Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-10-05 00:00:00.000 278 703.87 7953.79 54221.13 88888.00 2009-10-05 00:01:00.000 278 703.64 7955.14 54221.01 88888.00 2009-10-05 00:02:00.000 278 703.56 7955.46 54221.58 88888.00 2009-10-05 00:03:00.000 278 703.38 7956.27 54222.92 88888.00 2009-10-05 00:04:00.000 278 702.64 7957.51 54223.65 88888.00 2009-10-05 00:05:00.000 278 702.31 7958.70 54223.98 88888.00 2009-10-05 00:06:00.000 278 701.94 7959.61 54224.83 88888.00 2009-10-05 00:07:00.000 278 701.90 7960.00 54225.85 88888.00 2009-10-05 00:08:00.000 278 701.64 7959.59 54226.05 88888.00 2009-10-05 00:09:00.000 278 701.77 7959.18 54225.24 88888.00 2009-10-05 00:10:00.000 278 702.23 7958.89 54224.47 88888.00 2009-10-05 00:11:00.000 278 702.95 7959.01 54224.14 88888.00 2009-10-05 00:12:00.000 278 703.20 7959.87 54224.35 88888.00 2009-10-05 00:13:00.000 278 704.21 7960.29 54224.02 88888.00 2009-10-05 00:14:00.000 278 704.51 7961.38 54224.35 88888.00 2009-10-05 00:15:00.000 278 704.24 7964.07 54225.00 88888.00 2009-10-05 00:16:00.000 278 704.61 7962.38 54223.29 88888.00 2009-10-05 00:17:00.000 278 704.86 7962.66 54221.09 88888.00 2009-10-05 00:18:00.000 278 704.61 7965.67 54220.07 88888.00 2009-10-05 00:19:00.000 278 703.70 7966.69 54218.57 88888.00 2009-10-05 00:20:00.000 278 703.17 7970.13 54216.98 88888.00 2009-10-05 00:21:00.000 278 703.77 7970.69 54216.58 88888.00 2009-10-05 00:22:00.000 278 704.60 7968.72 54216.66 88888.00 2009-10-05 00:23:00.000 278 705.37 7966.64 54217.06 88888.00 2009-10-05 00:24:00.000 278 705.17 7964.98 54218.49 88888.00 2009-10-05 00:25:00.000 278 704.52 7964.75 54219.46 88888.00 2009-10-05 00:26:00.000 278 703.51 7964.53 54220.20 88888.00 2009-10-05 00:27:00.000 278 702.50 7965.59 54220.44 88888.00 2009-10-05 00:28:00.000 278 701.68 7966.74 54219.46 88888.00 2009-10-05 00:29:00.000 278 701.52 7965.36 54216.86 88888.00 2009-10-05 00:30:00.000 278 701.70 7965.87 54215.52 88888.00 2009-10-05 00:31:00.000 278 701.71 7966.40 54214.83 88888.00 2009-10-05 00:32:00.000 278 701.42 7964.90 54213.69 88888.00 2009-10-05 00:33:00.000 278 701.12 7965.00 54213.44 88888.00 2009-10-05 00:34:00.000 278 700.86 7964.68 54213.89 88888.00 2009-10-05 00:35:00.000 278 700.87 7964.02 54213.65 88888.00 2009-10-05 00:36:00.000 278 701.00 7963.11 54213.04 88888.00 2009-10-05 00:37:00.000 278 700.93 7963.96 54213.28 88888.00 2009-10-05 00:38:00.000 278 701.08 7963.45 54212.55 88888.00 2009-10-05 00:39:00.000 278 701.42 7961.93 54211.86 88888.00 2009-10-05 00:40:00.000 278 701.23 7961.22 54212.26 88888.00 2009-10-05 00:41:00.000 278 700.90 7961.54 54212.91 88888.00 2009-10-05 00:42:00.000 278 700.20 7962.57 54214.26 88888.00 2009-10-05 00:43:00.000 278 699.60 7963.44 54215.84 88888.00 2009-10-05 00:44:00.000 278 699.67 7964.28 54216.62 88888.00 2009-10-05 00:45:00.000 278 699.55 7962.92 54216.94 88888.00 2009-10-05 00:46:00.000 278 699.03 7962.94 54217.35 88888.00 2009-10-05 00:47:00.000 278 698.17 7964.11 54218.98 88888.00 2009-10-05 00:48:00.000 278 697.81 7965.43 54220.60 88888.00 2009-10-05 00:49:00.000 278 697.68 7967.42 54222.39 88888.00 2009-10-05 00:50:00.000 278 698.38 7967.29 54222.15 88888.00 2009-10-05 00:51:00.000 278 698.42 7967.36 54221.70 88888.00 2009-10-05 00:52:00.000 278 698.20 7967.48 54222.11 88888.00 2009-10-05 00:53:00.000 278 697.82 7966.34 54222.07 88888.00 2009-10-05 00:54:00.000 278 697.84 7966.04 54222.39 88888.00 2009-10-05 00:55:00.000 278 697.52 7965.29 54223.04 88888.00 2009-10-05 00:56:00.000 278 697.29 7963.64 54223.49 88888.00 2009-10-05 00:57:00.000 278 696.85 7961.37 54224.39 88888.00 2009-10-05 00:58:00.000 278 696.42 7961.53 54226.66 88888.00 2009-10-05 00:59:00.000 278 696.48 7963.19 54230.08 88888.00 2009-10-05 01:00:00.000 278 697.06 7964.22 54231.99 88888.00 2009-10-05 01:01:00.000 278 698.52 7964.07 54231.47 88888.00 2009-10-05 01:02:00.000 278 699.28 7964.50 54229.96 88888.00 2009-10-05 01:03:00.000 278 699.88 7964.21 54228.29 88888.00 2009-10-05 01:04:00.000 278 700.42 7964.55 54227.80 88888.00 2009-10-05 01:05:00.000 278 700.64 7966.24 54228.29 88888.00 2009-10-05 01:06:00.000 278 700.87 7966.32 54227.84 88888.00 2009-10-05 01:07:00.000 278 700.99 7965.71 54227.40 88888.00 2009-10-05 01:08:00.000 278 700.88 7966.16 54227.40 88888.00 2009-10-05 01:09:00.000 278 700.79 7965.37 54227.72 88888.00 2009-10-05 01:10:00.000 278 701.42 7962.80 54227.28 88888.00 2009-10-05 01:11:00.000 278 701.41 7961.77 54226.95 88888.00 2009-10-05 01:12:00.000 278 701.70 7960.77 54227.03 88888.00 2009-10-05 01:13:00.000 278 702.35 7957.90 54225.97 88888.00 2009-10-05 01:14:00.000 278 702.33 7958.16 54226.62 88888.00 2009-10-05 01:15:00.000 278 702.32 7958.57 54227.68 88888.00 2009-10-05 01:16:00.000 278 702.97 7958.75 54228.29 88888.00 2009-10-05 01:17:00.000 278 703.54 7957.11 54228.17 88888.00 2009-10-05 01:18:00.000 278 703.66 7955.47 54227.89 88888.00 2009-10-05 01:19:00.000 278 703.70 7954.92 54227.72 88888.00 2009-10-05 01:20:00.000 278 703.76 7954.73 54227.44 88888.00 2009-10-05 01:21:00.000 278 703.60 7954.58 54226.95 88888.00 2009-10-05 01:22:00.000 278 703.61 7953.92 54225.40 88888.00 2009-10-05 01:23:00.000 278 703.72 7956.14 54224.10 88888.00 2009-10-05 01:24:00.000 278 703.38 7959.35 54223.41 88888.00 2009-10-05 01:25:00.000 278 702.65 7961.21 54222.27 88888.00 2009-10-05 01:26:00.000 278 701.95 7962.49 54221.86 88888.00 2009-10-05 01:27:00.000 278 701.72 7964.30 54221.29 88888.00 2009-10-05 01:28:00.000 278 701.82 7964.51 54220.40 88888.00 2009-10-05 01:29:00.000 278 701.99 7964.16 54219.87 88888.00 2009-10-05 01:30:00.000 278 701.90 7963.53 54219.26 88888.00 2009-10-05 01:31:00.000 278 701.75 7963.18 54219.02 88888.00 2009-10-05 01:32:00.000 278 701.58 7962.45 54219.87 88888.00 2009-10-05 01:33:00.000 278 701.35 7962.21 54221.38 88888.00 2009-10-05 01:34:00.000 278 701.28 7961.74 54221.99 88888.00 2009-10-05 01:35:00.000 278 701.87 7960.87 54221.74 88888.00 2009-10-05 01:36:00.000 278 702.16 7962.13 54222.39 88888.00 2009-10-05 01:37:00.000 278 702.48 7963.13 54223.29 88888.00 2009-10-05 01:38:00.000 278 703.05 7962.60 54222.88 88888.00 2009-10-05 01:39:00.000 278 703.36 7960.10 54222.15 88888.00 2009-10-05 01:40:00.000 278 703.60 7957.54 54222.15 88888.00 2009-10-05 01:41:00.000 278 703.84 7954.66 54222.52 88888.00 2009-10-05 01:42:00.000 278 704.56 7953.14 54223.13 88888.00 2009-10-05 01:43:00.000 278 704.81 7952.92 54223.94 88888.00 2009-10-05 01:44:00.000 278 705.05 7952.43 54224.10 88888.00 2009-10-05 01:45:00.000 278 704.98 7952.82 54224.71 88888.00 2009-10-05 01:46:00.000 278 704.67 7952.11 54225.57 88888.00 2009-10-05 01:47:00.000 278 704.93 7950.37 54225.53 88888.00 2009-10-05 01:48:00.000 278 705.64 7948.77 54225.16 88888.00 2009-10-05 01:49:00.000 278 705.88 7950.70 54225.40 88888.00 2009-10-05 01:50:00.000 278 706.68 7950.25 54225.24 88888.00 2009-10-05 01:51:00.000 278 707.69 7950.93 54225.08 88888.00 2009-10-05 01:52:00.000 278 708.03 7951.27 54225.49 88888.00 2009-10-05 01:53:00.000 278 707.68 7949.70 54225.77 88888.00 2009-10-05 01:54:00.000 278 707.13 7948.95 54225.16 88888.00 2009-10-05 01:55:00.000 278 706.11 7949.59 54224.26 88888.00 2009-10-05 01:56:00.000 278 704.94 7950.53 54223.21 88888.00 2009-10-05 01:57:00.000 278 704.34 7951.65 54221.62 88888.00 2009-10-05 01:58:00.000 278 703.97 7953.42 54219.83 88888.00 2009-10-05 01:59:00.000 278 704.17 7954.55 54218.12 88888.00 2009-10-05 02:00:00.000 278 704.81 7955.06 54216.58 88888.00 2009-10-05 02:01:00.000 278 705.38 7955.11 54215.76 88888.00 2009-10-05 02:02:00.000 278 705.25 7955.82 54215.52 88888.00 2009-10-05 02:03:00.000 278 704.37 7956.49 54216.29 88888.00 2009-10-05 02:04:00.000 278 703.60 7956.89 54217.88 88888.00 2009-10-05 02:05:00.000 278 703.45 7956.82 54219.10 88888.00 2009-10-05 02:06:00.000 278 703.86 7955.44 54218.89 88888.00 2009-10-05 02:07:00.000 278 704.85 7954.60 54218.81 88888.00 2009-10-05 02:08:00.000 278 706.18 7952.90 54219.38 88888.00 2009-10-05 02:09:00.000 278 707.11 7951.87 54220.36 88888.00 2009-10-05 02:10:00.000 278 707.19 7950.86 54221.70 88888.00 2009-10-05 02:11:00.000 278 707.16 7949.96 54222.07 88888.00 2009-10-05 02:12:00.000 278 707.28 7949.31 54221.42 88888.00 2009-10-05 02:13:00.000 278 706.84 7950.73 54221.17 88888.00 2009-10-05 02:14:00.000 278 706.59 7951.27 54221.29 88888.00 2009-10-05 02:15:00.000 278 706.68 7952.19 54221.13 88888.00 2009-10-05 02:16:00.000 278 706.97 7953.07 54221.58 88888.00 2009-10-05 02:17:00.000 278 707.08 7953.61 54222.35 88888.00 2009-10-05 02:18:00.000 278 707.30 7953.70 54223.45 88888.00 2009-10-05 02:19:00.000 278 707.17 7954.53 54224.47 88888.00 2009-10-05 02:20:00.000 278 706.87 7955.62 54225.28 88888.00 2009-10-05 02:21:00.000 278 706.72 7957.36 54225.89 88888.00 2009-10-05 02:22:00.000 278 707.24 7954.92 54224.96 88888.00 2009-10-05 02:23:00.000 278 707.37 7953.22 54224.06 88888.00 2009-10-05 02:24:00.000 278 707.43 7954.60 54224.67 88888.00 2009-10-05 02:25:00.000 278 707.31 7954.93 54225.00 88888.00 2009-10-05 02:26:00.000 278 707.62 7953.14 54224.51 88888.00 2009-10-05 02:27:00.000 278 708.83 7949.34 54224.14 88888.00 2009-10-05 02:28:00.000 278 710.45 7945.82 54223.94 88888.00 2009-10-05 02:29:00.000 278 710.29 