7958.84  54200.59  88888.00
2009-10-09 07:27:00.000 282       702.68   7960.54  54201.28  88888.00
2009-10-09 07:28:00.000 282       702.54   7959.52  54200.34  88888.00
2009-10-09 07:29:00.000 282       702.51   7958.79  54199.12  88888.00
2009-10-09 07:30:00.000 282       702.07   7960.51  54199.12  88888.00
2009-10-09 07:31:00.000 282       701.47   7962.62  54200.83  88888.00
2009-10-09 07:32:00.000 282       701.09   7962.50  54202.09  88888.00
2009-10-09 07:33:00.000 282       700.98   7962.87  54203.27  88888.00
2009-10-09 07:34:00.000 282       701.21   7963.04  54204.74  88888.00
2009-10-09 07:35:00.000 282       701.68   7963.78  54205.55  88888.00
2009-10-09 07:36:00.000 282       701.21   7963.32  54206.32  88888.00
2009-10-09 07:37:00.000 282       701.08   7962.10  54206.40  88888.00
2009-10-09 07:38:00.000 282       701.28   7961.61  54206.73  88888.00
2009-10-09 07:39:00.000 282       701.29   7960.42  54207.01  88888.00
2009-10-09 07:40:00.000 282       701.33   7958.71  54207.18  88888.00
2009-10-09 07:41:00.000 282       701.95   7957.30  54207.14  88888.00
2009-10-09 07:42:00.000 282       703.11   7955.45  54206.49  88888.00
2009-10-09 07:43:00.000 282       704.45   7954.94  54205.71  88888.00
2009-10-09 07:44:00.000 282       706.29   7957.30  54205.02  88888.00
2009-10-09 07:45:00.000 282       707.33   7963.40  54206.00  88888.00
2009-10-09 07:46:00.000 282       706.84   7970.61  54208.64  88888.00
2009-10-09 07:47:00.000 282       705.37   7972.56  54208.68  88888.00
2009-10-09 07:48:00.000 282       703.99   7972.22  54207.75  88888.00
2009-10-09 07:49:00.000 282       703.14   7971.08  54207.38  88888.00
2009-10-09 07:50:00.000 282       702.90   7970.18  54207.54  88888.00
2009-10-09 07:51:00.000 282       702.57   7970.83  54209.05  88888.00
2009-10-09 07:52:00.000 282       701.28   7973.30  54211.29  88888.00
2009-10-09 07:53:00.000 282       700.57   7972.69  54211.98  88888.00
2009-10-09 07:54:00.000 282       700.67   7972.61  54212.18  88888.00
2009-10-09 07:55:00.000 282       700.67   7971.29  54211.57  88888.00
2009-10-09 07:56:00.000 282       700.14   7968.43  54208.64  88888.00
2009-10-09 07:57:00.000 282       699.70   7967.97  54207.22  88888.00
2009-10-09 07:58:00.000 282       699.75   7967.26  54207.91  88888.00
2009-10-09 07:59:00.000 282       700.03   7966.25  54207.75  88888.00
2009-10-09 08:00:00.000 282       700.44   7969.73  54208.68  88888.00
2009-10-09 08:01:00.000 282       700.40   7972.01  54210.19  88888.00
2009-10-09 08:02:00.000 282       700.38   7969.05  54209.94  88888.00
2009-10-09 08:03:00.000 282       700.47   7967.25  54210.59  88888.00
2009-10-09 08:04:00.000 282       700.60   7965.35  54211.04  88888.00
2009-10-09 08:05:00.000 282       700.40   7965.09  54211.61  88888.00
2009-10-09 08:06:00.000 282       700.20   7963.35  54211.65  88888.00
2009-10-09 08:07:00.000 282       700.57   7961.95  54210.59  88888.00
2009-10-09 08:08:00.000 282       701.04   7962.44  54210.35  88888.00
2009-10-09 08:09:00.000 282       701.15   7963.22  54210.39  88888.00
2009-10-09 08:10:00.000 282       700.97   7964.19  54210.88  88888.00
2009-10-09 08:11:00.000 282       700.72   7964.45  54211.29  88888.00
2009-10-09 08:12:00.000 282       700.40   7964.27  54211.29  88888.00
2009-10-09 08:13:00.000 282       700.45   7964.71  54212.22  88888.00
2009-10-09 08:14:00.000 282       700.71   7963.62  54213.04  88888.00
2009-10-09 08:15:00.000 282       701.30   7962.55  54213.73  88888.00
2009-10-09 08:16:00.000 282       701.92   7962.99  54214.42  88888.00
2009-10-09 08:17:00.000 282       701.74   7962.77  54214.58  88888.00
2009-10-09 08:18:00.000 282       701.65   7963.21  54214.66  88888.00
2009-10-09 08:19:00.000 282       701.99   7964.61  54213.93  88888.00
2009-10-09 08:20:00.000 282       702.01   7966.87  54213.81  88888.00
2009-10-09 08:21:00.000 282       701.61   7967.22  54212.95  88888.00
2009-10-09 08:22:00.000 282       701.41   7969.55  54213.52  88888.00
2009-10-09 08:23:00.000 282       701.11   7971.80  54214.74  88888.00
2009-10-09 08:24:00.000 282       701.21   7970.82  54214.99  88888.00
2009-10-09 08:25:00.000 282       701.11   7969.94  54214.46  88888.00
2009-10-09 08:26:00.000 282       700.82   7968.40  54214.22  88888.00
2009-10-09 08:27:00.000 282       700.49   7967.49  54214.66  88888.00
2009-10-09 08:28:00.000 282       700.45   7967.50  54215.35  88888.00
2009-10-09 08:29:00.000 282       700.67   7968.58  54216.21  88888.00
2009-10-09 08:30:00.000 282       700.71   7968.69  54216.49  88888.00
2009-10-09 08:31:00.000 282       700.37   7969.79  54217.02  88888.00
2009-10-09 08:32:00.000 282       699.97   7969.32  54217.88  88888.00
2009-10-09 08:33:00.000 282       700.40   7968.05  54217.59  88888.00
2009-10-09 08:34:00.000 282       700.68   7966.64  54217.51  88888.00
2009-10-09 08:35:00.000 282       701.37   7964.75  54216.98  88888.00
2009-10-09 08:36:00.000 282       701.86   7964.90  54216.94  88888.00
2009-10-09 08:37:00.000 282       700.69   7966.80  54218.41  88888.00
2009-10-09 08:38:00.000 282       699.63   7966.89  54218.61  88888.00
2009-10-09 08:39:00.000 282       699.90   7966.92  54217.43  88888.00
2009-10-09 08:40:00.000 282       700.55   7967.92  54216.78  88888.00
2009-10-09 08:41:00.000 282       700.34   7969.85  54217.47  88888.00
2009-10-09 08:42:00.000 282       700.44   7970.30  54218.12  88888.00
2009-10-09 08:43:00.000 282       701.05   7968.77  54218.24  88888.00
2009-10-09 08:44:00.000 282       700.39   7967.57  54219.02  88888.00
2009-10-09 08:45:00.000 282       700.26   7966.50  54219.87  88888.00
2009-10-09 08:46:00.000 282       699.96   7966.40  54219.71  88888.00
2009-10-09 08:47:00.000 282       699.78   7967.45  54218.89  88888.00
2009-10-09 08:48:00.000 282       699.07   7970.25  54219.30  88888.00
2009-10-09 08:49:00.000 282       698.87   7972.34  54219.83  88888.00
2009-10-09 08:50:00.000 282       699.02   7974.27  54220.60  88888.00
2009-10-09 08:51:00.000 282       699.59   7973.78  54220.03  88888.00
2009-10-09 08:52:00.000 282       700.14   7974.07  54219.42  88888.00
2009-10-09 08:53:00.000 282       700.14   7972.96  54219.59  88888.00
2009-10-09 08:54:00.000 282       699.82   7972.67  54219.83  88888.00
2009-10-09 08:55:00.000 282       699.37   7973.19  54220.07  88888.00
2009-10-09 08:56:00.000 282       699.43   7971.57  54218.98  88888.00
2009-10-09 08:57:00.000 282       700.10   7970.43  54217.51  88888.00
2009-10-09 08:58:00.000 282       700.91   7971.78  54216.41  88888.00
2009-10-09 08:59:00.000 282       700.24   7972.89  54216.45  88888.00
2009-10-09 09:00:00.000 282       699.86   7976.56  54216.78  88888.00
2009-10-09 09:01:00.000 282       699.25   7980.40  54216.66  88888.00
2009-10-09 09:02:00.000 282       698.50   7983.30  54218.08  88888.00
2009-10-09 09:03:00.000 282       698.14   7982.73  54218.53  88888.00
2009-10-09 09:04:00.000 282       698.22   7981.01  54217.43  88888.00
2009-10-09 09:05:00.000 282       698.30   7981.15  54215.97  88888.00
2009-10-09 09:06:00.000 282       697.99   7982.66  54215.88  88888.00
2009-10-09 09:07:00.000 282       697.91   7983.22  54216.53  88888.00
2009-10-09 09:08:00.000 282       698.23   7981.46  54216.33  88888.00
2009-10-09 09:09:00.000 282       698.86   7979.18  54214.99  88888.00
2009-10-09 09:10:00.000 282       699.11   7977.28  54212.47  88888.00
2009-10-09 09:11:00.000 282       699.29   7976.80  54210.43  88888.00
2009-10-09 09:12:00.000 282       699.08   7977.33  54210.43  88888.00
2009-10-09 09:13:00.000 282       698.47   7975.65  54211.98  88888.00
2009-10-09 09:14:00.000 282       699.09   7973.99  54212.67  88888.00
2009-10-09 09:15:00.000 282       699.23   7971.31  54212.59  88888.00
2009-10-09 09:16:00.000 282       699.10   7969.91  54212.30  88888.00
2009-10-09 09:17:00.000 282       698.53   7970.65  54212.43  88888.00
2009-10-09 09:18:00.000 282       698.15   7972.07  54213.73  88888.00
2009-10-09 09:19:00.000 282       698.16   7970.37  54214.79  88888.00
2009-10-09 09:20:00.000 282       698.87   7968.02  54214.50  88888.00
2009-10-09 09:21:00.000 282       698.88   7967.03  54214.46  88888.00
2009-10-09 09:22:00.000 282       699.35   7964.97  54214.26  88888.00
2009-10-09 09:23:00.000 282       699.72   7961.71  54213.32  88888.00
2009-10-09 09:24:00.000 282       699.58   7959.09  54213.40  88888.00
2009-10-09 09:25:00.000 282       699.23   7958.02  54213.73  88888.00
2009-10-09 09:26:00.000 282       699.21   7959.09  54213.52  88888.00
2009-10-09 09:27:00.000 282       698.65   7962.42  54213.89  88888.00
2009-10-09 09:28:00.000 282       698.05   7965.02  54214.83  88888.00
2009-10-09 09:29:00.000 282       697.94   7966.05  54215.15  88888.00
2009-10-09 09:30:00.000 282       697.83   7967.07  54215.92  88888.00