7945.83 54224.06 88888.00 2009-10-05 02:30:00.000 278 708.77 7951.75 54223.86 88888.00 2009-10-05 02:31:00.000 278 706.45 7958.07 54223.69 88888.00 2009-10-05 02:32:00.000 278 704.57 7963.09 54223.49 88888.00 2009-10-05 02:33:00.000 278 703.32 7969.82 54224.83 88888.00 2009-10-05 02:34:00.000 278 704.47 7970.49 54226.91 88888.00 2009-10-05 02:35:00.000 278 707.29 7963.09 54228.50 88888.00 2009-10-05 02:36:00.000 278 709.27 7954.50 54229.31 88888.00 2009-10-05 02:37:00.000 278 709.04 7952.89 54228.17 88888.00 2009-10-05 02:38:00.000 278 707.60 7956.35 54223.78 88888.00 2009-10-05 02:39:00.000 278 705.73 7962.15 54217.88 88888.00 2009-10-05 02:40:00.000 278 704.11 7967.12 54214.62 88888.00 2009-10-05 02:41:00.000 278 703.02 7969.85 54215.48 88888.00 2009-10-05 02:42:00.000 278 702.89 7970.18 54217.31 88888.00 2009-10-05 02:43:00.000 278 703.23 7967.84 54218.32 88888.00 2009-10-05 02:44:00.000 278 703.51 7966.67 54218.49 88888.00 2009-10-05 02:45:00.000 278 703.78 7965.71 54217.19 88888.00 2009-10-05 02:46:00.000 278 703.32 7967.35 54215.40 88888.00 2009-10-05 02:47:00.000 278 702.46 7969.10 54213.85 88888.00 2009-10-05 02:48:00.000 278 701.61 7971.33 54213.44 88888.00 2009-10-05 02:49:00.000 278 700.78 7973.02 54214.50 88888.00 2009-10-05 02:50:00.000 278 700.25 7973.62 54215.52 88888.00 2009-10-05 02:51:00.000 278 699.97 7974.46 54216.33 88888.00 2009-10-05 02:52:00.000 278 699.73 7974.26 54217.23 88888.00 2009-10-05 02:53:00.000 278 699.44 7973.66 54218.04 88888.00 2009-10-05 02:54:00.000 278 699.69 7972.01 54217.76 88888.00 2009-10-05 02:55:00.000 278 700.84 7969.59 54216.70 88888.00 2009-10-05 02:56:00.000 278 701.83 7966.23 54215.56 88888.00 2009-10-05 02:57:00.000 278 702.09 7965.61 54215.44 88888.00 2009-10-05 02:58:00.000 278 702.86 7965.17 54215.23 88888.00 2009-10-05 02:59:00.000 278 703.43 7964.68 54214.22 88888.00 2009-10-05 03:00:00.000 278 703.44 7965.42 54213.24 88888.00 2009-10-05 03:01:00.000 278 702.95 7967.40 54212.91 88888.00 2009-10-05 03:02:00.000 278 702.18 7970.02 54213.08 88888.00 2009-10-05 03:03:00.000 278 701.91 7970.98 54213.04 88888.00 2009-10-05 03:04:00.000 278 701.69 7970.89 54214.18 88888.00 2009-10-05 03:05:00.000 278 701.82 7968.87 54216.09 88888.00 2009-10-05 03:06:00.000 278 701.89 7967.12 54215.48 88888.00 2009-10-05 03:07:00.000 278 701.72 7966.97 54212.79 88888.00 2009-10-05 03:08:00.000 278 702.46 7964.74 54211.53 88888.00 2009-10-05 03:09:00.000 278 703.65 7959.13 54210.64 88888.00 2009-10-05 03:10:00.000 278 704.37 7958.18 54208.93 88888.00 2009-10-05 03:11:00.000 278 705.29 7959.71 54206.24 88888.00 2009-10-05 03:12:00.000 278 704.81 7960.46 54203.19 88888.00 2009-10-05 03:13:00.000 278 704.21 7961.40 54202.66 88888.00 2009-10-05 03:14:00.000 278 703.88 7962.10 54205.18 88888.00 2009-10-05 03:15:00.000 278 704.31 7962.32 54208.36 88888.00 2009-10-05 03:16:00.000 278 705.11 7960.14 54209.50 88888.00 2009-10-05 03:17:00.000 278 706.03 7957.47 54206.97 88888.00 2009-10-05 03:18:00.000 278 705.73 7956.67 54204.09 88888.00 2009-10-05 03:19:00.000 278 703.79 7960.15 54204.98 88888.00 2009-10-05 03:20:00.000 278 702.51 7963.86 54207.01 88888.00 2009-10-05 03:21:00.000 278 703.21 7964.06 54208.03 88888.00 2009-10-05 03:22:00.000 278 704.70 7961.60 54209.29 88888.00 2009-10-05 03:23:00.000 278 705.65 7956.29 54208.97 88888.00 2009-10-05 03:24:00.000 278 705.27 7954.49 54206.45 88888.00 2009-10-05 03:25:00.000 278 705.04 7956.38 54204.70 88888.00 2009-10-05 03:26:00.000 278 704.96 7958.18 54203.11 88888.00 2009-10-05 03:27:00.000 278 705.15 7956.51 54201.81 88888.00 2009-10-05 03:28:00.000 278 705.80 7951.51 54200.14 88888.00 2009-10-05 03:29:00.000 278 706.05 7949.07 54200.55 88888.00 2009-10-05 03:30:00.000 278 705.38 7948.82 54200.67 88888.00 2009-10-05 03:31:00.000 278 704.56 7954.45 54200.71 88888.00 2009-10-05 03:32:00.000 278 703.27 7958.20 54202.62 88888.00 2009-10-05 03:33:00.000 278 703.51 7957.78 54204.66 88888.00 2009-10-05 03:34:00.000 278 704.14 7955.17 54207.14 88888.00 2009-10-05 03:35:00.000 278 704.48 7950.61 54207.10 88888.00 2009-10-05 03:36:00.000 278 705.23 7951.95 54207.54 88888.00 2009-10-05 03:37:00.000 278 706.14 7950.73 54204.78 88888.00 2009-10-05 03:38:00.000 278 707.21 7949.54 54203.27 88888.00 2009-10-05 03:39:00.000 278 707.70 7945.37 54201.12 88888.00 2009-10-05 03:40:00.000 278 707.55 7945.26 54199.65 88888.00 2009-10-05 03:41:00.000 278 707.40 7947.12 54197.58 88888.00 2009-10-05 03:42:00.000 278 707.11 7949.65 54197.17 88888.00 2009-10-05 03:43:00.000 278 706.87 7951.42 54198.84 88888.00 2009-10-05 03:44:00.000 278 707.32 7946.58 54200.14 88888.00 2009-10-05 03:45:00.000 278 707.46 7943.61 54197.90 88888.00 2009-10-05 03:46:00.000 278 707.14 7944.21 54197.17 88888.00 2009-10-05 03:47:00.000 278 706.45 7948.65 54197.66 88888.00 2009-10-05 03:48:00.000 278 706.11 7948.03 54198.51 88888.00 2009-10-05 03:49:00.000 278 705.16 7947.99 54200.87 88888.00 2009-10-05 03:50:00.000 278 705.16 7948.23 54202.87 88888.00 2009-10-05 03:51:00.000 278 704.59 7952.05 54204.17 88888.00 2009-10-05 03:52:00.000 278 704.45 7953.13 54206.04 88888.00 2009-10-05 03:53:00.000 278 705.42 7950.20 54206.36 88888.00 2009-10-05 03:54:00.000 278 706.61 7946.66 54204.13 88888.00 2009-10-05 03:55:00.000 278 705.86 7945.77 54200.51 88888.00 2009-10-05 03:56:00.000 278 703.81 7950.60 54199.69 88888.00 2009-10-05 03:57:00.000 278 703.44 7952.42 54200.34 88888.00 2009-10-05 03:58:00.000 278 704.54 7950.63 54202.25 88888.00 2009-10-05 03:59:00.000 278 705.76 7947.24 54202.74 88888.00 2009-10-05 04:00:00.000 278 706.16 7947.72 54201.44 88888.00 2009-10-05 04:01:00.000 278 706.48 7950.69 54201.20 88888.00 2009-10-05 04:02:00.000 278 705.66 7953.16 54202.54 88888.00 2009-10-05 04:03:00.000 278 704.21 7952.47 54203.72 88888.00 2009-10-05 04:04:00.000 278 704.32 7948.45 54203.88 88888.00 2009-10-05 04:05:00.000 278 705.54 7946.99 54203.56 88888.00 2009-10-05 04:06:00.000 278 706.53 7947.35 54204.70 88888.00 2009-10-05 04:07:00.000 278 707.30 7946.87 54205.06 88888.00 2009-10-05 04:08:00.000 278 706.81 7946.79 54203.43 88888.00 2009-10-05 04:09:00.000 278 707.16 7944.99 54201.44 88888.00 2009-10-05 04:10:00.000 278 707.02 7947.22 54201.48 88888.00 2009-10-05 04:11:00.000 278 706.87 7949.00 54202.17 88888.00 2009-10-05 04:12:00.000 278 706.90 7950.05 54203.19 88888.00 2009-10-05 04:13:00.000 278 708.33 7947.87 54202.54 88888.00 2009-10-05 04:14:00.000 278 709.65 7943.67 54201.44 88888.00 2009-10-05 04:15:00.000 278 709.89 7942.06 54197.09 88888.00 2009-10-05 04:16:00.000 278 706.86 7948.01 54192.98 88888.00 2009-10-05 04:17:00.000 278 703.83 7958.29 54194.61 88888.00 2009-10-05 04:18:00.000 278 703.60 7961.62 54200.30 88888.00 2009-10-05 04:19:00.000 278 705.04 7956.92 54204.29 88888.00 2009-10-05 04:20:00.000 278 705.35 7950.88 54203.27 88888.00 2009-10-05 04:21:00.000 278 704.51 7951.34 54201.81 88888.00 2009-10-05 04:22:00.000 278 704.63 7956.69 54202.25 88888.00 2009-10-05 04:23:00.000 278 705.58 7959.53 54204.82 88888.00 2009-10-05 04:24:00.000 278 707.46 7955.83 54205.14 88888.00 2009-10-05 04:25:00.000 278 708.98 7950.07 54202.54 88888.00 2009-10-05 04:26:00.000 278 708.70 7949.30 54197.94 88888.00 2009-10-05 04:27:00.000 278 707.12 7955.29 54195.50 88888.00 2009-10-05 04:28:00.000 278 704.97 7963.56 54196.56 88888.00 2009-10-05 04:29:00.000 278 705.03 7964.12 54200.06 88888.00 2009-10-05 04:30:00.000 278 706.11 7958.85 54202.50 88888.00 2009-10-05 04:31:00.000 278 706.20 7955.07 54202.25 88888.00 2009-10-05 04:32:00.000 278 705.44 7956.08 54199.85 88888.00 2009-10-05 04:33:00.000 278 704.74 7960.19 54200.26 88888.00 2009-10-05 04:34:00.000 278 705.07 7963.61 54201.73 88888.00 2009-10-05 04:35:00.000 278 705.75 7963.54 54201.44 88888.00 2009-10-05 04:36:00.000 278 706.44 7959.60 54200.51 88888.00 2009-10-05 04:37:00.000 278 706.60 7955.26 54200.79 88888.00 2009-10-05 04:38:00.000 278 707.11 7955.21 54200.59 88888.00 2009-10-05 04:39:00.000 278 707.33 7960.15 54201.03 88888.00 2009-10-05 04:40:00.000 278 706.62 7962.95 54202.17 88888.00 2009-10-05 04:41:00.000 278 705.70 7962.69 54203.96 88888.00 2009-10-05 04:42:00.000 278 705.41 7963.99 54207.06 88888.00 2009-10-05 04:43:00.000 278 705.94 7966.19 54208.56 88888.00 2009-10-05 04:44:00.000 278 705.59 7968.94 54207.75 88888.00 2009-10-05 04:45:00.000 278 704.96 7971.30 54206.00 88888.00 2009-10-05 04:46:00.000 278 704.72 7973.28 54204.25 88888.00 2009-10-05 04:47:00.000 278 704.68 7971.36 54203.35 88888.00 2009-10-05 04:48:00.000 278 704.67 7968.90 54203.64 88888.00 2009-10-05 04:49:00.000 278 704.61 7966.49 54203.52 88888.00 2009-10-05 04:50:00.000 278 704.58 7965.35 54202.50 88888.00 2009-10-05 04:51:00.000 278 704.84 7964.80 54201.60 88888.00 2009-10-05 04:52:00.000 278 704.66 7965.61 54200.75 88888.00 2009-10-05 04:53:00.000 278 703.82 7965.00 54201.77 88888.00 2009-10-05 04:54:00.000 278 704.00 7960.94 54201.81 88888.00 2009-10-05 04:55:00.000 278 704.84 7957.73 54200.22 88888.00 2009-10-05 04:56:00.000 278 705.03 7957.87 54200.46 88888.00 2009-10-05 04:57:00.000 278 704.56 7959.72 54201.52 88888.00 2009-10-05 04:58:00.000 278 704.35 7960.29 54201.64 88888.00 2009-10-05 04:59:00.000 278 703.96 7962.48 54202.58 88888.00 2009-10-05 05:00:00.000 278 703.76 7962.63 54203.76 88888.00 2009-10-05 05:01:00.000 278 704.29 7960.97 54204.78 88888.00 2009-10-05 05:02:00.000 278 704.64 7961.71 54204.74 88888.00 2009-10-05 05:03:00.000 278 705.14 7961.74 54204.49 88888.00 2009-10-05 05:04:00.000 278 705.82 7961.09 54203.48 88888.00 2009-10-05 05:05:00.000 278 706.74 7962.04 54202.62 88888.00 2009-10-05 05:06:00.000 278 707.30 7962.71 54200.83 88888.00 2009-10-05 05:07:00.000 278 706.53 7965.57 54199.90 88888.00 2009-10-05 05:08:00.000 278 705.05 7968.27 54200.26 88888.00 2009-10-05 05:09:00.000 278 704.19 7969.77 54201.52 88888.00 2009-10-05 05:10:00.000 278 704.23 7968.44 54202.87 88888.00 2009-10-05 05:11:00.000 278 704.84 7965.34 54202.42 88888.00 2009-10-05 05:12:00.000 278 705.14 7963.38 54200.55 88888.00 2009-10-05 05:13:00.000 278 704.68 7963.71 54199.16 88888.00 2009-10-05 05:14:00.000 278 704.17 7965.86 54199.28 88888.00 2009-10-05 05:15:00.000 278 704.63 7964.88 54199.12 88888.00 2009-10-05 05:16:00.000 278 705.86 7963.54 54198.88 88888.00 2009-10-05 05:17:00.000 278 706.32 7962.07 54198.02 88888.00 2009-10-05 05:18:00.000 278 705.37 7963.92 54197.45 88888.00 2009-10-05 05:19:00.000 278 704.10 7965.89 54198.84 88888.00 2009-10-05 05:20:00.000 278 704.82 7966.62 54200.67 88888.00 2009-10-05 05:21:00.000 278 706.92 7964.61 54201.28 88888.00 2009-10-05 05:22:00.000 278 708.78 7961.78 54198.55 88888.00 2009-10-05 05:23:00.000 278 708.05 7962.53 54193.83 88888.00 2009-10-05 05:24:00.000 278 705.30 7965.34 54191.35 88888.00 2009-10-05 05:25:00.000 278 704.73 7969.04 54194.61 88888.00 2009-10-05 05:26:00.000 278 708.12 7969.09 54197.49 88888.00 2009-10-05 05:27:00.000 278 709.38 7967.75 54196.27 88888.00 2009-10-05 05:28:00.000 278 706.94 7965.06 54193.14 88888.00 2009-10-05 05:29:00.000 278 703.52 7963.13 54193.22 88888.00 2009-10-05 05:30:00.000 278 702.74 7965.54 54196.52 88888.00 2009-10-05 05:31:00.000 278 704.64 7968.17 54199.08 88888.00 2009-10-05 05:32:00.000 278 706.79 7966.84 54199.00 88888.00 2009-10-05 05:33:00.000 278 707.56 7962.95 54198.06 88888.00 2009-10-05 05:34:00.000 278 707.59 7959.56 54196.27 88888.00 2009-10-05 05:35:00.000 278 706.30 7962.07 54194.69 88888.00 2009-10-05 05:36:00.000 278 704.13 7966.62 54194.04 88888.00 2009-10-05 05:37:00.000 278 702.87 7968.87 54195.75 88888.00 2009-10-05 05:38:00.000 278 702.83 7969.34 54199.00 88888.00 2009-10-05 05:39:00.000 278 703.58 7966.48 54200.87 88888.00 2009-10-05 05:40:00.000 278 704.01 7963.20 54199.65 88888.00 2009-10-05 05:41:00.000 278 704.21 7963.01 54197.98 88888.00 2009-10-05 05:42:00.000 278 703.65 7964.44 54196.48 88888.00 2009-10-05 05:43:00.000 278 703.48 7965.12 54196.23 88888.00 2009-10-05 05:44:00.000 278 704.13 7965.63 54196.36 88888.00 2009-10-05 05:45:00.000 278 704.58 7966.54 54196.44 88888.00 2009-10-05 05:46:00.000 278 704.43 7966.06 54196.56 88888.00 2009-10-05 05:47:00.000 278 703.39 7965.44 54196.48 88888.00 2009-10-05 05:48:00.000 278 702.92 7965.60 54196.72 88888.00 2009-10-05 05:49:00.000 278 703.23 7966.98 54197.94 88888.00 2009-10-05 05:50:00.000 278 704.16 7967.72 54198.31 88888.00 2009-10-05 05:51:00.000 278 704.82 7966.66 54197.21 88888.00 2009-10-05 05:52:00.000 278 705.03 7966.38 54196.27 88888.00 2009-10-05 05:53:00.000 278 704.64 7967.92 54195.50 88888.00 2009-10-05 05:54:00.000 278 703.96 7970.87 54196.23 88888.00 2009-10-05 05:55:00.000 278 703.63 7970.50 54197.29 88888.00 2009-10-05 05:56:00.000 278 704.17 7969.44 54198.72 88888.00 2009-10-05 05:57:00.000 278 706.17 7965.29 54198.51 88888.00 2009-10-05 05:58:00.000 278 707.73 7963.38 54195.14 88888.00 2009-10-05 05:59:00.000 278 706.09 7962.64 54191.68 88888.00 2009-10-05 06:00:00.000 278 702.75 7963.85 54192.17 88888.00 2009-10-05 06:01:00.000 278 701.04 7967.29 54195.99 88888.00 2009-10-05 06:02:00.000 278 702.02 7971.93 54199.45 88888.00 2009-10-05 06:03:00.000 278 703.61 7972.07 54199.61 88888.00 2009-10-05 06:04:00.000 278 704.07 7969.03 54199.08 88888.00 2009-10-05 06:05:00.000 278 703.68 7965.25 54198.96 88888.00 2009-10-05 06:06:00.000 278 704.50 7965.50 54198.76 88888.00 2009-10-05 06:07:00.000 278 705.89 7968.39 54197.94 88888.00 2009-10-05 06:08:00.000 278 706.33 7971.36 54195.66 88888.00 2009-10-05 06:09:00.000 278 704.95 7973.32 54193.87 88888.00 2009-10-05 06:10:00.000 278 703.18 7970.86 54195.09 88888.00 2009-10-05 06:11:00.000 278 703.00 7966.44 54197.58 88888.00 2009-10-05 06:12:00.000 278 704.65 7963.72 54198.35 88888.00 2009-10-05 06:13:00.000 278 706.77 7964.17 54196.88 88888.00 2009-10-05 06:14:00.000 278 708.16 7967.80 54194.36 88888.00 2009-10-05 06:15:00.000 278 707.40 7971.89 54192.69 88888.00 2009-10-05 06:16:00.000 278 704.40 7971.87 54194.16 88888.00 2009-10-05 06:17:00.000 278 703.23 7971.42 54197.21 88888.00 2009-10-05 06:18:00.000 278 703.37 7970.26 54197.82 88888.00 2009-10-05 06:19:00.000 278 704.25 7970.98 54195.95 88888.00 2009-10-05 06:20:00.000 278 704.89 7972.57 54195.09 88888.00 2009-10-05 06:21:00.000 278 704.46 7971.73 54195.54 88888.00 2009-10-05 06:22:00.000 278 703.21 7970.81 54197.49 88888.00 2009-10-05 06:23:00.000 278 702.44 7971.28 54198.96 88888.00 2009-10-05 06:24:00.000 278 703.18 7972.47 54198.67 88888.00 2009-10-05 06:25:00.000 278 704.80 7973.34 54195.87 88888.00 2009-10-05 06:26:00.000 278 705.12 7972.03 54193.51 88888.00 2009-10-05 06:27:00.000 278 703.46 7967.27 54193.67 88888.00 2009-10-05 06:28:00.000 278 701.51 7965.40 54196.97 88888.00 2009-10-05 06:29:00.000 278 700.78 7964.92 54198.06 88888.00 2009-10-05 06:30:00.000 278 701.34 7964.97 54197.74 88888.00 2009-10-05 06:31:00.000 278 702.52 7964.26 54197.05 88888.00 2009-10-05 06:32:00.000 278 704.07 7961.41 54195.83 88888.00 2009-10-05 06:33:00.000 278 704.50 7958.75 54196.23 88888.00 2009-10-05 06:34:00.000 278 704.34 7959.09 54196.93 88888.00 2009-10-05 06:35:00.000 278 703.67 7959.41 54195.87 88888.00 2009-10-05 06:36:00.000 278 704.05 7961.67 54194.77 88888.00 2009-10-05 06:37:00.000 278 704.35 7964.07 54194.48 88888.00 2009-10-05 06:38:00.000 278 703.54 7964.40 54194.73 88888.00 2009-10-05 06:39:00.000 278 702.07 7964.30 54197.17 88888.00 2009-10-05 06:40:00.000 278 700.41 7960.36 54198.35 88888.00 2009-10-05 06:41:00.000 278 700.01 7959.43 54199.49 88888.00 2009-10-05 06:42:00.000 278 700.75 7960.65 54199.33 88888.00 2009-10-05 06:43:00.000 278 701.83 7961.75 54198.11 88888.00 2009-10-05 06:44:00.000 278 702.39 7963.12 54197.82 88888.00 2009-10-05 06:45:00.000 278 701.72 7964.55 54198.23 88888.00 2009-10-05 06:46:00.000 278 700.68 7964.79 54199.61 88888.00 2009-10-05 06:47:00.000 278 701.27 7964.83 54200.55 88888.00 2009-10-05 06:48:00.000 278 702.07 7963.19 54200.22 88888.00 2009-10-05 06:49:00.000 278 702.49 7961.97 54199.37 88888.00 2009-10-05 06:50:00.000 278 701.78 7959.34 54197.86 88888.00 2009-10-05 06:51:00.000 278 701.04 7957.50 54197.09 88888.00 2009-10-05 06:52:00.000 278 701.55 7957.20 54197.49 88888.00 2009-10-05 06:53:00.000 278 702.54 7959.44 54198.23 88888.00 2009-10-05 06:54:00.000 278 702.54 7961.38 54197.54 88888.00 2009-10-05 06:55:00.000 278 701.20 7961.35 54197.05 88888.00 2009-10-05 06:56:00.000 278 700.40 7959.08 54197.49 88888.00 2009-10-05 06:57:00.000 278 700.86 7957.40 54198.59 88888.00 2009-10-05 06:58:00.000 278 701.44 7957.07 54198.39 88888.00 2009-10-05 06:59:00.000 278 701.75 7957.29 54196.88 88888.00 2009-10-05 07:00:00.000 278 700.80 7956.31 54195.42 88888.00 2009-10-05 07:01:00.000 278 699.63 7954.50 54194.48 88888.00 2009-10-05 07:02:00.000 278 699.30 7954.33 54195.83 88888.00 2009-10-05 07:03:00.000 278 699.67 7956.38 54198.27 88888.00 2009-10-05 07:04:00.000 278 700.59 7958.03 54199.24 88888.00 2009-10-05 07:05:00.000 278 701.65 7957.04 54198.96 88888.00 2009-10-05 07:06:00.000 278 702.29 7954.55 54198.27 88888.00 2009-10-05 07:07:00.000 278 702.41 7954.47 54198.84 88888.00 2009-10-05 07:08:00.000 278 701.72 7955.16 54199.28 88888.00 2009-10-05 07:09:00.000 278 702.34 7960.58 54199.98 88888.00 2009-10-05 07:10:00.000 278 702.63 7961.71 54199.41 88888.00 2009-10-05 07:11:00.000 278 703.27 7959.72 54198.31 88888.00 2009-10-05 07:12:00.000 278 702.33 7960.59 54199.28 88888.00 2009-10-05 07:13:00.000 278 701.46 7962.82 54201.03 88888.00 2009-10-05 07:14:00.000 278 700.73 7962.51 54202.01 88888.00 2009-10-05 07:15:00.000 278 699.87 7961.29 54201.81 88888.00 2009-10-05 07:16:00.000 278 699.88 7961.98 54202.38 88888.00 2009-10-05 07:17:00.000 278 700.31 7961.05 54202.54 88888.00 2009-10-05 07:18:00.000 278 701.39 7960.34 54202.82 88888.00 2009-10-05 07:19:00.000 278 702.69 7961.49 54202.78 88888.00 2009-10-05 07:20:00.000 278 703.73 7963.05 54202.21 88888.00 2009-10-05 07:21:00.000 278 704.03 7963.28 54201.12 88888.00 2009-10-05 07:22:00.000 278 703.13 7965.24 54200.99 88888.00 2009-10-05 07:23:00.000 278 702.40 7969.61 54201.93 88888.00 2009-10-05 07:24:00.000 278 701.58 7969.45 54202.13 88888.00 2009-10-05 07:25:00.000 278 701.57 7967.64 54201.32 88888.00 2009-10-05 07:26:00.000 278 701.47 7963.77 54200.55 88888.00 2009-10-05 07:27:00.000 278 701.45 7963.73 54200.63 88888.00 2009-10-05 07:28:00.000 278 701.56 7964.52 54200.87 88888.00 2009-10-05 07:29:00.000 278 701.39 7966.35 54201.48 88888.00 2009-10-05 07:30:00.000 