2009-10-09 09:31:00.000 282       697.89   7968.16  54217.02  88888.00
2009-10-09 09:32:00.000 282       697.87   7968.46  54217.27  88888.00
2009-10-09 09:33:00.000 282       697.51   7969.08  54216.90  88888.00
2009-10-09 09:34:00.000 282       697.56   7969.10  54216.09  88888.00
2009-10-09 09:35:00.000 282       697.97   7970.23  54215.92  88888.00
2009-10-09 09:36:00.000 282       697.99   7970.72  54216.53  88888.00
2009-10-09 09:37:00.000 282       697.72   7970.53  54218.00  88888.00
2009-10-09 09:38:00.000 282       697.62   7969.74  54218.77  88888.00
2009-10-09 09:39:00.000 282       697.57   7969.18  54219.38  88888.00
2009-10-09 09:40:00.000 282       697.21   7968.08  54219.06  88888.00
2009-10-09 09:41:00.000 282       696.86   7967.42  54218.45  88888.00
2009-10-09 09:42:00.000 282       696.83   7966.90  54217.10  88888.00
2009-10-09 09:43:00.000 282       696.92   7967.15  54215.48  88888.00
2009-10-09 09:44:00.000 282       696.51   7968.74  54215.19  88888.00
2009-10-09 09:45:00.000 282       696.43   7969.96  54215.27  88888.00
2009-10-09 09:46:00.000 282       696.86   7971.45  54215.72  88888.00
2009-10-09 09:47:00.000 282       697.51   7971.80  54216.29  88888.00
2009-10-09 09:48:00.000 282       698.04   7970.42  54216.29  88888.00
2009-10-09 09:49:00.000 282       697.79   7969.68  54215.88  88888.00
2009-10-09 09:50:00.000 282       696.93   7971.14  54216.82  88888.00
2009-10-09 09:51:00.000 282       695.84   7972.64  54217.80  88888.00
2009-10-09 09:52:00.000 282       695.66   7973.40  54218.45  88888.00
2009-10-09 09:53:00.000 282       695.95   7972.97  54218.37  88888.00
2009-10-09 09:54:00.000 282       696.59   7969.99  54216.58  88888.00
2009-10-09 09:55:00.000 282       695.75   7970.78  54214.99  88888.00
2009-10-09 09:56:00.000 282       694.41   7974.88  54214.09  88888.00
2009-10-09 09:57:00.000 282       694.09   7977.83  54213.20  88888.00
2009-10-09 09:58:00.000 282       693.38   7980.19  54212.47  88888.00
2009-10-09 09:59:00.000 282       693.10   7982.06  54211.69  88888.00
2009-10-09 10:00:00.000 282       692.81   7984.88  54211.82  88888.00
2009-10-09 10:01:00.000 282       693.12   7987.94  54212.79  88888.00
2009-10-09 10:02:00.000 282       693.09   7987.29  54212.39  88888.00
2009-10-09 10:03:00.000 282       693.08   7984.66  54211.94  88888.00
2009-10-09 10:04:00.000 282       693.67   7981.94  54211.61  88888.00
2009-10-09 10:05:00.000 282       694.27   7980.24  54211.53  88888.00
2009-10-09 10:06:00.000 282       695.12   7980.47  54210.92  88888.00
2009-10-09 10:07:00.000 282       695.80   7981.96  54210.80  88888.00
2009-10-09 10:08:00.000 282       696.24   7981.55  54212.02  88888.00
2009-10-09 10:09:00.000 282       696.64   7977.99  54213.77  88888.00
2009-10-09 10:10:00.000 282       696.89   7973.13  54214.18  88888.00
2009-10-09 10:11:00.000 282       696.70   7968.14  54214.05  88888.00
2009-10-09 10:12:00.000 282       696.31   7964.98  54214.09  88888.00
2009-10-09 10:13:00.000 282       696.44   7963.00  54214.54  88888.00
2009-10-09 10:14:00.000 282       696.60   7961.58  54214.66  88888.00
2009-10-09 10:15:00.000 282       696.28   7960.30  54214.74  88888.00
2009-10-09 10:16:00.000 282       695.88   7959.91  54215.03  88888.00
2009-10-09 10:17:00.000 282       695.82   7959.97  54215.48  88888.00
2009-10-09 10:18:00.000 282       695.84   7959.05  54216.25  88888.00
2009-10-09 10:19:00.000 282       695.78   7958.05  54217.43  88888.00
2009-10-09 10:20:00.000 282       695.63   7957.98  54218.77  88888.00
2009-10-09 10:21:00.000 282       695.91   7957.34  54219.46  88888.00
2009-10-09 10:22:00.000 282       696.19   7956.30  54219.67  88888.00
2009-10-09 10:23:00.000 282       696.13   7955.58  54219.75  88888.00
2009-10-09 10:24:00.000 282       696.34   7954.47  54219.38  88888.00
2009-10-09 10:25:00.000 282       696.27   7954.29  54219.14  88888.00
2009-10-09 10:26:00.000 282       695.91   7954.42  54219.06  88888.00
2009-10-09 10:27:00.000 282       695.68   7955.04  54219.34  88888.00
2009-10-09 10:28:00.000 282       695.51   7954.36  54219.22  88888.00
2009-10-09 10:29:00.000 282       695.57   7953.60  54218.98  88888.00
2009-10-09 10:30:00.000 282       695.84   7953.34  54219.22  88888.00
2009-10-09 10:31:00.000 282       696.21   7952.22  54219.02  88888.00
2009-10-09 10:32:00.000 282       696.54   7950.33  54218.94  88888.00
2009-10-09 10:33:00.000 282       696.33   7948.22  54219.87  88888.00
2009-10-09 10:34:00.000 282       696.24   7947.88  54220.48  88888.00
2009-10-09 10:35:00.000 282       696.03   7949.03  54221.34  88888.00
2009-10-09 10:36:00.000 282       695.86   7950.49  54221.78  88888.00
2009-10-09 10:37:00.000 282       695.89   7949.65  54221.50  88888.00
2009-10-09 10:38:00.000 282       695.61   7947.74  54221.86  88888.00
2009-10-09 10:39:00.000 282       695.56   7947.55  54222.23  88888.00
2009-10-09 10:40:00.000 282       695.52   7948.34  54222.88  88888.00
2009-10-09 10:41:00.000 282       695.84   7948.81  54223.29  88888.00
2009-10-09 10:42:00.000 282       696.31   7949.18  54223.78  88888.00
2009-10-09 10:43:00.000 282       696.47   7951.13  54224.63  88888.00
2009-10-09 10:44:00.000 282       696.25   7952.04  54225.32  88888.00
2009-10-09 10:45:00.000 282       695.87   7951.35  54225.44  88888.00
2009-10-09 10:46:00.000 282       695.39   7952.18  54224.96  88888.00
2009-10-09 10:47:00.000 282       694.88   7953.88  54224.75  88888.00
2009-10-09 10:48:00.000 282       694.52   7954.42  54224.39  88888.00
2009-10-09 10:49:00.000 282       694.32   7956.39  54224.63  88888.00
2009-10-09 10:50:00.000 282       694.23   7956.50  54224.43  88888.00
2009-10-09 10:51:00.000 282       694.03   7955.05  54223.90  88888.00
2009-10-09 10:52:00.000 282       693.66   7956.17  54224.18  88888.00
2009-10-09 10:53:00.000 282       692.96   7955.60  54224.71  88888.00
2009-10-09 10:54:00.000 282       692.38   7953.46  54225.28  88888.00
2009-10-09 10:55:00.000 282       691.85   7952.99  54226.18  88888.00
2009-10-09 10:56:00.000 282       691.50   7956.00  54227.48  88888.00
2009-10-09 10:57:00.000 282       691.42   7959.94  54228.09  88888.00
2009-10-09 10:58:00.000 282       691.92   7962.02  54227.32  88888.00
2009-10-09 10:59:00.000 282       692.93   7963.35  54225.40  88888.00
2009-10-09 11:00:00.000 282       694.13   7964.56  54224.63  88888.00
2009-10-09 11:01:00.000 282       694.93   7966.87  54223.49  88888.00
2009-10-09 11:02:00.000 282       695.24   7968.86  54221.74  88888.00
2009-10-09 11:03:00.000 282       694.29   7969.90  54221.38  88888.00
2009-10-09 11:04:00.000 282       692.84   7968.69  54220.56  88888.00
2009-10-09 11:05:00.000 282       691.95   7966.50  54219.63  88888.00
2009-10-09 11:06:00.000 282       691.87   7965.33  54219.18  88888.00
2009-10-09 11:07:00.000 282       691.70   7966.22  54219.95  88888.00
2009-10-09 11:08:00.000 282       691.61   7967.28  54220.93  88888.00
2009-10-09 11:09:00.000 282       691.92   7967.58  54221.05  88888.00
2009-10-09 11:10:00.000 282       691.69   7967.87  54220.68  88888.00
2009-10-09 11:11:00.000 282       691.33   7967.30  54221.46  88888.00
2009-10-09 11:12:00.000 282       690.65   7964.29  54222.84  88888.00
2009-10-09 11:13:00.000 282       690.01   7961.64  54225.00  88888.00
2009-10-09 11:14:00.000 282       690.01   7962.96  54228.25  88888.00
2009-10-09 11:15:00.000 282       690.52   7964.46  54230.73  88888.00
2009-10-09 11:16:00.000 282       691.78   7965.24  54231.47  88888.00
2009-10-09 11:17:00.000 282       693.31   7966.63  54230.04  88888.00
2009-10-09 11:18:00.000 282       694.10   7967.33  54227.44  88888.00
2009-10-09 11:19:00.000 282       694.40   7966.45  54224.43  88888.00
2009-10-09 11:20:00.000 282       694.17   7964.88  54222.80  88888.00
2009-10-09 11:21:00.000 282       693.53   7964.37  54222.35  88888.00
2009-10-09 11:22:00.000 282       692.64   7964.32  54221.78  88888.00
2009-10-09 11:23:00.000 282       692.37   7964.54  54220.68  88888.00
2009-10-09 11:24:00.000 282       691.96   7966.83  54220.89  88888.00
2009-10-09 11:25:00.000 282       691.13   7967.78  54220.48  88888.00
2009-10-09 11:26:00.000 282       690.55   7968.08  54219.83  88888.00
2009-10-09 11:27:00.000 282       689.61   7968.91  54220.73  88888.00
2009-10-09 11:28:00.000 282       688.80   7970.56  54223.74  88888.00
2009-10-09 11:29:00.000 282       688.84   7972.03  54226.79  88888.00
2009-10-09 11:30:00.000 282       689.13   7972.38  54229.07  88888.00
2009-10-09 11:31:00.000 282       690.42   7971.25  54228.09  88888.00
2009-10-09 11:32:00.000 282       691.39   7971.11  54226.66  88888.00
2009-10-09 11:33:00.000 282       691.45   7970.75  54225.57  88888.00
2009-10-09 11:34:00.000 282       691.43   7968.46  54224.47  88888.00
2009-10-09 11:35:00.000 282       691.64   7968.46  54224.18  88888.00
2009-10-09 11:36:00.000 282       692.23   7968.54  54223.25  88888.00
2009-10-09 11:37:00.000 282       692.62   7968.85  54220.60  88888.00
2009-10-09 11:38:00.000 282       692.14   7968.78  54218.77  88888.00
2009-10-09 11:39:00.000 282       691.89   7968.25  54218.20  88888.00
2009-10-09 11:40:00.000 282       691.96   7969.22  54217.39  88888.00
2009-10-09 11:41:00.000 282       691.10   7969.90  54216.78  88888.00
2009-10-09 11:42:00.000 282       689.20   7970.21  54215.80  88888.00
2009-10-09 11:43:00.000 282       688.15   7971.04  54216.94  88888.00
2009-10-09 11:44:00.000 282       687.91   7972.45  54218.77  88888.00
2009-10-09 11:45:00.000 282       687.99   7972.83  54220.28  88888.00
2009-10-09 11:46:00.000 282       688.34   7974.02  54222.47  88888.00
2009-10-09 11:47:00.000 282       688.98   7975.11  54224.96  88888.00
2009-10-09 11:48:00.000 282       689.58   7975.67  54225.85  88888.00
2009-10-09 11:49:00.000 282       689.92   7975.92  54225.61  88888.00
2009-10-09 11:50:00.000 282       690.16   7974.68  54224.79  88888.00
2009-10-09 11:51:00.000 282       690.61   7973.03  54223.86  88888.00
2009-10-09 11:52:00.000 282       690.71   7973.08  54223.04  88888.00
2009-10-09 11:53:00.000 282       691.22   7971.70  54222.27  88888.00
2009-10-09 11:54:00.000 282       691.63   7973.12  54222.96  88888.00
2009-10-09 11:55:00.000 282       691.73   7974.85  54223.08  88888.00
2009-10-09 11:56:00.000 282       691.62   7976.62  54222.31  88888.00
2009-10-09 11:57:00.000 282       691.09   7978.01  54221.25  88888.00
2009-10-09 11:58:00.000 282       690.12   7977.37  54220.24  88888.00
2009-10-09 11:59:00.000 282       690.09   7976.27  54218.85  88888.00
2009-10-09 12:00:00.000 282       690.05   7977.03  54218.24  88888.00
2009-10-09 12:01:00.000 282       690.11   7979.31  54217.88  88888.00
2009-10-09 12:02:00.000 282       689.11   7979.67  54217.71  88888.00
2009-10-09 12:03:00.000 282       688.70   7978.59  54217.67  88888.00
2009-10-09 12:04:00.000 282       688.50   7977.71  54218.12  88888.00
2009-10-09 12:05:00.000 282       688.60   7975.53  54218.24  88888.00
2009-10-09 12:06:00.000 282       689.17   7975.86  54219.26  88888.00
2009-10-09 12:07:00.000 282       689.34   7976.33  54220.77  88888.00
2009-10-09 12:08:00.000 282       689.60   7975.95  54221.13  88888.00
2009-10-09 12:09:00.000 282       690.24   7975.89  54220.64  88888.00
2009-10-09 12:10:00.000 282       690.42   7977.06  54220.52  88888.00
2009-10-09 12:11:00.000 282       690.28   7978.06  54219.99  88888.00
2009-10-09 12:12:00.000 282       689.99   7977.54  54219.30  88888.00
2009-10-09 12:13:00.000 282       689.83   7976.41  54219.34  88888.00
2009-10-09 12:14:00.000 282       690.13   7975.56  54220.97  88888.00
2009-10-09 12:15:00.000 282       691.06   7975.67  54222.84  88888.00
2009-10-09 12:16:00.000 282       691.54   7976.86  54223.69  88888.00
2009-10-09 12:17:00.000 282       691.67   7976.57  54223.57  88888.00
2009-10-09 12:18:00.000 282       691.42   7976.86  54224.35  88888.00
2009-10-09 12:19:00.000 282       690.89   7980.30  54225.53  88888.00
2009-10-09 12:20:00.000 282       691.08   7981.59  54224.71  88888.00
2009-10-09 12:21:00.000 282       691.24   7981.54  54222.03  88888.00
2009-10-09 12:22:00.000 282       690.85   7984.27  54219.71  88888.00
2009-10-09 12:23:00.000 282       690.35   7984.41  54217.63  88888.00
2009-10-09 12:24:00.000 282       689.83   7982.71  54216.74  88888.00
2009-10-09 12:25:00.000 282       689.40   7984.05  54217.76  88888.00
2009-10-09 12:26:00.000 282       688.59   7985.95  54217.47  88888.00
2009-10-09 12:27:00.000 282       688.05   7987.92  54217.23  88888.00
2009-10-09 12:28:00.000 282       687.86   7989.06  54216.01  88888.00
2009-10-09 12:29:00.000 282       687.25   7990.27  54215.76  88888.00
2009-10-09 12:30:00.000 282       686.95   7992.72  54216.66  88888.00
2009-10-09 12:31:00.000 282       686.46   7994.59  54216.86  88888.00
2009-10-09 12:32:00.000 282       686.01   7996.57  54218.32  88888.00
2009-10-09 12:33:00.000 282       686.20   7996.83  54218.04  88888.00
2009-10-09 12:34:00.000 282       686.27   7996.23  54217.47  88888.00
2009-10-09 12:35:00.000 282       686.36   7995.66  54216.21  88888.00
2009-10-09 12:36:00.000 282       686.31   7998.48  54216.62  88888.00
2009-10-09 12:37:00.000 282       686.76   7999.88  54218.57  88888.00
2009-10-09 12:38:00.000 282       687.24   8000.16  54219.67  88888.00
2009-10-09 12:39:00.000 282       687.85   8002.32  54220.68  88888.00
2009-10-09 12:40:00.000 282       688.52   8003.15  54219.91  88888.00
2009-10-09 12:41:00.000 282       687.36   8000.65  54217.10  88888.00
2009-10-09 12:42:00.000 282       686.51   7999.06  54215.60  88888.00
2009-10-09 12:43:00.000 282       686.34   7997.85  54215.35  88888.00
2009-10-09 12:44:00.000 282       686.43   7998.06  54215.52  88888.00
2009-10-09 12:45:00.000 282       686.56   8001.31  54216.41  88888.00
2009-10-09 12:46:00.000 282       687.09   8003.18  54216.62  88888.00
2009-10-09 12:47:00.000 282       687.66   8004.86  54216.41  88888.00
2009-10-09 12:48:00.000 282       688.33   8007.42  54216.70  88888.00
2009-10-09 12:49:00.000 282       688.36   8007.08  54215.48  88888.00
2009-10-09 12:50:00.000 282       688.90   8007.25  54214.46  88888.00
2009-10-09 12:51:00.000 282       688.68   8007.58  54213.12  88888.00
2009-10-09 12:52:00.000 282       688.41   8008.83  54211.04  88888.00
2009-10-09 12:53:00.000 282       688.30   8009.57  54208.24  88888.00
2009-10-09 12:54:00.000 282       686.83   8008.71  54206.12  88888.00
2009-10-09 12:55:00.000 282       685.82   8008.95  54206.61  88888.00
2009-10-09 12:56:00.000 282       685.73   8006.14  54205.96  88888.00
2009-10-09 12:57:00.000 282       686.56   8008.89  54208.32  88888.00
2009-10-09 12:58:00.000 282       687.36   8011.93  54209.74  88888.00
2009-10-09 12:59:00.000 282       688.55   8011.99  54208.93  88888.00
2009-10-09 13:00:00.000 282       689.15   8014.33  54209.66  88888.00
2009-10-09 13:01:00.000 282       689.93   8014.13  54209.42  88888.00
2009-10-09 13:02:00.000 282       688.68   8013.71  54207.63  88888.00
2009-10-09 13:03:00.000 282       687.85   8016.57  54207.58  88888.00
2009-10-09 13:04:00.000 282       687.48   8019.79  54209.05  88888.00
2009-10-09 13:05:00.000 282       687.89   8022.69  54210.23  88888.00
2009-10-09 13:06:00.000 282       689.24   8024.09  54209.66  88888.00
2009-10-09 13:07:00.000 282       690.49   8022.53  54206.85  88888.00
2009-10-09 13:08:00.000 282       690.07   8022.06  54200.95  88888.00
2009-10-09 13:09:00.000 282       688.26   8024.20  54198.80  88888.00
2009-10-09 13:10:00.000 282       687.27   8027.12  54201.52  88888.00
2009-10-09 13:11:00.000 282       688.07   8028.88  54203.23  88888.00
2009-10-09 13:12:00.000 282       689.03   8031.54  54203.96  88888.00
2009-10-09 13:13:00.000 282       689.68   8034.43  54205.51  88888.00
2009-10-09 13:14:00.000 282       690.20   8033.34  54204.09  88888.00
2009-10-09 13:15:00.000 282       689.71   8030.10  54201.32  88888.00
2009-10-09 13:16:00.000 282       689.60   8025.32  54199.24  88888.00
2009-10-09 13:17:00.000 282       689.27   8022.23  54198.23  88888.00
2009-10-09 13:18:00.000 282       687.83   8021.02  54197.66  88888.00
2009-10-09 13:19:00.000 282       687.49   8021.97  54198.51  88888.00
2009-10-09 13:20:00.000 282       688.20   8026.08  54199.65  88888.00
2009-10-09 13:21:00.000 282       688.02   8027.79  54200.46  88888.00
2009-10-09 13:22:00.000 282       688.49   8027.49  54200.26  88888.00
2009-10-09 13:23:00.000 282       689.16   8026.06  54197.66  88888.00
2009-10-09 13:24:00.000 282       688.73   8024.98  54196.23  88888.00
2009-10-09 13:25:00.000 282       687.95   8025.76  54197.29  88888.00
2009-10-09 13:26:00.000 282       688.12   8026.89  54198.67  88888.00
2009-10-09 13:27:00.000 282       689.03   8028.16  54199.20  88888.00
2009-10-09 13:28:00.000 282       689.47   8027.55  54197.05  88888.00
2009-10-09 13:29:00.000 282       689.42   8026.09  54195.99  88888.00
2009-10-09 13:30:00.000 282       690.10   8026.21  54194.77  88888.00
2009-10-09 13:31:00.000 282       691.28   8027.76  54192.25  88888.00
2009-10-09 13:32:00.000 282       690.92   8027.19  54189.28  88888.00
2009-10-09 13:33:00.000 282       690.71   8023.72  54185.41  88888.00
2009-10-09 13:34:00.000 282       690.00   8022.37  54181.55  88888.00
2009-10-09 13:35:00.000 282       689.24   8023.56  54179.88  88888.00
2009-10-09 13:36:00.000 282       688.89   8024.71  54179.63  88888.00
2009-10-09 13:37:00.000 282       688.40   8026.83  54178.74  88888.00
2009-10-09 13:38:00.000 282       687.53   8027.81  54176.42  88888.00