278 700.93 7968.32 54201.28 88888.00 2009-10-05 07:31:00.000 278 700.26 7966.75 54199.57 88888.00 2009-10-05 07:32:00.000 278 700.19 7964.88 54198.96 88888.00 2009-10-05 07:33:00.000 278 700.42 7964.26 54199.00 88888.00 2009-10-05 07:34:00.000 278 700.58 7963.67 54198.76 88888.00 2009-10-05 07:35:00.000 278 700.62 7961.43 54197.70 88888.00 2009-10-05 07:36:00.000 278 700.75 7959.08 54196.56 88888.00 2009-10-05 07:37:00.000 278 700.49 7956.21 54196.15 88888.00 2009-10-05 07:38:00.000 278 700.43 7954.79 54196.40 88888.00 2009-10-05 07:39:00.000 278 700.13 7953.42 54196.72 88888.00 2009-10-05 07:40:00.000 278 699.89 7953.05 54197.33 88888.00 2009-10-05 07:41:00.000 278 699.89 7952.47 54196.72 88888.00 2009-10-05 07:42:00.000 278 700.00 7952.52 54195.91 88888.00 2009-10-05 07:43:00.000 278 699.92 7953.53 54196.11 88888.00 2009-10-05 07:44:00.000 278 699.75 7954.34 54197.01 88888.00 2009-10-05 07:45:00.000 278 699.99 7953.39 54198.15 88888.00 2009-10-05 07:46:00.000 278 700.62 7951.93 54198.35 88888.00 2009-10-05 07:47:00.000 278 700.77 7949.94 54197.74 88888.00 2009-10-05 07:48:00.000 278 700.84 7949.01 54196.80 88888.00 2009-10-05 07:49:00.000 278 700.82 7949.06 54195.62 88888.00 2009-10-05 07:50:00.000 278 700.58 7950.25 54195.18 88888.00 2009-10-05 07:51:00.000 278 700.34 7951.41 54195.99 88888.00 2009-10-05 07:52:00.000 278 700.28 7952.17 54197.29 88888.00 2009-10-05 07:53:00.000 278 700.50 7951.97 54198.63 88888.00 2009-10-05 07:54:00.000 278 700.52 7951.76 54199.73 88888.00 2009-10-05 07:55:00.000 278 700.58 7950.83 54199.57 88888.00 2009-10-05 07:56:00.000 278 700.76 7950.56 54199.45 88888.00 2009-10-05 07:57:00.000 278 701.11 7951.26 54199.24 88888.00 2009-10-05 07:58:00.000 278 700.99 7952.41 54199.98 88888.00 2009-10-05 07:59:00.000 278 701.03 7952.73 54200.51 88888.00 2009-10-05 08:00:00.000 278 701.06 7952.97 54200.83 88888.00 2009-10-05 08:01:00.000 278 701.26 7953.06 54200.99 88888.00 2009-10-05 08:02:00.000 278 701.33 7952.75 54200.91 88888.00 2009-10-05 08:03:00.000 278 701.02 7950.47 54200.63 88888.00 2009-10-05 08:04:00.000 278 700.74 7949.38 54200.22 88888.00 2009-10-05 08:05:00.000 278 700.66 7949.53 54200.79 88888.00 2009-10-05 08:06:00.000 278 700.64 7950.11 54201.32 88888.00 2009-10-05 08:07:00.000 278 700.85 7950.90 54201.64 88888.00 2009-10-05 08:08:00.000 278 701.52 7952.89 54202.34 88888.00 2009-10-05 08:09:00.000 278 702.02 7954.56 54202.70 88888.00 2009-10-05 08:10:00.000 278 702.04 7954.88 54202.99 88888.00 2009-10-05 08:11:00.000 278 701.78 7954.36 54202.95 88888.00 2009-10-05 08:12:00.000 278 701.45 7952.99 54202.62 88888.00 2009-10-05 08:13:00.000 278 701.18 7952.10 54202.99 88888.00 2009-10-05 08:14:00.000 278 701.16 7952.23 54203.64 88888.00 2009-10-05 08:15:00.000 278 701.13 7952.08 54204.09 88888.00 2009-10-05 08:16:00.000 278 701.05 7950.87 54203.92 88888.00 2009-10-05 08:17:00.000 278 700.99 7950.23 54203.27 88888.00 2009-10-05 08:18:00.000 278 700.81 7950.01 54202.66 88888.00 2009-10-05 08:19:00.000 278 700.89 7951.13 54203.11 88888.00 2009-10-05 08:20:00.000 278 701.07 7952.59 54204.37 88888.00 2009-10-05 08:21:00.000 278 701.30 7953.33 54205.10 88888.00 2009-10-05 08:22:00.000 278 701.33 7952.79 54205.22 88888.00 2009-10-05 08:23:00.000 278 701.27 7952.07 54204.57 88888.00 2009-10-05 08:24:00.000 278 701.18 7950.99 54203.80 88888.00 2009-10-05 08:25:00.000 278 701.10 7950.36 54203.19 88888.00 2009-10-05 08:26:00.000 278 701.00 7950.64 54203.27 88888.00 2009-10-05 08:27:00.000 278 700.94 7951.08 54203.64 88888.00 2009-10-05 08:28:00.000 278 700.75 7951.72 54204.21 88888.00 2009-10-05 08:29:00.000 278 700.73 7952.79 54204.66 88888.00 2009-10-05 08:30:00.000 278 700.60 7952.68 54204.90 88888.00 2009-10-05 08:31:00.000 278 700.54 7951.83 54205.06 88888.00 2009-10-05 08:32:00.000 278 700.51 7951.92 54205.43 88888.00 2009-10-05 08:33:00.000 278 700.60 7952.51 54205.63 88888.00 2009-10-05 08:34:00.000 278 700.66 7953.15 54206.12 88888.00 2009-10-05 08:35:00.000 278 700.77 7952.90 54206.32 88888.00 2009-10-05 08:36:00.000 278 700.89 7952.32 54206.04 88888.00 2009-10-05 08:37:00.000 278 700.80 7952.03 54206.20 88888.00 2009-10-05 08:38:00.000 278 700.58 7951.53 54206.04 88888.00 2009-10-05 08:39:00.000 278 700.36 7951.28 54206.20 88888.00 2009-10-05 08:40:00.000 278 700.52 7951.47 54206.40 88888.00 2009-10-05 08:41:00.000 278 700.60 7951.57 54206.65 88888.00 2009-10-05 08:42:00.000 278 700.70 7951.24 54206.40 88888.00 2009-10-05 08:43:00.000 278 700.74 7951.56 54206.57 88888.00 2009-10-05 08:44:00.000 278 700.90 7952.20 54206.81 88888.00 2009-10-05 08:45:00.000 278 700.92 7952.77 54206.89 88888.00 2009-10-05 08:46:00.000 278 701.16 7952.60 54207.30 88888.00 2009-10-05 08:47:00.000 278 700.87 7952.17 54206.77 88888.00 2009-10-05 08:48:00.000 278 700.83 7952.43 54207.14 88888.00 2009-10-05 08:49:00.000 278 700.13 7952.27 54206.45 88888.00 2009-10-05 08:50:00.000 278 699.48 7952.21 54207.01 88888.00 2009-10-05 08:51:00.000 278 699.59 7952.54 54207.30 88888.00 2009-10-05 08:52:00.000 278 699.43 7951.94 54207.83 88888.00 2009-10-05 08:53:00.000 278 699.65 7952.06 54208.89 88888.00 2009-10-05 08:54:00.000 278 699.92 7951.60 54209.17 88888.00 2009-10-05 08:55:00.000 278 700.04 7952.30 54209.33 88888.00 2009-10-05 08:56:00.000 278 700.30 7951.67 54208.76 88888.00 2009-10-05 08:57:00.000 278 700.02 7950.70 54207.18 88888.00 2009-10-05 08:58:00.000 278 700.44 7948.70 54204.78 88888.00 2009-10-05 08:59:00.000 278 700.04 7949.58 54204.82 88888.00 2009-10-05 09:00:00.000 278 700.00 7950.09 54204.90 88888.00 2009-10-05 09:01:00.000 278 699.82 7951.88 54206.69 88888.00 2009-10-05 09:02:00.000 278 700.07 7953.07 54208.11 88888.00 2009-10-05 09:03:00.000 278 699.88 7952.07 54207.95 88888.00 2009-10-05 09:04:00.000 278 700.09 7950.88 54208.07 88888.00 2009-10-05 09:05:00.000 278 700.10 7950.55 54206.77 88888.00 2009-10-05 09:06:00.000 278 699.36 7950.36 54206.40 88888.00 2009-10-05 09:07:00.000 278 698.89 7952.62 54207.22 88888.00 2009-10-05 09:08:00.000 278 698.47 7953.06 54208.52 88888.00 2009-10-05 09:09:00.000 278 698.85 7955.52 54210.55 88888.00 2009-10-05 09:10:00.000 278 699.19 7955.93 54211.21 88888.00 2009-10-05 09:11:00.000 278 699.96 7955.95 54212.22 88888.00 2009-10-05 09:12:00.000 278 700.07 7955.99 54214.38 88888.00 2009-10-05 09:13:00.000 278 700.02 7955.55 54215.80 88888.00 2009-10-05 09:14:00.000 278 700.03 7956.42 54215.68 88888.00 2009-10-05 09:15:00.000 278 699.80 7955.39 54213.12 88888.00 2009-10-05 09:16:00.000 278 699.02 7951.71 54209.46 88888.00 2009-10-05 09:17:00.000 278 698.14 7947.74 54205.55 88888.00 2009-10-05 09:18:00.000 278 697.71 7948.06 54204.41 88888.00 2009-10-05 09:19:00.000 278 697.83 7949.25 54205.35 88888.00 2009-10-05 09:20:00.000 278 698.04 7951.36 54207.58 88888.00 2009-10-05 09:21:00.000 278 698.28 7954.77 54209.74 88888.00 2009-10-05 09:22:00.000 278 698.40 7959.18 54212.63 88888.00 2009-10-05 09:23:00.000 278 697.96 7960.69 54215.80 88888.00 2009-10-05 09:24:00.000 278 697.86 7960.02 54217.88 88888.00 2009-10-05 09:25:00.000 278 697.94 7959.62 54218.89 88888.00 2009-10-05 09:26:00.000 278 697.29 7956.94 54219.71 88888.00 2009-10-05 09:27:00.000 278 696.49 7952.20 54218.85 88888.00 2009-10-05 09:28:00.000 278 695.79 7947.84 54215.84 88888.00 2009-10-05 09:29:00.000 278 696.10 7948.47 54213.12 88888.00 2009-10-05 09:30:00.000 278 697.35 7951.97 54211.90 88888.00 2009-10-05 09:31:00.000 278 698.98 7955.18 54209.70 88888.00 2009-10-05 09:32:00.000 278 701.29 7959.47 54208.48 88888.00 2009-10-05 09:33:00.000 278 702.57 7962.06 54210.11 88888.00 2009-10-05 09:34:00.000 278 701.86 7953.71 54211.08 88888.00 2009-10-05 09:35:00.000 278 700.57 7944.99 54209.17 88888.00 2009-10-05 09:36:00.000 278 700.56 7941.83 54205.14 88888.00 2009-10-05 09:37:00.000 278 701.86 7948.03 54201.85 88888.00 2009-10-05 09:38:00.000 278 702.11 7957.49 54203.68 88888.00 2009-10-05 09:39:00.000 278 699.62 7958.08 54208.24 88888.00 2009-10-05 09:40:00.000 278 696.85 7953.59 54212.34 88888.00 2009-10-05 09:41:00.000 278 694.77 7950.46 54214.09 88888.00 2009-10-05 09:42:00.000 278 694.84 7951.51 54214.34 88888.00 2009-10-05 09:43:00.000 278 696.02 7956.93 54213.69 88888.00 2009-10-05 09:44:00.000 278 697.21 7961.66 54212.63 88888.00 2009-10-05 09:45:00.000 278 698.42 7963.08 54212.71 88888.00 2009-10-05 09:46:00.000 278 699.16 7958.04 54213.69 88888.00 2009-10-05 09:47:00.000 278 699.51 7949.97 54216.09 88888.00 2009-10-05 09:48:00.000 278 700.06 7939.98 54215.48 88888.00 2009-10-05 09:49:00.000 278 700.91 7936.56 54213.48 88888.00 2009-10-05 09:50:00.000 278 701.37 7933.89 54208.97 88888.00 2009-10-05 09:51:00.000 278 700.64 7936.08 54205.59 88888.00 2009-10-05 09:52:00.000 278 699.79 7940.49 54203.23 88888.00 2009-10-05 09:53:00.000 278 699.64 7947.66 54203.72 88888.00 2009-10-05 09:54:00.000 278 700.53 7954.02 54205.83 88888.00 2009-10-05 09:55:00.000 278 700.07 7956.81 54209.50 88888.00 2009-10-05 09:56:00.000 278 699.39 7951.87 54211.33 88888.00 2009-10-05 09:57:00.000 278 698.93 7944.91 54211.33 88888.00 2009-10-05 09:58:00.000 278 699.06 7945.32 54211.65 88888.00 2009-10-05 09:59:00.000 278 698.90 7949.33 54212.87 88888.00 2009-10-05 10:00:00.000 278 698.31 7954.39 54216.09 