2009-10-09 13:39:00.000 282       687.08   8029.58  54175.16  88888.00
2009-10-09 13:40:00.000 282       687.87   8033.98  54174.22  88888.00
2009-10-09 13:41:00.000 282       686.86   8033.32  54174.31  88888.00
2009-10-09 13:42:00.000 282       687.19   8032.54  54176.71  88888.00
2009-10-09 13:43:00.000 282       688.43   8032.62  54177.48  88888.00
2009-10-09 13:44:00.000 282       689.58   8031.67  54174.35  88888.00
2009-10-09 13:45:00.000 282       688.90   8031.26  54172.72  88888.00
2009-10-09 13:46:00.000 282       689.20   8030.20  54174.35  88888.00
2009-10-09 13:47:00.000 282       690.02   8027.06  54175.44  88888.00
2009-10-09 13:48:00.000 282       690.53   8024.12  54177.19  88888.00
2009-10-09 13:49:00.000 282       689.78   8021.35  54177.64  88888.00
2009-10-09 13:50:00.000 282       687.95   8020.65  54179.76  88888.00
2009-10-09 13:51:00.000 282       687.46   8019.47  54183.17  88888.00
2009-10-09 13:52:00.000 282       688.28   8014.60  54183.26  88888.00
2009-10-09 13:53:00.000 282       688.37   8011.23  54181.34  88888.00
2009-10-09 13:54:00.000 282       688.91   8012.85  54182.44  88888.00
2009-10-09 13:55:00.000 282       689.28   8012.02  54182.16  88888.00
2009-10-09 13:56:00.000 282       689.26   8012.52  54183.95  88888.00
2009-10-09 13:57:00.000 282       690.71   8014.95  54183.78  88888.00
2009-10-09 13:58:00.000 282       690.08   8014.24  54181.30  88888.00
2009-10-09 13:59:00.000 282       689.66   8012.74  54180.49  88888.00
2009-10-09 14:00:00.000 282       689.65   8012.04  54179.23  88888.00
2009-10-09 14:01:00.000 282       689.45   8013.27  54177.52  88888.00
2009-10-09 14:02:00.000 282       689.18   8014.52  54175.53  88888.00
2009-10-09 14:03:00.000 282       689.86   8014.36  54173.90  88888.00
2009-10-09 14:04:00.000 282       691.08   8013.17  54172.43  88888.00
2009-10-09 14:05:00.000 282       691.47   8015.79  54170.93  88888.00
2009-10-09 14:06:00.000 282       691.20   8015.76  54170.03  88888.00
2009-10-09 14:07:00.000 282       690.54   8013.20  54169.26  88888.00
2009-10-09 14:08:00.000 282       690.44   8011.51  54170.40  88888.00
2009-10-09 14:09:00.000 282       690.82   8013.22  54170.32  88888.00
2009-10-09 14:10:00.000 282       690.42   8014.07  54169.87  88888.00
2009-10-09 14:11:00.000 282       690.17   8011.11  54168.04  88888.00
2009-10-09 14:12:00.000 282       690.82   8009.73  54167.19  88888.00
2009-10-09 14:13:00.000 282       690.37   8007.79  54166.21  88888.00
2009-10-09 14:14:00.000 282       690.08   8008.47  54166.62  88888.00
2009-10-09 14:15:00.000 282       690.50   8008.65  54166.70  88888.00
2009-10-09 14:16:00.000 282       689.95   8007.28  54165.80  88888.00
2009-10-09 14:17:00.000 282       689.66   8002.90  54165.60  88888.00
2009-10-09 14:18:00.000 282       690.33   8003.19  54167.39  88888.00
2009-10-09 14:19:00.000 282       690.82   8004.99  54169.42  88888.00
2009-10-09 14:20:00.000 282       691.05   8002.56  54168.53  88888.00
2009-10-09 14:21:00.000 282       692.00   8004.07  54167.39  88888.00
2009-10-09 14:22:00.000 282       692.67   8004.12  54164.99  88888.00
2009-10-09 14:23:00.000 282       691.85   8007.21  54161.86  88888.00
2009-10-09 14:24:00.000 282       689.70   8010.75  54160.43  88888.00
2009-10-09 14:25:00.000 282       689.55   8012.41  54161.33  88888.00
2009-10-09 14:26:00.000 282       691.42   8015.03  54164.46  88888.00
2009-10-09 14:27:00.000 282       692.34   8012.72  54165.36  88888.00
2009-10-09 14:28:00.000 282       692.49   8008.79  54163.73  88888.00
2009-10-09 14:29:00.000 282       692.22   8006.59  54162.02  88888.00
2009-10-09 14:30:00.000 282       691.44   8004.52  54159.94  88888.00
2009-10-09 14:31:00.000 282       690.29   8003.70  54159.50  88888.00
2009-10-09 14:32:00.000 282       689.20   8002.90  54161.12  88888.00
2009-10-09 14:33:00.000 282       688.87   8003.85  54164.87  88888.00
2009-10-09 14:34:00.000 282       689.46   8003.18  54165.72  88888.00
2009-10-09 14:35:00.000 282       690.08   7999.49  54164.79  88888.00
2009-10-09 14:36:00.000 282       690.63   7997.07  54164.22  88888.00
2009-10-09 14:37:00.000 282       690.41   7994.81  54163.97  88888.00
2009-10-09 14:38:00.000 282       689.36   7995.56  54163.16  88888.00
2009-10-09 14:39:00.000 282       688.17   7996.89  54161.04  88888.00
2009-10-09 14:40:00.000 282       688.33   7999.72  54163.48  88888.00
2009-10-09 14:41:00.000 282       689.28   8000.73  54166.86  88888.00
2009-10-09 14:42:00.000 282       690.54   8001.02  54169.22  88888.00
2009-10-09 14:43:00.000 282       690.66   7999.74  54169.26  88888.00
2009-10-09 14:44:00.000 282       690.02   7998.24  54168.45  88888.00
2009-10-09 14:45:00.000 282       689.73   8000.36  54170.32  88888.00
2009-10-09 14:46:00.000 282       690.52   8001.60  54173.45  88888.00
2009-10-09 14:47:00.000 282       691.06   8001.65  54175.57  88888.00
2009-10-09 14:48:00.000 282       691.51   8001.28  54176.38  88888.00
2009-10-09 14:49:00.000 282       691.56   7999.04  54175.65  88888.00
2009-10-09 14:50:00.000 282       691.48   7997.92  54175.20  88888.00
2009-10-09 14:51:00.000 282       691.58   7997.55  54174.26  88888.00
2009-10-09 14:52:00.000 282       691.05   7998.32  54172.84  88888.00
2009-10-09 14:53:00.000 282       690.21   7997.51  54172.11  88888.00
2009-10-09 14:54:00.000 282       690.00   7996.97  54171.74  88888.00
2009-10-09 14:55:00.000 282       690.35   7998.45  54171.58  88888.00
2009-10-09 14:56:00.000 282       691.12   7999.65  54172.03  88888.00
2009-10-09 14:57:00.000 282       691.48   7998.99  54171.21  88888.00
2009-10-09 14:58:00.000 282       691.51   7999.72  54171.74  88888.00
2009-10-09 14:59:00.000 282       690.87   8001.23  54173.57  88888.00
2009-10-09 15:00:00.000 282       690.63   8001.85  54176.46  88888.00
2009-10-09 15:01:00.000 282       690.87   8002.05  54178.78  88888.00
2009-10-09 15:02:00.000 282       691.33   8001.97  54179.80  88888.00
2009-10-09 15:03:00.000 282       690.91   8001.25  54179.55  88888.00
2009-10-09 15:04:00.000 282       690.22   7998.37  54178.66  88888.00
2009-10-09 15:05:00.000 282       689.70   7995.85  54179.43  88888.00
2009-10-09 15:06:00.000 282       690.12   7995.07  54181.18  88888.00
2009-10-09 15:07:00.000 282       690.73   7995.10  54181.55  88888.00
2009-10-09 15:08:00.000 282       691.03   7991.95  54179.92  88888.00
2009-10-09 15:09:00.000 282       690.83   7989.01  54179.02  88888.00
2009-10-09 15:10:00.000 282       690.85   7989.29  54179.84  88888.00
2009-10-09 15:11:00.000 282       691.49   7992.15  54180.08  88888.00
2009-10-09 15:12:00.000 282       691.96   7995.32  54179.59  88888.00
2009-10-09 15:13:00.000 282       692.49   7995.00  54177.19  88888.00
2009-10-09 15:14:00.000 282       691.94   7993.35  54174.06  88888.00
2009-10-09 15:15:00.000 282       690.07   7992.38  54173.25  88888.00
2009-10-09 15:16:00.000 282       689.01   7991.69  54176.38  88888.00
2009-10-09 15:17:00.000 282       690.36   7994.16  54181.47  88888.00
2009-10-09 15:18:00.000 282       692.61   7995.41  54183.09  88888.00
2009-10-09 15:19:00.000 282       693.71   7994.15  54182.12  88888.00
2009-10-09 15:20:00.000 282       692.95   7991.29  54180.33  88888.00
2009-10-09 15:21:00.000 282       691.48   7991.21  54181.30  88888.00
2009-10-09 15:22:00.000 282       692.23   7992.17  54182.93  88888.00
2009-10-09 15:23:00.000 282       692.88   7991.07  54182.60  88888.00
2009-10-09 15:24:00.000 282       693.00   7989.34  54180.45  88888.00
2009-10-09 15:25:00.000 282       692.62   7986.64  54179.35  88888.00
2009-10-09 15:26:00.000 282       692.22   7985.96  54181.02  88888.00
2009-10-09 15:27:00.000 282       692.88   7986.79  54182.77  88888.00
2009-10-09 15:28:00.000 282       693.78   7984.86  54182.77  88888.00
2009-10-09 15:29:00.000 282       693.99   7982.61  54181.99  88888.00
2009-10-09 15:30:00.000 282       693.88   7980.30  54181.42  88888.00
2009-10-09 15:31:00.000 282       693.67   7978.61  54179.92  88888.00
2009-10-09 15:32:00.000 282       693.45   7977.24  54179.11  88888.00
2009-10-09 15:33:00.000 282       693.02   7975.87  54178.78  88888.00
2009-10-09 15:34:00.000 282       692.63   7975.52  54179.59  88888.00
2009-10-09 15:35:00.000 282       693.13   7975.38  54180.65  88888.00
2009-10-09 15:36:00.000 282       693.93   7974.56  54181.34  88888.00
2009-10-09 15:37:00.000 282       694.37   7975.92  54182.08  88888.00
2009-10-09 15:38:00.000 282       694.50   7978.14  54181.47  88888.00
2009-10-09 15:39:00.000 282       695.10   7978.54  54180.53  88888.00
2009-10-09 15:40:00.000 282       695.51   7977.33  54179.88  88888.00
2009-10-09 15:41:00.000 282       695.74   7976.22  54178.90  88888.00
2009-10-09 15:42:00.000 282       695.18   7976.09  54178.82  88888.00
2009-10-09 15:43:00.000 282       694.89   7976.19  54179.55  88888.00
2009-10-09 15:44:00.000 282       695.01   7975.32  54179.92  88888.00
2009-10-09 15:45:00.000 282       695.03   7973.59  54179.55  88888.00
2009-10-09 15:46:00.000 282       694.53   7971.63  54179.88  88888.00
2009-10-09 15:47:00.000 282       693.77   7970.29  54180.16  88888.00
2009-10-09 15:48:00.000 282       693.59   7969.21  54180.53  88888.00
2009-10-09 15:49:00.000 282       693.35   7968.02  54179.55  88888.00
2009-10-09 15:50:00.000 282       692.80   7967.02  54177.60  88888.00
2009-10-09 15:51:00.000 282       691.95   7964.89  54176.42  88888.00
2009-10-09 15:52:00.000 282       691.16   7963.66  54177.64  88888.00
2009-10-09 15:53:00.000 282       691.72   7964.03  54178.58  88888.00
2009-10-09 15:54:00.000 282       691.81   7960.17  54178.78  88888.00
2009-10-09 15:55:00.000 282       692.18   7959.79  54179.92  88888.00
2009-10-09 15:56:00.000 282       693.73   7966.19  54179.47  88888.00
2009-10-09 15:57:00.000 282       693.86   7966.60  54177.89  88888.00
2009-10-09 15:58:00.000 282       692.40   7960.49  54178.82  88888.00
2009-10-09 15:59:00.000 282       692.50   7961.69  54180.69  88888.00
2009-10-09 16:00:00.000 282       692.93   7964.13  54181.55  88888.00
2009-10-09 16:01:00.000 282       693.18   7963.09  54182.56  88888.00
2009-10-09 16:02:00.000 282       693.49   7961.58  54183.83  88888.00
2009-10-09 16:03:00.000 282       694.42   7961.13  54184.07  88888.00
2009-10-09 16:04:00.000 282       693.80   7957.52  54182.28  88888.00
2009-10-09 16:05:00.000 282       693.30   7956.59  54183.22  88888.00
2009-10-09 16:06:00.000 282       693.18   7959.60  54184.11  88888.00
2009-10-09 16:07:00.000 282       693.65   7960.87  54183.38  88888.00
2009-10-09 16:08:00.000 282       693.58   7959.99  54182.24  88888.00
2009-10-09 16:09:00.000 282       694.51   7958.54  54181.06  88888.00
2009-10-09 16:10:00.000 282       694.51   7958.54  54180.77  88888.00
2009-10-09 16:11:00.000 282       694.87   7958.08  54180.86  88888.00
2009-10-09 16:12:00.000 282       694.70   7957.32  54180.41  88888.00
2009-10-09 16:13:00.000 282       694.20   7957.79  54180.94  88888.00
2009-10-09 16:14:00.000 282       693.85   7958.00  54181.18  88888.00
2009-10-09 16:15:00.000 282       694.04   7958.05  54180.61  88888.00
2009-10-09 16:16:00.000 282       693.63   7959.93  54181.83  88888.00
2009-10-09 16:17:00.000 282       693.31   7959.47  54182.32  88888.00
2009-10-09 16:18:00.000 282       693.39   7959.27  54181.91  88888.00
2009-10-09 16:19:00.000 282       693.80   7959.25  54180.81  88888.00
2009-10-09 16:20:00.000 282       693.40   7960.22  54180.86  88888.00
2009-10-09 16:21:00.000 282       693.06   7961.61  54181.71  88888.00
2009-10-09 16:22:00.000 282       693.05   7962.44  54182.12  88888.00
2009-10-09 16:23:00.000 282       692.98   7962.71  54182.44  88888.00
2009-10-09 16:24:00.000 282       692.95   7962.56  54182.56  88888.00
2009-10-09 16:25:00.000 282       693.29   7961.24  54182.04  88888.00
2009-10-09 16:26:00.000 282       693.45   7958.80  54180.69  88888.00
2009-10-09 16:27:00.000 282       693.02   7956.90  54179.76  88888.00
2009-10-09 16:28:00.000 282       693.19   7957.90  54180.53  88888.00
2009-10-09 16:29:00.000 282       693.50   7957.18  54180.94  88888.00
2009-10-09 16:30:00.000 282       693.66   7956.09  54180.49  88888.00
2009-10-09 16:31:00.000 282       693.36   7955.41  54179.96  88888.00
2009-10-09 16:32:00.000 282       692.91   7956.69  54181.18  88888.00
2009-10-09 16:33:00.000 282       692.46   7956.89  54181.47  88888.00
2009-10-09 16:34:00.000 282       692.15   7958.65  54182.73  88888.00
2009-10-09 16:35:00.000 282       692.18   7958.31  54182.97  88888.00
2009-10-09 16:36:00.000 282       692.34   7957.43  54182.73  88888.00
2009-10-09 16:37:00.000 282       692.18   7958.43  54183.95  88888.00
2009-10-09 16:38:00.000 282       692.21   7959.41  54184.64  88888.00
2009-10-09 16:39:00.000 282       691.67   7959.32  54185.05  88888.00
2009-10-09 16:40:00.000 282       691.43   7960.59  54186.55  88888.00
2009-10-09 16:41:00.000 282       691.55   7962.40  54187.73  88888.00
2009-10-09 16:42:00.000 282       691.80   7963.18  54188.22  88888.00
2009-10-09 16:43:00.000 282       692.28   7962.88  54187.49  88888.00
2009-10-09 16:44:00.000 282       692.14   7962.73  54187.16  88888.00
2009-10-09 16:45:00.000 282       691.95   7962.43  54187.08  88888.00
2009-10-09 16:46:00.000 282       691.79   7961.74  54187.08  88888.00
2009-10-09 16:47:00.000 282       691.99   7961.46  54187.28  88888.00
2009-10-09 16:48:00.000 282       692.34   7960.60  54186.39  88888.00
2009-10-09 16:49:00.000 282       692.31   7960.40  54185.90  88888.00
2009-10-09 16:50:00.000 282       692.15   7960.42  54185.94  88888.00
2009-10-09 16:51:00.000 282       692.01   7959.61  54185.45  88888.00
2009-10-09 16:52:00.000 282       692.51   7958.64  54183.91  88888.00
2009-10-09 16:53:00.000 282       692.98   7958.51  54182.89  88888.00
2009-10-09 16:54:00.000 282       693.33   7956.62  54181.71  88888.00
2009-10-09 16:55:00.000 282       693.41   7956.43  54181.18  88888.00
2009-10-09 16:56:00.000 282       693.45   7958.59  54182.08  88888.00
2009-10-09 16:57:00.000 282       693.60   7960.60  54183.50  88888.00
2009-10-09 16:58:00.000 282       693.86   7960.42  54183.62  88888.00
2009-10-09 16:59:00.000 282       694.53   7959.28  54182.69  88888.00
2009-10-09 17:00:00.000 282       694.67   7961.41  54183.38  88888.00
2009-10-09 17:01:00.000 282       694.84   7963.98  54184.56  88888.00
2009-10-09 17:02:00.000 282       694.66   7964.25  54184.88  88888.00
2009-10-09 17:03:00.000 282       694.01   7963.04  54185.86  88888.00
2009-10-09 17:04:00.000 282       693.89   7961.81  54185.82  88888.00
2009-10-09 17:05:00.000 282       694.01   7962.26  54185.98  88888.00
2009-10-09 17:06:00.000 282       693.59   7960.76  54186.27  88888.00
2009-10-09 17:07:00.000 282       693.10   7959.75  54186.47  88888.00
2009-10-09 17:08:00.000 282       692.44   7959.12  54187.36  88888.00
2009-10-09 17:09:00.000 282       692.22   7957.97  54187.49  88888.00
2009-10-09 17:10:00.000 282       692.51   7957.57  54187.00  88888.00
2009-10-09 17:11:00.000 282       692.79   7957.18  54186.06  88888.00
2009-10-09 17:12:00.000 282       693.08   7956.87  54185.82  88888.00
2009-10-09 17:13:00.000 282       693.31   7955.72  54184.56  88888.00
2009-10-09 17:14:00.000 282       693.07   7955.60  54183.74  88888.00
2009-10-09 17:15:00.000 282       693.65   7957.12  54183.05  88888.00
2009-10-09 17:16:00.000 282       693.78   7956.58  54182.12  88888.00
2009-10-09 17:17:00.000 282       694.05   7955.54  54181.42  88888.00
2009-10-09 17:18:00.000 282       694.21   7954.25  54180.61  88888.00
2009-10-09 17:19:00.000 282       694.52   7953.06  54181.10  88888.00
2009-10-09 17:20:00.000 282       694.12   7950.74  54180.61  88888.00
2009-10-09 17:21:00.000 282       694.30   7949.02  54179.63  88888.00
2009-10-09 17:22:00.000 282       693.87   7950.46  54180.94  88888.00
2009-10-09 17:23:00.000 282       694.31   7952.89  54183.17  88888.00
2009-10-09 17:24:00.000 282       696.04   7954.50  54182.56  88888.00
2009-10-09 17:25:00.000 282       695.50   7955.23  54183.34  88888.00
2009-10-09 17:26:00.000 282       695.31   7957.76  54186.47  88888.00
2009-10-09 17:27:00.000 282       695.78   7959.37  54187.93  88888.00
2009-10-09 17:28:00.000 282       695.54   7960.93  54187.69  88888.00
2009-10-09 17:29:00.000 282       695.23   7963.39  54188.38  88888.00
2009-10-09 17:30:00.000 282       695.29   7964.93  54188.83  88888.00
2009-10-09 17:31:00.000 282       694.88   7965.86  54189.97  88888.00
2009-10-09 17:32:00.000 282       694.97   7963.48  54190.58  88888.00
2009-10-09 17:33:00.000 282       695.25   7961.12  54190.50  88888.00
2009-10-09 17:34:00.000 282       694.50   7961.59  54191.43  88888.00
2009-10-09 17:35:00.000 282       694.76   7961.67  54192.37  88888.00
2009-10-09 17:36:00.000 282       694.97   7961.67  54192.33  88888.00
2009-10-09 17:37:00.000 282       694.56   7961.45  54192.49  88888.00
2009-10-09 17:38:00.000 282       694.18   7961.75  54193.35  88888.00
2009-10-09 17:39:00.000 282       694.19   7961.50  54193.67  88888.00
2009-10-09 17:40:00.000 282       693.82   7962.62  54194.24  88888.00
2009-10-09 17:41:00.000 282       693.15   7963.68  54196.15  88888.00
2009-10-09 17:42:00.000 282       693.26   7962.61  54196.52  88888.00
2009-10-09 17:43:00.000 282       693.82   7960.36  54194.97  88888.00
2009-10-09 17:44:00.000 282       693.07   7958.20  54194.40  88888.00
2009-10-09 17:45:00.000 282       692.15   7956.26  54194.12  88888.00
2009-10-09 17:46:00.000 282       691.47   7954.61  54193.63  88888.00