88888.00 2009-10-05 10:01:00.000 278 698.31 7956.32 54217.43 88888.00 2009-10-05 10:02:00.000 278 698.09 7958.38 54217.55 88888.00 2009-10-05 10:03:00.000 278 697.62 7956.65 54217.63 88888.00 2009-10-05 10:04:00.000 278 697.39 7953.61 54215.76 88888.00 2009-10-05 10:05:00.000 278 697.37 7949.87 54213.00 88888.00 2009-10-05 10:06:00.000 278 698.17 7948.02 54209.37 88888.00 2009-10-05 10:07:00.000 278 698.00 7948.04 54206.45 88888.00 2009-10-05 10:08:00.000 278 696.86 7947.79 54206.36 88888.00 2009-10-05 10:09:00.000 278 696.18 7949.96 54208.48 88888.00 2009-10-05 10:10:00.000 278 696.35 7954.31 54212.87 88888.00 2009-10-05 10:11:00.000 278 696.78 7956.87 54215.72 88888.00 2009-10-05 10:12:00.000 278 696.81 7961.30 54218.65 88888.00 2009-10-05 10:13:00.000 278 696.01 7964.80 54221.66 88888.00 2009-10-05 10:14:00.000 278 695.40 7965.26 54223.86 88888.00 2009-10-05 10:15:00.000 278 695.76 7963.94 54223.90 88888.00 2009-10-05 10:16:00.000 278 696.61 7964.38 54224.59 88888.00 2009-10-05 10:17:00.000 278 697.49 7960.28 54224.10 88888.00 2009-10-05 10:18:00.000 278 698.11 7956.23 54223.00 88888.00 2009-10-05 10:19:00.000 278 698.17 7952.01 54221.38 88888.00 2009-10-05 10:20:00.000 278 698.10 7949.11 54218.24 88888.00 2009-10-05 10:21:00.000 278 698.34 7948.62 54215.52 88888.00 2009-10-05 10:22:00.000 278 698.15 7947.49 54212.14 88888.00 2009-10-05 10:23:00.000 278 698.17 7948.06 54207.38 88888.00 2009-10-05 10:24:00.000 278 697.58 7951.73 54206.32 88888.00 2009-10-05 10:25:00.000 278 697.19 7954.38 54206.28 88888.00 2009-10-05 10:26:00.000 278 697.37 7959.01 54211.57 88888.00 2009-10-05 10:27:00.000 278 697.38 7957.48 54216.66 88888.00 2009-10-05 10:28:00.000 278 697.14 7955.01 54219.59 88888.00 2009-10-05 10:29:00.000 278 698.30 7952.38 54220.03 88888.00 2009-10-05 10:30:00.000 278 698.46 7952.36 54220.64 88888.00 2009-10-05 10:31:00.000 278 699.02 7951.46 54217.59 88888.00 2009-10-05 10:32:00.000 278 699.61 7951.50 54215.07 88888.00 2009-10-05 10:33:00.000 278 700.37 7953.50 54214.22 88888.00 2009-10-05 10:34:00.000 278 700.38 7953.70 54214.58 88888.00 2009-10-05 10:35:00.000 278 699.74 7951.75 54214.79 88888.00 2009-10-05 10:36:00.000 278 698.85 7950.21 54215.23 88888.00 2009-10-05 10:37:00.000 278 697.49 7948.47 54214.95 88888.00 2009-10-05 10:38:00.000 278 696.44 7946.62 54212.59 88888.00 2009-10-05 10:39:00.000 278 695.57 7947.17 54209.86 88888.00 2009-10-05 10:40:00.000 278 695.01 7950.21 54208.76 88888.00 2009-10-05 10:41:00.000 278 694.53 7954.79 54208.80 88888.00 2009-10-05 10:42:00.000 278 694.37 7955.55 54209.05 88888.00 2009-10-05 10:43:00.000 278 693.64 7955.89 54211.00 88888.00 2009-10-05 10:44:00.000 278 693.36 7956.16 54213.00 88888.00 2009-10-05 10:45:00.000 278 694.03 7957.11 54215.60 88888.00 2009-10-05 10:46:00.000 278 694.49 7957.60 54217.35 88888.00 2009-10-05 10:47:00.000 278 695.13 7957.99 54217.71 88888.00 2009-10-05 10:48:00.000 278 695.22 7958.70 54216.53 88888.00 2009-10-05 10:49:00.000 278 695.82 7957.38 54214.26 88888.00 2009-10-05 10:50:00.000 278 696.45 7959.00 54212.91 88888.00 2009-10-05 10:51:00.000 278 697.32 7961.95 54213.36 88888.00 2009-10-05 10:52:00.000 278 697.09 7963.88 54217.92 88888.00 2009-10-05 10:53:00.000 278 696.24 7961.55 54222.60 88888.00 2009-10-05 10:54:00.000 278 694.33 7956.88 54223.86 88888.00 2009-10-05 10:55:00.000 278 693.64 7955.03 54224.22 88888.00 2009-10-05 10:56:00.000 278 693.57 7954.88 54223.08 88888.00 2009-10-05 10:57:00.000 278 693.83 7955.29 54220.16 88888.00 2009-10-05 10:58:00.000 278 695.00 7955.77 54216.66 88888.00 2009-10-05 10:59:00.000 278 696.15 7956.11 54214.58 88888.00 2009-10-05 11:00:00.000 278 696.07 7955.72 54214.99 88888.00 2009-10-05 11:01:00.000 278 696.68 7955.79 54214.95 88888.00 2009-10-05 11:02:00.000 278 696.36 7958.83 54217.47 88888.00 2009-10-05 11:03:00.000 278 696.32 7958.76 54218.53 88888.00 2009-10-05 11:04:00.000 278 696.66 7958.80 54218.41 88888.00 2009-10-05 11:05:00.000 278 696.36 7953.15 54218.41 88888.00 2009-10-05 11:06:00.000 278 696.06 7951.40 54217.43 88888.00 2009-10-05 11:07:00.000 278 695.74 7951.60 54217.10 88888.00 2009-10-05 11:08:00.000 278 695.76 7952.38 54217.14 88888.00 2009-10-05 11:09:00.000 278 695.32 7951.92 54217.43 88888.00 2009-10-05 11:10:00.000 278 694.34 7946.62 54214.70 88888.00 2009-10-05 11:11:00.000 278 695.05 7946.12 54213.04 88888.00 2009-10-05 11:12:00.000 278 695.17 7947.56 54213.32 88888.00 2009-10-05 11:13:00.000 278 694.31 7948.78 54215.03 88888.00 2009-10-05 11:14:00.000 278 695.14 7949.47 54213.85 88888.00 2009-10-05 11:15:00.000 278 694.85 7948.91 54214.50 88888.00 2009-10-05 11:16:00.000 278 694.28 7949.73 54215.72 88888.00 2009-10-05 11:17:00.000 278 695.13 7952.93 54215.44 88888.00 2009-10-05 11:18:00.000 278 694.95 7953.04 54215.97 88888.00 2009-10-05 11:19:00.000 278 695.52 7954.72 54216.25 88888.00 2009-10-05 11:20:00.000 278 696.68 7957.23 54216.41 88888.00 2009-10-05 11:21:00.000 278 696.91 7959.05 54218.20 88888.00 2009-10-05 11:22:00.000 278 697.66 7961.74 54220.32 88888.00 2009-10-05 11:23:00.000 278 696.88 7959.18 54221.01 88888.00 2009-10-05 11:24:00.000 278 695.91 7958.17 54222.60 88888.00 2009-10-05 11:25:00.000 278 695.29 7956.91 54222.92 88888.00 2009-10-05 11:26:00.000 278 695.61 7956.05 54220.85 88888.00 2009-10-05 11:27:00.000 278 695.65 7954.47 54219.38 88888.00 2009-10-05 11:28:00.000 278 695.75 7955.26 54219.22 88888.00 2009-10-05 11:29:00.000 278 695.33 7954.22 54218.81 88888.00 2009-10-05 11:30:00.000 278 695.04 7950.99 54217.47 88888.00 2009-10-05 11:31:00.000 278 695.03 7951.15 54215.80 88888.00 2009-10-05 11:32:00.000 278 695.32 7953.07 54215.35 88888.00 2009-10-05 11:33:00.000 278 695.32 7955.78 54217.14 88888.00 2009-10-05 11:34:00.000 278 695.12 7956.97 54218.53 88888.00 2009-10-05 11:35:00.000 278 695.30 7958.10 54219.30 88888.00 2009-10-05 11:36:00.000 278 695.34 7957.84 54219.67 88888.00 2009-10-05 11:37:00.000 278 695.59 7957.83 54219.50 88888.00 2009-10-05 11:38:00.000 278 695.58 7959.07 54220.11 88888.00 2009-10-05 11:39:00.000 278 695.92 7959.61 54219.95 88888.00 2009-10-05 11:40:00.000 278 696.11 7959.00 54219.67 88888.00 2009-10-05 11:41:00.000 278 696.67 7956.50 54218.89 88888.00 2009-10-05 11:42:00.000 278 696.61 7955.86 54219.18 88888.00 2009-10-05 11:43:00.000 278 696.71 7954.42 54218.37 88888.00 2009-10-05 11:44:00.000 278 696.33 7955.96 54218.37 88888.00 2009-10-05 11:45:00.000 278 696.40 7957.50 54218.49 88888.00 2009-10-05 11:46:00.000 278 696.53 7958.61 54218.53 88888.00 2009-10-05 11:47:00.000 278 696.46 7959.21 54219.83 88888.00 2009-10-05 11:48:00.000 278 695.70 7959.85 54221.01 88888.00 2009-10-05 11:49:00.000 278 694.66 7960.22 54221.78 88888.00 2009-10-05 11:50:00.000 278 694.59 7961.89 54222.23 88888.00 2009-10-05 11:51:00.000 278 694.81 7962.22 54221.13 88888.00 2009-10-05 11:52:00.000 278 695.21 7961.46 54219.71 88888.00 2009-10-05 11:53:00.000 278 695.26 7960.91 54219.67 88888.00 2009-10-05 11:54:00.000 278 695.37 7960.21 54219.71 88888.00 2009-10-05 11:55:00.000 278 695.25 7960.34 54219.95 88888.00 2009-10-05 11:56:00.000 278 694.75 7959.45 54220.73 88888.00 2009-10-05 11:57:00.000 278 694.87 7960.64 54222.19 88888.00 2009-10-05 11:58:00.000 278 694.77 7960.84 54222.60 88888.00 2009-10-05 11:59:00.000 278 695.09 7958.99 54221.21 88888.00 2009-10-05 12:00:00.000 278 695.22 7956.93 54219.38 88888.00 2009-10-05 12:01:00.000 278 695.20 7955.75 54218.24 88888.00 2009-10-05 12:02:00.000 278 695.08 7956.16 54217.67 88888.00 2009-10-05 12:03:00.000 278 695.18 7957.81 54217.71 88888.00 2009-10-05 12:04:00.000 278 695.16 7959.38 54218.73 88888.00 2009-10-05 12:05:00.000 278 694.99 7959.03 54219.38 88888.00 2009-10-05 12:06:00.000 278 694.77 7959.48 54219.42 88888.00 2009-10-05 12:07:00.000 278 694.77 7961.62 54219.99 88888.00 2009-10-05 12:08:00.000 278 693.93 7962.33 54220.52 88888.00 2009-10-05 12:09:00.000 278 693.59 7963.85 54221.01 88888.00 2009-10-05 12:10:00.000 278 693.92 7965.34 54221.42 88888.00 2009-10-05 12:11:00.000 278 694.14 7965.76 54222.11 88888.00 2009-10-05 12:12:00.000 278 694.27 7966.08 54222.60 88888.00 2009-10-05 12:13:00.000 278 694.53 7967.06 54222.80 88888.00 2009-10-05 12:14:00.000 278 694.37 7966.58 54222.35 88888.00 2009-10-05 12:15:00.000 278 694.64 7964.43 54221.70 88888.00 2009-10-05 12:16:00.000 278 695.07 7960.73 54219.83 88888.00 2009-10-05 12:17:00.000 278 695.13 7958.45 54218.45 88888.00 2009-10-05 12:18:00.000 278 695.05 7957.53 54217.67 88888.00 2009-10-05 12:19:00.000 278 694.72 7957.07 54216.49 88888.00 2009-10-05 12:20:00.000 278 694.42 7957.63 54215.07 88888.00 2009-10-05 12:21:00.000 278 694.33 7960.30 54214.66 88888.00 2009-10-05 12:22:00.000 278 694.25 7963.12 54214.83 88888.00 2009-10-05 12:23:00.000 278 694.27 7965.55 54215.31 88888.00 2009-10-05 12:24:00.000 278 694.32 7966.92 54216.21 88888.00 2009-10-05 12:25:00.000 278 694.27 7967.48 54217.71 88888.00 2009-10-05 12:26:00.000 278 694.22 7966.75 54218.28 88888.00 2009-10-05 12:27:00.000 278 694.24 7965.85 54218.08 88888.00 2009-10-05 12:28:00.000 278 694.00 7966.09 54218.37 88888.00 2009-10-05 12:29:00.000 278 694.35 7965.47 54218.32 88888.00 2009-10-05 12:30:00.000 278 694.61 7964.60 54217.80 88888.00 2009-10-05 