2009-10-09 17:47:00.000 282       689.98   7952.22  54193.47  88888.00
2009-10-09 17:48:00.000 282       688.59   7949.84  54193.96  88888.00
2009-10-09 17:49:00.000 282       688.53   7948.67  54192.94  88888.00
2009-10-09 17:50:00.000 282       689.03   7949.27  54191.68  88888.00
2009-10-09 17:51:00.000 282       688.33   7948.12  54192.73  88888.00
2009-10-09 17:52:00.000 282       689.70   7950.93  54193.87  88888.00
2009-10-09 17:53:00.000 282       689.17   7947.04  54193.06  88888.00
2009-10-09 17:54:00.000 282       689.36   7947.26  54192.86  88888.00
2009-10-09 17:55:00.000 282       689.23   7948.50  54193.67  88888.00
2009-10-09 17:56:00.000 282       688.59   7948.56  54193.55  88888.00
2009-10-09 17:57:00.000 282       688.05   7948.89  54194.16  88888.00
2009-10-09 17:58:00.000 282       687.93   7949.63  54195.22  88888.00
2009-10-09 17:59:00.000 282       687.45   7948.28  54196.40  88888.00
2009-10-09 18:00:00.000 282       687.59   7948.76  54197.05  88888.00
2009-10-09 18:01:00.000 282       686.43   7948.69  54198.55  88888.00
2009-10-09 18:02:00.000 282       686.01   7946.91  54200.63  88888.00
2009-10-09 18:03:00.000 282       685.75   7948.85  54201.64  88888.00
2009-10-09 18:04:00.000 282       685.31   7949.71  54203.39  88888.00
2009-10-09 18:05:00.000 282       684.60   7952.36  54206.00  88888.00
2009-10-09 18:06:00.000 282       685.30   7956.96  54206.97  88888.00
2009-10-09 18:07:00.000 282       685.94   7959.90  54206.36  88888.00
2009-10-09 18:08:00.000 282       685.73   7960.64  54205.02  88888.00
2009-10-09 18:09:00.000 282       685.85   7961.62  54203.76  88888.00
2009-10-09 18:10:00.000 282       685.34   7960.66  54202.66  88888.00
2009-10-09 18:11:00.000 282       685.09   7958.81  54202.99  88888.00
2009-10-09 18:12:00.000 282       685.82   7960.93  54203.15  88888.00
2009-10-09 18:13:00.000 282       685.78   7960.70  54203.11  88888.00
2009-10-09 18:14:00.000 282       686.13   7960.37  54203.35  88888.00
2009-10-09 18:15:00.000 282       686.70   7960.82  54203.31  88888.00
2009-10-09 18:16:00.000 282       686.86   7961.87  54203.31  88888.00
2009-10-09 18:17:00.000 282       687.45   7963.31  54203.64  88888.00
2009-10-09 18:18:00.000 282       687.18   7963.20  54204.04  88888.00
2009-10-09 18:19:00.000 282       686.60   7962.54  54205.06  88888.00
2009-10-09 18:20:00.000 282       686.00   7963.05  54205.14  88888.00
2009-10-09 18:21:00.000 282       684.86   7959.43  54205.06  88888.00
2009-10-09 18:22:00.000 282       684.84   7959.40  54204.61  88888.00
2009-10-09 18:23:00.000 282       684.76   7962.31  54205.43  88888.00
2009-10-09 18:24:00.000 282       684.20   7960.16  54206.24  88888.00
2009-10-09 18:25:00.000 282       684.45   7958.38  54205.27  88888.00
2009-10-09 18:26:00.000 282       684.76   7959.80  54205.35  88888.00
2009-10-09 18:27:00.000 282       684.70   7961.47  54206.45  88888.00
2009-10-09 18:28:00.000 282       684.47   7958.42  54206.28  88888.00
2009-10-09 18:29:00.000 282       685.45   7961.60  54206.16  88888.00
2009-10-09 18:30:00.000 282       687.73   7963.91  54205.83  88888.00
2009-10-09 18:31:00.000 282       689.29   7965.28  54204.45  88888.00
2009-10-09 18:32:00.000 282       690.02   7967.69  54203.84  88888.00
2009-10-09 18:33:00.000 282       690.70   7968.76  54202.99  88888.00
2009-10-09 18:34:00.000 282       689.85   7965.61  54201.56  88888.00
2009-10-09 18:35:00.000 282       688.18   7964.61  54203.11  88888.00
2009-10-09 18:36:00.000 282       686.80   7964.16  54206.04  88888.00
2009-10-09 18:37:00.000 282       687.66   7965.83  54207.14  88888.00
2009-10-09 18:38:00.000 282       688.83   7967.17  54207.30  88888.00
2009-10-09 18:39:00.000 282       687.71   7965.77  54207.42  88888.00
2009-10-09 18:40:00.000 282       686.70   7962.88  54207.22  88888.00
2009-10-09 18:41:00.000 282       685.16   7959.15  54206.73  88888.00
2009-10-09 18:42:00.000 282       684.60   7958.00  54206.32  88888.00
2009-10-09 18:43:00.000 282       684.63   7958.65  54207.34  88888.00
2009-10-09 18:44:00.000 282       684.56   7961.76  54208.07  88888.00
2009-10-09 18:45:00.000 282       685.32   7963.30  54208.72  88888.00
2009-10-09 18:46:00.000 282       687.09   7964.43  54207.99  88888.00
2009-10-09 18:47:00.000 282       687.87   7965.71  54207.58  88888.00
2009-10-09 18:48:00.000 282       688.32   7965.63  54206.97  88888.00
2009-10-09 18:49:00.000 282       688.23   7964.51  54206.00  88888.00
2009-10-09 18:50:00.000 282       688.32   7964.48  54206.40  88888.00
2009-10-09 18:51:00.000 282       688.16   7965.11  54207.14  88888.00
2009-10-09 18:52:00.000 282       687.29   7964.77  54207.22  88888.00
2009-10-09 18:53:00.000 282       687.77   7965.41  54207.14  88888.00
2009-10-09 18:54:00.000 282       688.55   7965.26  54206.57  88888.00
2009-10-09 18:55:00.000 282       688.90   7966.36  54206.28  88888.00
2009-10-09 18:56:00.000 282       689.31   7966.87  54207.01  88888.00
2009-10-09 18:57:00.000 282       689.88   7966.38  54206.57  88888.00
2009-10-09 18:58:00.000 282       690.40   7964.59  54206.12  88888.00
2009-10-09 18:59:00.000 282       690.58   7963.74  54206.04  88888.00
2009-10-09 19:00:00.000 282       690.56   7964.90  54206.93  88888.00
2009-10-09 19:01:00.000 282       690.71   7966.25  54207.83  88888.00
2009-10-09 19:02:00.000 282       691.02   7965.35  54207.83  88888.00
2009-10-09 19:03:00.000 282       690.60   7966.28  54207.99  88888.00
2009-10-09 19:04:00.000 282       691.09   7967.39  54208.68  88888.00
2009-10-09 19:05:00.000 282       690.99   7966.72  54208.48  88888.00
2009-10-09 19:06:00.000 282       691.74   7966.21  54208.36  88888.00
2009-10-09 19:07:00.000 282       691.90   7964.63  54207.91  88888.00
2009-10-09 19:08:00.000 282       691.41   7962.62  54207.38  88888.00
2009-10-09 19:09:00.000 282       691.61   7965.14  54208.44  88888.00
2009-10-09 19:10:00.000 282       693.12   7965.71  54208.93  88888.00
2009-10-09 19:11:00.000 282       693.77   7966.55  54208.56  88888.00
2009-10-09 19:12:00.000 282       693.17   7969.60  54210.76  88888.00
2009-10-09 19:13:00.000 282       692.93   7969.11  54211.90  88888.00
2009-10-09 19:14:00.000 282       693.30   7969.35  54211.98  88888.00
2009-10-09 19:15:00.000 282       692.48   7967.75  54212.18  88888.00
2009-10-09 19:16:00.000 282       691.85   7963.69  54211.29  88888.00
2009-10-09 19:17:00.000 282       693.23   7966.70  54211.29  88888.00
2009-10-09 19:18:00.000 282       693.98   7968.69  54212.22  88888.00
2009-10-09 19:19:00.000 282       694.48   7969.75  54212.75  88888.00
2009-10-09 19:20:00.000 282       694.62   7973.24  54214.42  88888.00
2009-10-09 19:21:00.000 282       694.32   7974.91  54216.13  88888.00
2009-10-09 19:22:00.000 282       693.79   7973.04  54216.13  88888.00
2009-10-09 19:23:00.000 282       694.32   7973.02  54215.68  88888.00
2009-10-09 19:24:00.000 282       693.78   7972.31  54215.60  88888.00
2009-10-09 19:25:00.000 282       692.57   7973.89  54218.12  88888.00
2009-10-09 19:26:00.000 282       692.99   7973.74  54219.99  88888.00
2009-10-09 19:27:00.000 282       692.55   7973.61  54220.77  88888.00
2009-10-09 19:28:00.000 282       692.07   7973.00  54222.64  88888.00
2009-10-09 19:29:00.000 282       691.90   7973.68  54223.90  88888.00
2009-10-09 19:30:00.000 282       691.87   7973.98  54225.85  88888.00
2009-10-09 19:31:00.000 282       691.91   7970.59  54226.26  88888.00
2009-10-09 19:32:00.000 282       692.94   7972.28  54226.14  88888.00
2009-10-09 19:33:00.000 282       693.84   7972.12  54225.57  88888.00
2009-10-09 19:34:00.000 282       694.25   7968.47  54223.49  88888.00
2009-10-09 19:35:00.000 282       694.37   7967.65  54222.43  88888.00
2009-10-09 19:36:00.000 282       693.28   7967.75  54222.23  88888.00
2009-10-09 19:37:00.000 282       693.99   7967.79  54221.25  88888.00
2009-10-09 19:38:00.000 282       694.15   7969.83  54221.25  88888.00
2009-10-09 19:39:00.000 282       694.37   7971.81  54222.15  88888.00
2009-10-09 19:40:00.000 282       695.30   7972.46  54222.43  88888.00
2009-10-09 19:41:00.000 282       696.14   7972.82  54222.52  88888.00
2009-10-09 19:42:00.000 282       696.12   7972.05  54222.76  88888.00
2009-10-09 19:43:00.000 282       695.15   7972.43  54223.53  88888.00
2009-10-09 19:44:00.000 282       694.70   7968.35  54223.21  88888.00
2009-10-09 19:45:00.000 282       694.27   7966.41  54222.43  88888.00
2009-10-09 19:46:00.000 282       694.55   7966.76  54222.64  88888.00
2009-10-09 19:47:00.000 282       694.42   7965.49  54222.23  88888.00
2009-10-09 19:48:00.000 282       694.13   7965.92  54222.31  88888.00
2009-10-09 19:49:00.000 282       693.86   7964.42  54222.31  88888.00
2009-10-09 19:50:00.000 282       693.61   7962.94  54221.78  88888.00
2009-10-09 19:51:00.000 282       693.19   7963.54  54221.54  88888.00
2009-10-09 19:52:00.000 282       692.55   7964.60  54222.15  88888.00
2009-10-09 19:53:00.000 282       692.24   7965.28  54223.04  88888.00
2009-10-09 19:54:00.000 282       692.10   7969.21  54225.24  88888.00
2009-10-09 19:55:00.000 282       691.88   7969.70  54226.30  88888.00
2009-10-09 19:56:00.000 282       691.78   7969.73  54226.62  88888.00
2009-10-09 19:57:00.000 282       692.08   7969.71  54227.15  88888.00
2009-10-09 19:58:00.000 282       692.00   7968.33  54227.28  88888.00
2009-10-09 19:59:00.000 282       691.09   7965.33  54227.44  88888.00
2009-10-09 20:00:00.000 282       690.90   7962.80  54227.11  88888.00
2009-10-09 20:01:00.000 282       690.98   7961.00  54226.26  88888.00
2009-10-09 20:02:00.000 282       690.65   7961.94  54226.91  88888.00
2009-10-09 20:03:00.000 282       691.35   7964.74  54227.28  88888.00
2009-10-09 20:04:00.000 282       690.79   7965.56  54228.17  88888.00
2009-10-09 20:05:00.000 282       689.83   7965.29  54229.47  88888.00
2009-10-09 20:06:00.000 282       689.95   7961.79  54228.94  88888.00
2009-10-09 20:07:00.000 282       690.95   7960.77  54228.13  88888.00
2009-10-09 20:08:00.000 282       691.56   7959.89  54228.62  88888.00
2009-10-09 20:09:00.000 282       692.47   7958.33  54227.93  88888.00
2009-10-09 20:10:00.000 282       693.88   7960.21  54228.17  88888.00
2009-10-09 20:11:00.000 282       694.15   7960.89  54228.54  88888.00
2009-10-09 20:12:00.000 282       693.31   7962.35  54230.12  88888.00
2009-10-09 20:13:00.000 282       692.70   7963.10  54231.75  88888.00
2009-10-09 20:14:00.000 282       691.45   7964.13  54233.13  88888.00
2009-10-09 20:15:00.000 282       690.61   7962.12  54233.17  88888.00
2009-10-09 20:16:00.000 282       690.76   7960.63  54232.24  88888.00
2009-10-09 20:17:00.000 282       690.90   7959.63  54231.18  88888.00
2009-10-09 20:18:00.000 282       691.19   7961.01  54230.81  88888.00
2009-10-09 20:19:00.000 282       692.00   7963.27  54231.26  88888.00
2009-10-09 20:20:00.000 282       692.38   7964.66  54231.47  88888.00
2009-10-09 20:21:00.000 282       692.23   7967.22  54231.99  88888.00
2009-10-09 20:22:00.000 282       691.89   7969.07  54233.13  88888.00
2009-10-09 20:23:00.000 282       691.87   7967.68  54232.56  88888.00
2009-10-09 20:24:00.000 282       692.00   7966.65  54231.79  88888.00
2009-10-09 20:25:00.000 282       692.72   7966.55  54230.98  88888.00
2009-10-09 20:26:00.000 282       693.29   7965.77  54229.92  88888.00
2009-10-09 20:27:00.000 282       693.45   7966.25  54229.59  88888.00
2009-10-09 20:28:00.000 282       693.48   7966.03  54229.63  88888.00
2009-10-09 20:29:00.000 282       693.50   7965.99  54229.23  88888.00
2009-10-09 20:30:00.000 282       693.24   7966.41  54229.51  88888.00
2009-10-09 20:31:00.000 282       693.38   7963.68  54229.07  88888.00
2009-10-09 20:32:00.000 282       693.66   7966.59  54229.47  88888.00
2009-10-09 20:33:00.000 282       694.70   7969.14  54229.96  88888.00
2009-10-09 20:34:00.000 282       695.79   7971.09  54230.08  88888.00
2009-10-09 20:35:00.000 282       695.01   7972.19  54231.26  88888.00
2009-10-09 20:36:00.000 282       693.66   7971.94  54233.01  88888.00
2009-10-09 20:37:00.000 282       693.67   7971.15  54233.38  88888.00
2009-10-09 20:38:00.000 282       694.90   7970.01  54233.09  88888.00
2009-10-09 20:39:00.000 282       695.58   7967.92  54232.08  88888.00
2009-10-09 20:40:00.000 282       695.58   7967.67  54232.24  88888.00
2009-10-09 20:41:00.000 282       696.13   7970.56  54233.01  88888.00
2009-10-09 20:42:00.000 282       696.70   7972.99  54234.03  88888.00
2009-10-09 20:43:00.000 282       696.80   7972.95  54233.74  88888.00
2009-10-09 20:44:00.000 282       696.71   7974.22  54234.07  88888.00
2009-10-09 20:45:00.000 282       696.13   7974.84  54234.88  88888.00
2009-10-09 20:46:00.000 282       695.95   7974.82  54234.76  88888.00
2009-10-09 20:47:00.000 282       695.93   7974.17  54234.35  88888.00
2009-10-09 20:48:00.000 282       695.90   7973.56  54234.35  88888.00
2009-10-09 20:49:00.000 282       695.52   7972.67  54234.07  88888.00
2009-10-09 20:50:00.000 282       695.13   7973.47  54234.23  88888.00
2009-10-09 20:51:00.000 282       694.35   7972.64  54234.31  88888.00
2009-10-09 20:52:00.000 282       694.82   7975.15  54234.64  88888.00
2009-10-09 20:53:00.000 282       695.50   7973.63  54234.35  88888.00
2009-10-09 20:54:00.000 282       695.45   7973.36  54234.96  88888.00
2009-10-09 20:55:00.000 282       696.59   7974.59  54235.78  88888.00
2009-10-09 20:56:00.000 282       697.16   7977.03  54236.06  88888.00
2009-10-09 20:57:00.000 282       696.88   7977.54  54236.43  88888.00
2009-10-09 20:58:00.000 282       696.44   7977.08  54236.55  88888.00
2009-10-09 20:59:00.000 282       695.97   7975.43  54236.10  88888.00
2009-10-09 21:00:00.000 282       695.60   7974.66  54235.62  88888.00
2009-10-09 21:01:00.000 282       695.98   7973.62  54235.09  88888.00
2009-10-09 21:02:00.000 282       696.48   7973.48  54234.31  88888.00
2009-10-09 21:03:00.000 282       696.65   7974.08  54234.11  88888.00
2009-10-09 21:04:00.000 282       696.99   7974.41  54233.70  88888.00
2009-10-09 21:05:00.000 282       697.77   7974.13  54233.05  88888.00
2009-10-09 21:06:00.000 282       698.35   7973.84  54232.24  88888.00
2009-10-09 21:07:00.000 282       697.16   7976.45  54232.48  88888.00
2009-10-09 21:08:00.000 282       696.07   7977.62  54233.38  88888.00
2009-10-09 21:09:00.000 282       695.14   7974.95  54233.74  88888.00
2009-10-09 21:10:00.000 282       696.75   7972.73  54232.65  88888.00
2009-10-09 21:11:00.000 282       697.77   7974.46  54232.73  88888.00
2009-10-09 21:12:00.000 282       697.43   7974.46  54232.89  88888.00
2009-10-09 21:13:00.000 282       697.23   7973.83  54232.52  88888.00
2009-10-09 21:14:00.000 282       696.98   7973.76  54232.44  88888.00
2009-10-09 21:15:00.000 282       697.09   7974.01  54232.32  88888.00
2009-10-09 21:16:00.000 282       697.57   7974.37  54232.44  88888.00
2009-10-09 21:17:00.000 282       697.74   7972.83  54231.87  88888.00
2009-10-09 21:18:00.000 282       698.63   7974.32  54231.83  88888.00
2009-10-09 21:19:00.000 282       698.81   7979.44  54234.27  88888.00
2009-10-09 21:20:00.000 282       696.99   7980.83  54237.24  88888.00
2009-10-09 21:21:00.000 282       695.74   7983.99  54240.38  88888.00
2009-10-09 21:22:00.000 282       693.48   7976.08  54241.68  88888.00
2009-10-09 21:23:00.000 282       693.70   7969.78  54241.72  88888.00
2009-10-09 21:24:00.000 282       695.75   7971.77  54241.92  88888.00
2009-10-09 21:25:00.000 282       697.41   7971.34  54243.06  88888.00
2009-10-09 21:26:00.000 282       698.42   7969.83  54244.00  88888.00
2009-10-09 21:27:00.000 282       698.54   7968.06  54245.99  88888.00
2009-10-09 21:28:00.000 282       699.57   7971.03  54247.33  88888.00
2009-10-09 21:29:00.000 282       698.20   7971.30  54249.16  88888.00
2009-10-09 21:30:00.000 282       698.07   7969.58  54251.48  88888.00
2009-10-09 21:31:00.000 282       698.10   7971.05  54254.17  88888.00
2009-10-09 21:32:00.000 282       697.08   7971.17  54256.53  88888.00
2009-10-09 21:33:00.000 282       696.74   7969.85  54257.79  88888.00
2009-10-09 21:34:00.000 282       695.68   7964.88  54257.26  88888.00
2009-10-09 21:35:00.000 282       696.32   7961.93  54256.40  88888.00
2009-10-09 21:36:00.000 282       697.57   7960.62  54255.88  88888.00
2009-10-09 21:37:00.000 282       697.72   7962.17  54257.26  88888.00
2009-10-09 21:38:00.000 282       697.00   7962.84  54257.79  88888.00
2009-10-09 21:39:00.000 282       698.35   7964.87  54257.42  88888.00
2009-10-09 21:40:00.000 282       697.63   7960.44  54258.40  88888.00
2009-10-09 21:41:00.000 282       698.95   7958.65  54258.60  88888.00
2009-10-09 21:42:00.000 282       700.63   7960.69  54258.93  88888.00
2009-10-09 21:43:00.000 282       701.61   7961.08  54259.01  88888.00
2009-10-09 21:44:00.000 282       701.36   7965.66  54260.15  88888.00
2009-10-09 21:45:00.000 282       700.17   7971.55  54261.98  88888.00
2009-10-09 21:46:00.000 282       701.08   7972.22  54259.21  88888.00
2009-10-09 21:47:00.000 282       700.21   7971.05  54256.73  88888.00
2009-10-09 21:48:00.000 282       698.46   7969.28  54254.49  88888.00
2009-10-09 21:49:00.000 282       698.64   7969.30  54253.56  88888.00
2009-10-09 21:50:00.000 282       699.88   7971.94  54252.46  88888.00
2009-10-09 21:51:00.000 282       699.96   7974.26  54252.91  88888.00
2009-10-09 21:52:00.000 282       698.35   7974.83  54253.72  88888.00
2009-10-09 21:53:00.000 282       697.94   7974.07  54252.21  88888.00
2009-10-09 21:54:00.000 282       697.96   7973.86  54250.22  88888.00
2009-10-09 21:55:00.000 282       698.10   7973.31  54248.96  88888.00