12:31:00.000 278 694.77 7964.75 54217.43 88888.00 2009-10-05 12:32:00.000 278 694.55 7963.88 54216.94 88888.00 2009-10-05 12:33:00.000 278 694.27 7964.23 54216.70 88888.00 2009-10-05 12:34:00.000 278 694.03 7965.22 54216.70 88888.00 2009-10-05 12:35:00.000 278 693.36 7966.78 54216.53 88888.00 2009-10-05 12:36:00.000 278 692.11 7967.84 54216.09 88888.00 2009-10-05 12:37:00.000 278 691.44 7968.70 54214.74 88888.00 2009-10-05 12:38:00.000 278 692.76 7971.68 54213.28 88888.00 2009-10-05 12:39:00.000 278 694.44 7975.36 54211.65 88888.00 2009-10-05 12:40:00.000 278 695.94 7979.15 54211.25 88888.00 2009-10-05 12:41:00.000 278 696.57 7982.79 54214.62 88888.00 2009-10-05 12:42:00.000 278 696.88 7977.58 54217.51 88888.00 2009-10-05 12:43:00.000 278 697.65 7965.37 54218.20 88888.00 2009-10-05 12:44:00.000 278 697.37 7957.65 54219.26 88888.00 2009-10-05 12:45:00.000 278 697.15 7953.49 54219.63 88888.00 2009-10-05 12:46:00.000 278 697.55 7951.20 54219.26 88888.00 2009-10-05 12:47:00.000 278 696.84 7950.14 54218.45 88888.00 2009-10-05 12:48:00.000 278 696.17 7951.37 54217.14 88888.00 2009-10-05 12:49:00.000 278 695.85 7954.03 54216.58 88888.00 2009-10-05 12:50:00.000 278 695.98 7957.89 54216.37 88888.00 2009-10-05 12:51:00.000 278 695.98 7964.85 54218.12 88888.00 2009-10-05 12:52:00.000 278 695.94 7968.03 54220.16 88888.00 2009-10-05 12:53:00.000 278 695.97 7968.76 54221.38 88888.00 2009-10-05 12:54:00.000 278 695.55 7965.05 54220.44 88888.00 2009-10-05 12:55:00.000 278 694.78 7962.48 54219.26 88888.00 2009-10-05 12:56:00.000 278 693.65 7958.61 54216.62 88888.00 2009-10-05 12:57:00.000 278 693.11 7958.84 54213.36 88888.00 2009-10-05 12:58:00.000 278 692.88 7964.68 54211.41 88888.00 2009-10-05 12:59:00.000 278 693.74 7975.24 54213.08 88888.00 2009-10-05 13:00:00.000 278 694.98 7984.76 54216.29 88888.00 2009-10-05 13:01:00.000 278 695.58 7980.72 54218.08 88888.00 2009-10-05 13:02:00.000 278 695.50 7976.34 54219.22 88888.00 2009-10-05 13:03:00.000 278 695.24 7972.65 54219.34 88888.00 2009-10-05 13:04:00.000 278 695.20 7969.91 54218.98 88888.00 2009-10-05 13:05:00.000 278 694.82 7967.37 54217.59 88888.00 2009-10-05 13:06:00.000 278 694.55 7966.52 54216.37 88888.00 2009-10-05 13:07:00.000 278 694.63 7968.01 54215.15 88888.00 2009-10-05 13:08:00.000 278 694.54 7969.40 54213.73 88888.00 2009-10-05 13:09:00.000 278 694.33 7969.47 54213.20 88888.00 2009-10-05 13:10:00.000 278 694.49 7968.92 54213.93 88888.00 2009-10-05 13:11:00.000 278 694.60 7969.42 54215.35 88888.00 2009-10-05 13:12:00.000 278 694.74 7970.44 54216.49 88888.00 2009-10-05 13:13:00.000 278 695.17 7968.47 54215.84 88888.00 2009-10-05 13:14:00.000 278 695.22 7967.34 54215.64 88888.00 2009-10-05 13:15:00.000 278 695.28 7967.65 54215.92 88888.00 2009-10-05 13:16:00.000 278 695.67 7967.97 54216.29 88888.00 2009-10-05 13:17:00.000 278 696.32 7967.07 54215.88 88888.00 2009-10-05 13:18:00.000 278 696.98 7966.51 54215.76 88888.00 2009-10-05 13:19:00.000 278 697.47 7964.20 54215.23 88888.00 2009-10-05 13:20:00.000 278 697.48 7962.51 54214.70 88888.00 2009-10-05 13:21:00.000 278 697.24 7961.56 54214.30 88888.00 2009-10-05 13:22:00.000 278 696.95 7961.83 54214.18 88888.00 2009-10-05 13:23:00.000 278 696.67 7962.38 54214.38 88888.00 2009-10-05 13:24:00.000 278 696.43 7963.83 54215.15 88888.00 2009-10-05 13:25:00.000 278 696.22 7965.79 54216.09 88888.00 2009-10-05 13:26:00.000 278 696.27 7966.77 54216.29 88888.00 2009-10-05 13:27:00.000 278 696.20 7967.12 54216.49 88888.00 2009-10-05 13:28:00.000 278 696.18 7967.25 54216.41 88888.00 2009-10-05 13:29:00.000 278 696.20 7966.79 54216.13 88888.00 2009-10-05 13:30:00.000 278 696.23 7966.41 54216.13 88888.00 2009-10-05 13:31:00.000 278 696.12 7966.69 54216.33 88888.00 2009-10-05 13:32:00.000 278 696.05 7967.50 54216.82 88888.00 2009-10-05 13:33:00.000 278 696.08 7967.41 54216.86 88888.00 2009-10-05 13:34:00.000 278 696.10 7967.48 54216.98 88888.00 2009-10-05 13:35:00.000 278 696.18 7967.62 54216.82 88888.00 2009-10-05 13:36:00.000 278 696.01 7968.01 54217.14 88888.00 2009-10-05 13:37:00.000 278 695.71 7968.82 54217.55 88888.00 2009-10-05 13:38:00.000 278 695.78 7969.53 54217.80 88888.00 2009-10-05 13:39:00.000 278 695.87 7969.62 54217.67 88888.00 2009-10-05 13:40:00.000 278 695.89 7969.58 54217.31 88888.00 2009-10-05 13:41:00.000 278 695.80 7970.97 54217.35 88888.00 2009-10-05 13:42:00.000 278 695.63 7972.59 54217.67 88888.00 2009-10-05 13:43:00.000 278 695.66 7972.91 54217.71 88888.00 2009-10-05 13:44:00.000 278 695.53 7972.22 54217.27 88888.00 2009-10-05 13:45:00.000 278 695.09 7972.08 54216.86 88888.00 2009-10-05 13:46:00.000 278 695.12 7972.40 54216.09 88888.00 2009-10-05 13:47:00.000 278 695.06 7972.88 54215.84 88888.00 2009-10-05 13:48:00.000 278 695.04 7973.91 54215.97 88888.00 2009-10-05 13:49:00.000 278 695.02 7974.38 54215.92 88888.00 2009-10-05 13:50:00.000 278 695.19 7974.56 54215.76 88888.00 2009-10-05 13:51:00.000 278 695.18 7973.95 54215.64 88888.00 2009-10-05 13:52:00.000 278 695.04 7973.46 54215.80 88888.00 2009-10-05 13:53:00.000 278 694.94 7973.50 54215.44 88888.00 2009-10-05 13:54:00.000 278 694.88 7972.00 54214.26 88888.00 2009-10-05 13:55:00.000 278 694.92 7970.33 54213.08 88888.00 2009-10-05 13:56:00.000 278 695.01 7970.30 54212.59 88888.00 2009-10-05 13:57:00.000 278 695.03 7970.79 54212.43 88888.00 2009-10-05 13:58:00.000 278 695.13 7971.86 54212.91 88888.00 2009-10-05 13:59:00.000 278 695.39 7973.30 54213.48 88888.00 2009-10-05 14:00:00.000 278 695.69 7973.06 54213.61 88888.00 2009-10-05 14:01:00.000 278 695.69 7972.49 54213.77 88888.00 2009-10-05 14:02:00.000 278 695.48 7972.48 54214.38 88888.00 2009-10-05 14:03:00.000 278 695.31 7971.63 54214.34 88888.00 2009-10-05 14:04:00.000 278 695.12 7971.21 54214.66 88888.00 2009-10-05 14:05:00.000 278 695.06 7970.24 54215.07 88888.00 2009-10-05 14:06:00.000 278 695.02 7970.63 54215.52 88888.00 2009-10-05 14:07:00.000 278 695.06 7971.11 54215.92 88888.00 2009-10-05 14:08:00.000 278 695.12 7971.91 54216.13 88888.00 2009-10-05 14:09:00.000 278 695.37 7972.02 54216.05 88888.00 2009-10-05 14:10:00.000 278 695.53 7971.43 54216.25 88888.00 2009-10-05 14:11:00.000 278 695.80 7970.18 54215.88 88888.00 2009-10-05 14:12:00.000 278 695.91 7968.83 54215.31 88888.00 2009-10-05 14:13:00.000 278 695.97 7968.11 54214.95 88888.00 2009-10-05 14:14:00.000 278 696.05 7968.57 54214.87 88888.00 2009-10-05 14:15:00.000 278 696.03 7968.46 54214.83 88888.00 2009-10-05 14:16:00.000 278 696.13 7968.21 54214.83 88888.00 2009-10-05 14:17:00.000 278 696.03 7968.21 54215.15 88888.00 2009-10-05 14:18:00.000 278 696.17 7968.49 54215.56 88888.00 2009-10-05 14:19:00.000 278 696.23 7969.41 54215.97 88888.00 2009-10-05 14:20:00.000 278 696.58 7969.04 54215.60 88888.00 2009-10-05 14:21:00.000 278 697.12 7966.54 54214.42 88888.00 2009-10-05 14:22:00.000 278 697.23 7964.41 54213.24 88888.00 2009-10-05 14:23:00.000 278 696.67 7965.31 54213.77 88888.00 2009-10-05 14:24:00.000 278 696.13 7967.85 54215.40 88888.00 2009-10-05 14:25:00.000 278 695.88 7969.54 54216.70 88888.00 2009-10-05 14:26:00.000 278 696.23 7971.23 54218.12 88888.00 2009-10-05 14:27:00.000 278 696.42 7971.98 54217.96 88888.00 2009-10-05 14:28:00.000 278 696.70 7971.63 54217.14 88888.00 2009-10-05 14:29:00.000 278 696.91 7969.50 54216.09 88888.00 2009-10-05 14:30:00.000 278 697.32 7966.80 54215.03 88888.00 2009-10-05 14:31:00.000 278 697.53 7966.27 54214.95 88888.00 2009-10-05 14:32:00.000 278 697.50 7966.00 54214.54 88888.00 2009-10-05 14:33:00.000 278 697.20 7966.56 54214.95 88888.00 2009-10-05 14:34:00.000 278 696.61 7968.95 54216.58 88888.00 2009-10-05 14:35:00.000 278 696.76 7970.91 54217.23 88888.00 2009-10-05 14:36:00.000 278 697.09 7971.41 54217.31 88888.00 2009-10-05 14:37:00.000 278 697.25 7970.12 54216.53 88888.00 2009-10-05 14:38:00.000 278 697.29 7968.29 54215.48 88888.00 2009-10-05 14:39:00.000 278 697.23 7967.90 54215.27 88888.00 2009-10-05 14:40:00.000 278 697.08 7968.90 54215.84 88888.00 2009-10-05 14:41:00.000 278 697.03 7970.16 54216.29 88888.00 2009-10-05 14:42:00.000 278 697.04 7971.18 54216.82 88888.00 2009-10-05 14:43:00.000 278 697.15 7971.27 54216.86 88888.00 2009-10-05 14:44:00.000 278 697.17 7970.15 54216.45 88888.00 2009-10-05 14:45:00.000 278 697.22 7969.35 54216.41 88888.00 2009-10-05 14:46:00.000 278 697.38 7969.62 54216.82 88888.00 2009-10-05 14:47:00.000 278 697.50 7970.40 54217.10 88888.00 2009-10-05 14:48:00.000 278 697.64 7970.64 54216.82 88888.00 2009-10-05 14:49:00.000 278 697.83 7970.99 54216.74 88888.00 2009-10-05 14:50:00.000 278 697.79 7971.49 54217.23 88888.00 2009-10-05 14:51:00.000 278 697.96 7971.14 54217.02 88888.00 2009-10-05 14:52:00.000 278 697.93 7971.28 54216.98 88888.00 2009-10-05 14:53:00.000 278 697.95 7970.49 54216.66 88888.00 2009-10-05 14:54:00.000 278 697.96 7970.86 54216.70 88888.00 2009-10-05 14:55:00.000 278 697.64 7971.34 54216.66 88888.00 2009-10-05 14:56:00.000 278 697.45 7971.16 54216.09 88888.00 2009-10-05 14:57:00.000 278 697.78 7970.30 54215.27 88888.00 2009-10-05 14:58:00.000 278 697.97 7969.20 54214.79 88888.00 2009-10-05 14:59:00.000 278 698.01 7969.19 54214.91 88888.00 2009-10-05 15:00:00.000 278 697.99 7969.20 54214.99 88888.00 2009-10-05 15:01:00.000 278 698.01 7969.77 54215.27 88888.00 2009-10-05 15:02:00.000 278 697.87 7969.82 54215.27 88888.00 2009-10-05 15:03:00.000 278 697.67 7970.30 54215.48 88888.00 2009-10-05 15:04:00.000 278 697.72 7970.16 54215.48 88888.00 2009-10-05 15:05:00.000 278 697.48 7970.29 54215.68 88888.00 2009-10-05 15:06:00.000 278 696.89 7970.54 54216.05 88888.00 2009-10-05 15:07:00.000 278 696.74 7971.66 54216.25 88888.00 2009-10-05 15:08:00.000 278 696.60 7972.86 54216.37 88888.00 2009-10-05 15:09:00.000 278 696.23 7975.26 54217.59 88888.00 2009-10-05 15:10:00.000 278 696.01 7977.93 54219.02 88888.00 2009-10-05 15:11:00.000 278 695.93 7980.43 54219.71 88888.00 2009-10-05 15:12:00.000 278 696.27 7981.01 54219.34 88888.00 2009-10-05 15:13:00.000 278 696.40 7981.83 54218.65 88888.00 2009-10-05 15:14:00.000 278 696.35 7981.64 54217.96 88888.00 2009-10-05 15:15:00.000 278 696.46 7981.76 54217.31 88888.00 2009-10-05 15:16:00.000 278 696.43 7982.06 54216.41 88888.00 2009-10-05 15:17:00.000 278 696.29 7985.03 54216.29 88888.00 2009-10-05 15:18:00.000 278 696.24 7985.63 54215.97 88888.00 2009-10-05 15:19:00.000 278 695.84 7983.59 54214.95 88888.00 2009-10-05 15:20:00.000 278 695.67 7983.69 54214.95 88888.00 2009-10-05 15:21:00.000 278 695.93 7984.92 54215.23 88888.00 2009-10-05 15:22:00.000 278 696.15 7986.86 54215.48 88888.00 2009-10-05 15:23:00.000 278 696.06 7986.89 54214.66 88888.00 2009-10-05 15:24:00.000 278 695.70 7986.48 54213.44 88888.00 2009-10-05 15:25:00.000 278 695.54 7987.07 54213.00 88888.00 2009-10-05 15:26:00.000 278 695.59 7988.95 54213.32 88888.00 2009-10-05 15:27:00.000 278 696.03 7990.68 54213.65 88888.00 2009-10-05 15:28:00.000 278 696.49 7991.01 54212.91 88888.00 2009-10-05 15:29:00.000 278 696.56 7990.74 54211.82 88888.00 2009-10-05 15:30:00.000 278 696.32 7990.83 54211.16 88888.00 2009-10-05 15:31:00.000 278 696.07 7990.51 54210.47 88888.00 2009-10-05 15:32:00.000 278 695.91 7991.02 54209.82 88888.00 2009-10-05 15:33:00.000 278 696.01 7992.50 54209.33 88888.00 2009-10-05 15:34:00.000 278 696.04 7994.14 54208.48 88888.00 2009-10-05 15:35:00.000 278 696.08 7995.56 54207.10 88888.00 2009-10-05 15:36:00.000 278 696.19 7996.56 54205.79 88888.00 2009-10-05 15:37:00.000 278 696.27 7997.51 54204.98 88888.00 2009-10-05 15:38:00.000 278 696.31 7998.12 54204.17 88888.00 2009-10-05 15:39:00.000 278 696.12 7997.77 54203.15 88888.00 2009-10-05 15:40:00.000 278 696.00 7998.06 54202.17 88888.00 2009-10-05 15:41:00.000 278 695.98 7998.23 54201.56 88888.00 2009-10-05 15:42:00.000 278 696.04 7998.70 54201.12 88888.00 2009-10-05 15:43:00.000 278 695.83 7998.45 54200.59 88888.00 2009-10-05 15:44:00.000 278 695.74 7997.62 54199.73 88888.00 2009-10-05 15:45:00.000 278 695.84 7996.64 54198.88 88888.00 2009-10-05 15:46:00.000 278 695.98 7996.38 54198.72 88888.00 2009-10-05 15:47:00.000 278 695.87 7995.56 54198.43 88888.00 2009-10-05 15:48:00.000 278 695.90 7994.64 54197.70 88888.00 2009-10-05 15:49:00.000 278 696.08 7994.12 54197.29 88888.00 2009-10-05 15:50:00.000 278 696.32 7993.17 54197.21 88888.00 2009-10-05 15:51:00.000 278 696.36 7991.10 54197.01 88888.00 2009-10-05 15:52:00.000 278 696.24 7989.37 54196.97 88888.00 2009-10-05 15:53:00.000 278 696.13 7987.68 54197.13 88888.00 2009-10-05 15:54:00.000 278 696.11 7986.62 54197.62 88888.00 2009-10-05 15:55:00.000 278 696.43 7986.05 54198.02 88888.00 2009-10-05 15:56:00.000 278 696.68 7985.06 54198.06 88888.00 2009-10-05 15:57:00.000 278 696.85 7983.64 54197.82 88888.00 2009-10-05 15:58:00.000 278 696.85 7982.74 54197.78 88888.00 2009-10-05 15:59:00.000 278 696.86 7982.65 54198.15 88888.00 2009-10-05 16:00:00.000 278 696.91 7982.30 54198.51 88888.00 2009-10-05 16:01:00.000 278 696.87 7981.24 54199.04 88888.00 2009-10-05 16:02:00.000 278 696.86 7980.51 54199.20 88888.00 2009-10-05 16:03:00.000 278 696.85 7979.85 54199.33 88888.00 2009-10-05 16:04:00.000 278 697.03 7979.54 54199.53 88888.00 2009-10-05 16:05:00.000 278 696.88 7979.26 54199.65 88888.00 2009-10-05 16:06:00.000 278 696.70 7978.14 54199.73 88888.00 2009-10-05 16:07:00.000 278 697.14 7980.49 54199.24 88888.00 2009-10-05 16:08:00.000 278 697.30 7981.58 54197.74 88888.00 2009-10-05 16:09:00.000 278 696.70 7974.60 54196.03 88888.00 2009-10-05 16:10:00.000 278 696.89 7977.45 54196.84 88888.00 2009-10-05 16:11:00.000 278 697.60 7978.52 54195.79 88888.00 2009-10-05 16:12:00.000 278 698.00 7976.81 54193.26 88888.00 2009-10-05 16:13:00.000 278 698.25 7972.85 54190.66 88888.00 2009-10-05 16:14:00.000 278 697.96 7970.61 54189.68 88888.00 2009-10-05 16:15:00.000 278 697.88 7967.26 54188.50 88888.00 2009-10-05 16:16:00.000 278 698.38 7963.54 54186.59 88888.00 2009-10-05 16:17:00.000 278 698.99 7962.05 54184.80 88888.00 2009-10-05 16:18:00.000 278 698.66 7961.06 54183.22 88888.00 2009-10-05 16:19:00.000 278 697.61 7959.33 54183.42 88888.00 2009-10-05 16:20:00.000 278 697.13 7958.80 54183.99 88888.00 2009-10-05 16:21:00.000 278 697.13 7959.34 54183.99 88888.00 2009-10-05 16:22:00.000 278 697.33 7959.80 54183.38 88888.00 2009-10-05 16:23:00.000 278 697.30 7960.68 54183.30 88888.00 2009-10-05 16:24:00.000 278 696.81 7963.90 54185.25 88888.00 2009-10-05 16:25:00.000 278 696.38 7964.46 54186.47 88888.00 2009-10-05 16:26:00.000 278 697.05 7964.10 54186.23 88888.00 2009-10-05 16:27:00.000 278 697.93 7965.80 54185.21 88888.00 2009-10-05 16:28:00.000 278 698.06 7966.95 54185.13 88888.00 2009-10-05 16:29:00.000 278 697.43 7964.50 54185.94 88888.00 2009-10-05 16:30:00.000 278 697.46 7964.69 54186.63 88888.00 2009-10-05 16:31:00.000 278 697.93 7964.98 54186.80 88888.00 2009-10-05 16:32:00.000 278 697.91 7965.24 54186.92 88888.00 2009-10-05 16:33:00.000 278 697.92 7963.30 54187.12 88888.00 2009-10-05 16:34:00.000 278 698.34 7963.64 54187.20 88888.00 2009-10-05 16:35:00.000 278 698.36 7965.90 54187.73 88888.00 2009-10-05 16:36:00.000 278 697.52 7966.07 54188.18 88888.00 2009-10-05 16:37:00.000 278 697.76 7964.63 54187.65 88888.00 2009-10-05 16:38:00.000 278 698.33 7965.99 54187.24 88888.00 2009-10-05 16:39:00.000 278 698.24 7967.09 54187.65 88888.00 2009-10-05 16:40:00.000 278 697.66 7967.09 54188.30 88888.00 2009-10-05 16:41:00.000 278 697.45 7966.96 54188.67 88888.00 2009-10-05 16:42:00.000 278 697.34 7966.92 54188.63 88888.00 2009-10-05 16:43:00.000 278 697.21 7967.33 54189.07 88888.00 2009-10-05 16:44:00.000 278 697.05 7968.88 54190.29 88888.00 2009-10-05 16:45:00.000 278 697.03 7971.23 54191.56 88888.00 2009-10-05 16:46:00.000 278 696.86 7971.99 54192.00 88888.00 2009-10-05 16:47:00.000 278 696.58 7972.05 54192.33 88888.00 2009-10-05 16:48:00.000 278 696.33 7972.47 54192.78 88888.00 2009-10-05 16:49:00.000 278 696.31 7973.25 54193.35 88888.00 2009-10-05 16:50:00.000 278 696.53 7973.96 54194.00 88888.00 2009-10-05 16:51:00.000 278 696.46 7974.44 54194.48 88888.00 2009-10-05 16:52:00.000 278 696.42 7974.08 54194.97 88888.00 2009-10-05 16:53:00.000 278 696.50 7974.83 54195.26 88888.00 2009-10-05 16:54:00.000 278 696.44 7974.94 54195.83 88888.00 2009-10-05 16:55:00.000 278 696.19 7974.62 54196.48 88888.00 2009-10-05 16:56:00.000 278 695.64 7973.82 54197.01 88888.00 2009-10-05 16:57:00.000 278 695.30 7973.25 54197.13 88888.00 2009-10-05 16:58:00.000 278 695.48 7973.55 54196.76 88888.00 2009-10-05 16:59:00.000 278 695.52 7974.73 54197.01 88888.00 2009-10-05 17:00:00.000 278 695.51 7975.06 54197.09 88888.00 2009-10-05 17:01:00.000 278 695.69 7975.41 54196.84 88888.00 2009-10-05 17:02:00.000 278 695.83 7975.19 54196.40 88888.00 2009-10-05 17:03:00.000 278 695.92 7974.63 54195.99 88888.00 2009-10-05 17:04:00.000 278 695.87 7974.07 54195.70 88888.00 2009-10-05 17:05:00.000 278 695.70 7973.72 54195.70 88888.00 2009-10-05 17:06:00.000 278 695.55 7973.28 54195.50 88888.00 2009-10-05 17:07:00.000 278 695.19 7972.71 54196.03 88888.00 2009-10-05 17:08:00.000 278 695.34 7972.57 54196.11 88888.00 2009-10-05 17:09:00.000 278 695.53 7972.30 54196.44 88888.00 2009-10-05 17:10:00.000 278 695.87 7973.00 54196.64 88888.00 2009-10-05 17:11:00.000 278 696.04 7973.43 54196.84 88888.00 2009-10-05 17:12:00.000 278 696.29 7973.80 54197.01 88888.00 2009-10-05 17:13:00.000 278 696.41 7973.47 54197.01 88888.00 2009-10-05 17:14:00.000 278 696.50 7972.69 54196.72 88888.00 2009-10-05 17:15:00.000 278 696.54 7971.19 54196.15 88888.00 2009-10-05 17:16:00.000 278 696.64 7969.89 54195.75 88888.00 2009-10-05 17:17:00.000 278 696.78 7970.25 54196.19 88888.00 2009-10-05 17:18:00.000 278 696.78 7971.32 54197.21 88888.00 2009-10-05 17:19:00.000 278 696.84 7971.42 54197.62 88888.00 2009-10-05 17:20:00.000 278 696.91 7969.42 54197.09 88888.00 2009-10-05 17:21:00.000 278 697.24 7968.23 54196.52 88888.00 2009-10-05 17:22:00.000 278 697.83 7966.54 54195.66 88888.00 2009-10-05 17:23:00.000 278 698.32 7965.50 54194.32 88888.00 2009-10-05 17:24:00.000 278 698.11 7964.47 54193.91 88888.00 2009-10-05 17:25:00.000 278 697.99 7963.73 54193.59 88888.00 2009-10-05 17:26:00.000 278 698.41 7962.59 54192.78 88888.00 2009-10-05 17:27:00.000 278 698.89 7962.58 54192.12 88888.00 2009-10-05 17:28:00.000 278 698.28 7961.23 54192.12 88888.00 2009-10-05 17:29:00.000 278 698.91 7959.41 54190.86 88888.00 2009-10-05 17:30:00.000 278 699.54 7956.30 54188.50 88888.00 2009-10-05 17:31:00.000 278 699.35 7954.19 54186.96 88888.00 