2009-10-09 21:56:00.000 282       697.70   7971.56  54247.29  88888.00
2009-10-09 21:57:00.000 282       697.87   7969.53  54244.93  88888.00
2009-10-09 21:58:00.000 282       698.24   7973.14  54244.52  88888.00
2009-10-09 21:59:00.000 282       697.93   7974.77  54244.36  88888.00
2009-10-09 22:00:00.000 282       697.45   7973.63  54243.39  88888.00
2009-10-09 22:01:00.000 282       697.45   7973.59  54242.49  88888.00
2009-10-09 22:02:00.000 282       697.55   7972.98  54241.68  88888.00
2009-10-09 22:03:00.000 282       697.50   7971.68  54240.58  88888.00
2009-10-09 22:04:00.000 282       697.31   7970.96  54239.40  88888.00
2009-10-09 22:05:00.000 282       697.62   7971.84  54238.87  88888.00
2009-10-09 22:06:00.000 282       697.50   7970.94  54238.34  88888.00
2009-10-09 22:07:00.000 282       698.44   7970.07  54237.57  88888.00
2009-10-09 22:08:00.000 282       698.51   7969.80  54237.04  88888.00
2009-10-09 22:09:00.000 282       699.34   7968.88  54236.59  88888.00
2009-10-09 22:10:00.000 282       699.80   7967.86  54235.25  88888.00
2009-10-09 22:11:00.000 282       700.29   7968.79  54234.68  88888.00
2009-10-09 22:12:00.000 282       700.50   7969.05  54235.25  88888.00
2009-10-09 22:13:00.000 282       701.25   7967.71  54234.48  88888.00
2009-10-09 22:14:00.000 282       701.56   7967.85  54233.74  88888.00
2009-10-09 22:15:00.000 282       701.47   7967.59  54233.70  88888.00
2009-10-09 22:16:00.000 282       701.41   7967.74  54233.99  88888.00
2009-10-09 22:17:00.000 282       701.25   7965.33  54233.62  88888.00
2009-10-09 22:18:00.000 282       701.23   7966.86  54233.50  88888.00
2009-10-09 22:19:00.000 282       701.23   7965.50  54233.13  88888.00
2009-10-09 22:20:00.000 282       702.52   7965.74  54231.95  88888.00
2009-10-09 22:21:00.000 282       704.06   7970.30  54232.52  88888.00
2009-10-09 22:22:00.000 282       704.02   7971.22  54234.07  88888.00
2009-10-09 22:23:00.000 282       704.23   7969.55  54234.68  88888.00
2009-10-09 22:24:00.000 282       703.25   7967.91  54234.84  88888.00
2009-10-09 22:25:00.000 282       703.17   7964.49  54233.09  88888.00
2009-10-09 22:26:00.000 282       703.55   7964.06  54233.70  88888.00
2009-10-09 22:27:00.000 282       703.55   7967.81  54235.62  88888.00
2009-10-09 22:28:00.000 282       704.31   7968.82  54237.61  88888.00
2009-10-09 22:29:00.000 282       703.68   7972.29  54239.32  88888.00
2009-10-09 22:30:00.000 282       703.46   7972.70  54240.01  88888.00
2009-10-09 22:31:00.000 282       703.27   7971.41  54240.33  88888.00
2009-10-09 22:32:00.000 282       704.08   7968.98  54239.28  88888.00
2009-10-09 22:33:00.000 282       705.58   7968.50  54238.46  88888.00
2009-10-09 22:34:00.000 282       707.11   7969.85  54238.71  88888.00
2009-10-09 22:35:00.000 282       707.13   7970.42  54239.89  88888.00
2009-10-09 22:36:00.000 282       706.00   7969.46  54241.43  88888.00
2009-10-09 22:37:00.000 282       705.05   7969.13  54242.86  88888.00
2009-10-09 22:38:00.000 282       705.06   7967.90  54243.26  88888.00
2009-10-09 22:39:00.000 282       704.15   7968.30  54244.69  88888.00
2009-10-09 22:40:00.000 282       703.72   7967.71  54245.34  88888.00
2009-10-09 22:41:00.000 282       705.74   7967.62  54244.93  88888.00
2009-10-09 22:42:00.000 282       707.69   7965.95  54244.08  88888.00
2009-10-09 22:43:00.000 282       708.47   7965.18  54245.01  88888.00
2009-10-09 22:44:00.000 282       708.66   7964.75  54246.64  88888.00
2009-10-09 22:45:00.000 282       707.55   7960.57  54247.09  88888.00
2009-10-09 22:46:00.000 282       707.09   7957.56  54246.84  88888.00
2009-10-09 22:47:00.000 282       707.38   7958.57  54247.74  88888.00
2009-10-09 22:48:00.000 282       707.27   7961.16  54249.33  88888.00
2009-10-09 22:49:00.000 282       706.40   7961.67  54250.63  88888.00
2009-10-09 22:50:00.000 282       706.89   7961.58  54250.63  88888.00
2009-10-09 22:51:00.000 282       707.32   7965.25  54252.99  88888.00
2009-10-09 22:52:00.000 282       707.42   7968.72  54256.65  88888.00
2009-10-09 22:53:00.000 282       707.26   7967.08  54261.12  88888.00
2009-10-09 22:54:00.000 282       707.80   7962.78  54264.50  88888.00
2009-10-09 22:55:00.000 282       707.86   7960.42  54270.28  88888.00
2009-10-09 22:56:00.000 282       707.22   7958.21  54273.33  88888.00
2009-10-09 22:57:00.000 282       706.80   7952.64  54274.79  88888.00
2009-10-09 22:58:00.000 282       705.91   7944.11  54277.97  88888.00
2009-10-09 22:59:00.000 282       706.23   7945.27  54281.38  88888.00
2009-10-09 23:00:00.000 282       708.51   7954.76  54279.92  88888.00
2009-10-09 23:01:00.000 282       708.81   7959.47  54281.99  88888.00
2009-10-09 23:02:00.000 282       705.74   7958.90  54281.34  88888.00
2009-10-09 23:03:00.000 282       706.26   7954.93  54279.39  88888.00
2009-10-09 23:04:00.000 282       704.80   7948.15  54282.93  88888.00
2009-10-09 23:05:00.000 282       705.10   7950.31  54284.15  88888.00
2009-10-09 23:06:00.000 282       705.46   7953.93  54283.99  88888.00
2009-10-09 23:07:00.000 282       704.78   7954.09  54282.44  88888.00
2009-10-09 23:08:00.000 282       703.59   7955.78  54280.61  88888.00
2009-10-09 23:09:00.000 282       702.68   7957.05  54277.48  88888.00
2009-10-09 23:10:00.000 282       702.69   7956.38  54272.76  88888.00
2009-10-09 23:11:00.000 282       703.78   7955.84  54269.75  88888.00
2009-10-09 23:12:00.000 282       704.25   7957.15  54268.57  88888.00
2009-10-09 23:13:00.000 282       705.14   7958.49  54267.02  88888.00
2009-10-09 23:14:00.000 282       704.38   7958.88  54267.59  88888.00
2009-10-09 23:15:00.000 282       702.73   7958.59  54267.80  88888.00
2009-10-09 23:16:00.000 282       702.77   7956.81  54264.91  88888.00
2009-10-09 23:17:00.000 282       703.61   7957.62  54262.63  88888.00
2009-10-09 23:18:00.000 282       704.10   7958.28  54261.53  88888.00
2009-10-09 23:19:00.000 282       704.21   7960.54  54261.00  88888.00
2009-10-09 23:20:00.000 282       703.85   7961.61  54261.08  88888.00
2009-10-09 23:21:00.000 282       703.37   7960.55  54260.64  88888.00
2009-10-09 23:22:00.000 282       703.28   7958.93  54259.13  88888.00
2009-10-09 23:23:00.000 282       704.22   7958.56  54258.64  88888.00
2009-10-09 23:24:00.000 282       705.10   7959.20  54260.15  88888.00
2009-10-09 23:25:00.000 282       705.22   7959.45  54262.14  88888.00
2009-10-09 23:26:00.000 282       705.19   7957.69  54263.32  88888.00
2009-10-09 23:27:00.000 282       705.09   7957.48  54264.05  88888.00
2009-10-09 23:28:00.000 282       705.43   7959.33  54265.31  88888.00
2009-10-09 23:29:00.000 282       704.82   7959.05  54266.53  88888.00
2009-10-09 23:30:00.000 282       705.12   7959.77  54267.19  88888.00
2009-10-09 23:31:00.000 282       704.84   7960.48  54267.47  88888.00
2009-10-09 23:32:00.000 282       704.42   7963.80  54268.12  88888.00
2009-10-09 23:33:00.000 282       703.29   7963.41  54268.04  88888.00
2009-10-09 23:34:00.000 282       703.67   7962.13  54264.38  88888.00
2009-10-09 23:35:00.000 282       704.51   7962.66  54262.02  88888.00
2009-10-09 23:36:00.000 282       704.10   7962.97  54261.12  88888.00
2009-10-09 23:37:00.000 282       704.16   7963.32  54261.08  88888.00
2009-10-09 23:38:00.000 282       703.90   7962.87  54261.82  88888.00
2009-10-09 23:39:00.000 282       703.35   7965.37  54261.45  88888.00
2009-10-09 23:40:00.000 282       703.14   7965.65  54259.46  88888.00
2009-10-09 23:41:00.000 282       703.29   7964.77  54257.87  88888.00
2009-10-09 23:42:00.000 282       703.01   7965.04  54257.62  88888.00
2009-10-09 23:43:00.000 282       702.65   7963.93  54257.91  88888.00
2009-10-09 23:44:00.000 282       702.49   7962.58  54257.99  88888.00
2009-10-09 23:45:00.000 282       702.90   7963.10  54258.32  88888.00
2009-10-09 23:46:00.000 282       702.06   7964.10  54257.83  88888.00
2009-10-09 23:47:00.000 282       701.42   7963.00  54255.83  88888.00
2009-10-09 23:48:00.000 282       701.26   7961.33  54253.48  88888.00
2009-10-09 23:49:00.000 282       701.72   7960.22  54251.20  88888.00
2009-10-09 23:50:00.000 282       702.70   7960.37  54250.14  88888.00
2009-10-09 23:51:00.000 282       703.48   7958.95  54249.53  88888.00
2009-10-09 23:52:00.000 282       704.71   7956.79  54249.04  88888.00
2009-10-09 23:53:00.000 282       704.35   7956.13  54249.73  88888.00
2009-10-09 23:54:00.000 282       704.69   7955.89  54249.77  88888.00
2009-10-09 23:55:00.000 282       705.86   7954.33  54250.06  88888.00
2009-10-09 23:56:00.000 282       705.41   7953.87  54250.91  88888.00
2009-10-09 23:57:00.000 282       705.69   7953.32  54250.22  88888.00
2009-10-09 23:58:00.000 282       705.04   7953.38  54249.49  88888.00
2009-10-09 23:59:00.000 282       704.64   7954.30  54248.47  88888.00