2009-10-05 17:32:00.000 278 699.00 7953.74 54186.55 88888.00 2009-10-05 17:33:00.000 278 698.37 7950.71 54185.74 88888.00 2009-10-05 17:34:00.000 278 698.15 7948.73 54185.21 88888.00 2009-10-05 17:35:00.000 278 698.14 7945.15 54185.01 88888.00 2009-10-05 17:36:00.000 278 696.97 7945.44 54185.57 88888.00 2009-10-05 17:37:00.000 278 695.95 7947.86 54187.32 88888.00 2009-10-05 17:38:00.000 278 695.80 7948.82 54188.54 88888.00 2009-10-05 17:39:00.000 278 696.11 7946.69 54188.30 88888.00 2009-10-05 17:40:00.000 278 696.13 7945.49 54188.63 88888.00 2009-10-05 17:41:00.000 278 696.84 7944.62 54187.77 88888.00 2009-10-05 17:42:00.000 278 697.46 7948.02 54187.65 88888.00 2009-10-05 17:43:00.000 278 697.52 7951.54 54187.53 88888.00 2009-10-05 17:44:00.000 278 697.35 7954.69 54188.67 88888.00 2009-10-05 17:45:00.000 278 697.50 7952.41 54189.20 88888.00 2009-10-05 17:46:00.000 278 697.62 7948.05 54188.38 88888.00 2009-10-05 17:47:00.000 278 696.48 7946.15 54187.69 88888.00 2009-10-05 17:48:00.000 278 698.51 7950.78 54187.32 88888.00 2009-10-05 17:49:00.000 278 700.67 7951.13 54183.30 88888.00 2009-10-05 17:50:00.000 278 701.25 7954.26 54182.56 88888.00 2009-10-05 17:51:00.000 278 700.90 7956.23 54184.68 88888.00 2009-10-05 17:52:00.000 278 699.68 7956.25 54187.65 88888.00 2009-10-05 17:53:00.000 278 699.27 7952.53 54188.99 88888.00 2009-10-05 17:54:00.000 278 699.15 7951.50 54189.97 88888.00 2009-10-05 17:55:00.000 278 698.60 7954.70 54191.84 88888.00 2009-10-05 17:56:00.000 278 698.06 7958.43 54193.02 88888.00 2009-10-05 17:57:00.000 278 697.94 7959.50 54193.63 88888.00 2009-10-05 17:58:00.000 278 697.86 7958.83 54194.00 88888.00 2009-10-05 17:59:00.000 278 697.78 7959.52 54194.85 88888.00 2009-10-05 18:00:00.000 278 697.64 7960.10 54195.30 88888.00 2009-10-05 18:01:00.000 278 697.82 7960.74 54195.38 88888.00 2009-10-05 18:02:00.000 278 698.21 7960.44 54194.53 88888.00 2009-10-05 18:03:00.000 278 697.60 7962.79 54194.61 88888.00 2009-10-05 18:04:00.000 278 697.54 7966.35 54195.87 88888.00 2009-10-05 18:05:00.000 278 697.70 7966.42 54196.56 88888.00 2009-10-05 18:06:00.000 278 697.51 7964.80 54197.17 88888.00 2009-10-05 18:07:00.000 278 697.31 7964.87 54197.82 88888.00 2009-10-05 18:08:00.000 278 697.35 7966.18 54198.02 88888.00 2009-10-05 18:09:00.000 278 697.65 7966.65 54198.06 88888.00 2009-10-05 18:10:00.000 278 698.16 7966.38 54197.41 88888.00 2009-10-05 18:11:00.000 278 698.20 7967.02 54196.11 88888.00 2009-10-05 18:12:00.000 278 697.76 7968.33 54194.89 88888.00 2009-10-05 18:13:00.000 278 697.36 7968.80 54194.97 88888.00 2009-10-05 18:14:00.000 278 697.17 7969.61 54195.99 88888.00 2009-10-05 18:15:00.000 278 696.59 7969.74 54197.70 88888.00 2009-10-05 18:16:00.000 278 696.79 7967.90 54198.80 88888.00 2009-10-05 18:17:00.000 278 697.46 7966.47 54199.08 88888.00 2009-10-05 18:18:00.000 278 697.49 7966.78 54197.37 88888.00 2009-10-05 18:19:00.000 278 696.89 7968.11 54196.32 88888.00 2009-10-05 18:20:00.000 278 696.93 7969.25 54196.15 88888.00 2009-10-05 18:21:00.000 278 697.33 7969.97 54195.30 88888.00 2009-10-05 18:22:00.000 278 697.46 7970.54 54194.61 88888.00 2009-10-05 18:23:00.000 278 697.20 7971.21 54195.14 88888.00 2009-10-05 18:24:00.000 278 697.11 7970.95 54196.07 88888.00 2009-10-05 18:25:00.000 278 697.13 7970.94 54197.09 88888.00 2009-10-05 18:26:00.000 278 697.34 7970.38 54197.05 88888.00 2009-10-05 18:27:00.000 278 697.34 7970.05 54197.37 88888.00 2009-10-05 18:28:00.000 278 697.13 7970.33 54197.58 88888.00 2009-10-05 18:29:00.000 278 696.85 7970.76 54197.94 88888.00 2009-10-05 18:30:00.000 278 696.74 7970.71 54199.04 88888.00 2009-10-05 18:31:00.000 278 696.88 7969.88 54199.77 88888.00 2009-10-05 18:32:00.000 278 696.99 7969.31 54200.18 88888.00 2009-10-05 18:33:00.000 278 696.71 7969.41 54200.06 88888.00 2009-10-05 18:34:00.000 278 696.52 7969.19 54199.94 88888.00 2009-10-05 18:35:00.000 278 696.62 7969.11 54199.85 88888.00 2009-10-05 18:36:00.000 278 696.72 7968.50 54199.69 88888.00 2009-10-05 18:37:00.000 278 696.79 7967.36 54199.49 88888.00 2009-10-05 18:38:00.000 278 697.06 7966.40 54199.28 88888.00 2009-10-05 18:39:00.000 278 697.05 7966.03 54199.04 88888.00 2009-10-05 18:40:00.000 278 696.62 7966.47 54198.96 88888.00 2009-10-05 18:41:00.000 278 696.55 7966.67 54199.37 88888.00 2009-10-05 18:42:00.000 278 696.69 7966.12 54199.65 88888.00 2009-10-05 18:43:00.000 278 696.68 7965.96 54199.90 88888.00 2009-10-05 18:44:00.000 278 696.64 7965.07 54200.18 88888.00 2009-10-05 18:45:00.000 278 696.52 7964.37 54200.46 88888.00 2009-10-05 18:46:00.000 278 696.43 7964.07 54200.87 88888.00 2009-10-05 18:47:00.000 278 696.71 7964.06 54201.16 88888.00 2009-10-05 18:48:00.000 278 696.88 7963.67 54201.12 88888.00 2009-10-05 18:49:00.000 278 696.85 7963.14 54200.87 88888.00 2009-10-05 18:50:00.000 278 696.95 7962.78 54200.71 88888.00 2009-10-05 18:51:00.000 278 696.87 7962.72 54200.83 88888.00 2009-10-05 18:52:00.000 278 696.71 7962.95 54201.44 88888.00 2009-10-05 18:53:00.000 278 696.64 7962.72 54201.73 88888.00 2009-10-05 18:54:00.000 278 696.79 7962.30 54201.44 88888.00 2009-10-05 18:55:00.000 278 697.08 7962.44 54201.32 88888.00 2009-10-05 18:56:00.000 278 697.53 7963.35 54201.56 88888.00 2009-10-05 18:57:00.000 278 698.03 7963.91 54201.60 88888.00 2009-10-05 18:58:00.000 278 698.49 7964.16 54200.59 88888.00 2009-10-05 18:59:00.000 278 697.73 7964.47 54198.27 88888.00 2009-10-05 19:00:00.000 278 697.03 7963.78 54198.06 88888.00 2009-10-05 19:01:00.000 278 696.80 7962.71 54198.67 88888.00 2009-10-05 19:02:00.000 278 697.23 7962.84 54199.41 88888.00 2009-10-05 19:03:00.000 278 697.71 7963.33 54199.28 88888.00 2009-10-05 19:04:00.000 278 697.90 7964.00 54199.77 88888.00 2009-10-05 19:05:00.000 278 697.97 7964.60 54200.63 88888.00 2009-10-05 19:06:00.000 278 697.92 7964.69 54201.64 88888.00 2009-10-05 19:07:00.000 278 697.88 7965.12 54202.38 88888.00 2009-10-05 19:08:00.000 278 697.88 7965.16 54202.91 88888.00 2009-10-05 19:09:00.000 278 697.72 7964.81 54203.23 88888.00 2009-10-05 19:10:00.000 278 697.66 7964.75 54203.52 88888.00 2009-10-05 19:11:00.000 278 697.72 7964.56 54204.21 88888.00 2009-10-05 19:12:00.000 278 697.46 7964.37 54204.94 88888.00 2009-10-05 19:13:00.000 278 697.07 7964.34 54205.88 88888.00 2009-10-05 19:14:00.000 278 696.66 7964.40 54206.57 88888.00 2009-10-05 19:15:00.000 278 696.31 7964.65 54207.01 88888.00 2009-10-05 19:16:00.000 278 696.04 7963.92 54206.73 88888.00 2009-10-05 19:17:00.000 278 695.87 7962.59 54206.45 88888.00 2009-10-05 19:18:00.000 278 695.98 7960.61 54206.20 88888.00 2009-10-05 19:19:00.000 278 696.12 7960.19 54205.75 88888.00 2009-10-05 19:20:00.000 278 695.90 7962.53 54205.88 88888.00 2009-10-05 19:21:00.000 278 696.17 7964.54 54206.28 88888.00 2009-10-05 19:22:00.000 278 696.28 7965.61 54207.46 88888.00 2009-10-05 19:23:00.000 278 696.62 7965.98 54207.46 88888.00 2009-10-05 19:24:00.000 278 697.20 7965.57 54206.53 88888.00 2009-10-05 19:25:00.000 278 697.34 7964.45 54205.55 88888.00 2009-10-05 19:26:00.000 278 697.28 7963.48 54204.98 88888.00 2009-10-05 19:27:00.000 278 696.99 7962.72 54204.82 88888.00 2009-10-05 19:28:00.000 278 696.89 7961.73 54205.43 88888.00 2009-10-05 19:29:00.000 278 696.69 7960.85 54205.14 88888.00 2009-10-05 19:30:00.000 278 696.63 7960.71 54205.18 88888.00 2009-10-05 19:31:00.000 278 696.04 7961.74 54206.45 88888.00 2009-10-05 19:32:00.000 278 695.85 7963.13 54207.67 88888.00 2009-10-05 19:33:00.000 278 696.11 7963.90 54207.18 88888.00 2009-10-05 19:34:00.000 278 696.00 7962.74 54206.04 88888.00 2009-10-05 19:35:00.000 278 695.81 7960.92 54205.35 88888.00 2009-10-05 19:36:00.000 278 695.79 7959.78 54205.10 88888.00 2009-10-05 19:37:00.000 278 695.72 7958.98 54204.49 88888.00 2009-10-05 19:38:00.000 278 695.54 7959.04 54204.53 88888.00 2009-10-05 19:39:00.000 278 695.80 7957.92 54204.74 88888.00 2009-10-05 19:40:00.000 278 696.13 7956.19 54203.31 88888.00 2009-10-05 19:41:00.000 278 695.86 7955.30 54202.38 88888.00 2009-10-05 19:42:00.000 278 695.36 7955.98 54203.84 88888.00 2009-10-05 19:43:00.000 278 694.22 7955.02 54206.40 88888.00 2009-10-05 19:44:00.000 278 694.09 7954.08 54209.66 88888.00 2009-10-05 19:45:00.000 278 694.88 7953.96 54210.35 88888.00 2009-10-05 19:46:00.000 278 695.00 7951.95 54209.37 88888.00 2009-10-05 19:47:00.000 278 694.85 7951.26 54210.68 88888.00 2009-10-05 19:48:00.000 278 695.56 7952.94 54211.82 88888.00 2009-10-05 19:49:00.000 278 696.29 7954.45 54211.98 88888.00 2009-10-05 19:50:00.000 278 696.70 7956.12 54211.98 88888.00 2009-10-05 19:51:00.000 278 697.05 7958.42 54211.86 88888.00 2009-10-05 19:52:00.000 278 697.11 7959.14 54211.73 88888.00 2009-10-05 19:53:00.000 278 697.51 7958.42 54210.35 88888.00 2009-10-05 19:54:00.000 278 697.69 7959.76 54209.13 88888.00 2009-10-05 19:55:00.000 278 697.79 7961.25 54209.13 88888.00 2009-10-05 19:56:00.000 278 697.95 7961.06 54208.85 88888.00 2009-10-05 19:57:00.000 278 698.01 7961.08 54208.56 88888.00 2009-10-05 19:58:00.000 278 697.76 7961.09 54208.85 88888.00 2009-10-05 19:59:00.000 278 697.82 7961.03 54209.05 88888.00 2009-10-05 20:00:00.000 278 698.08 7960.85 54209.01 88888.00 2009-10-05 20:01:00.000 278 697.99 7961.17 54209.46 88888.00 2009-10-05 20:02:00.000 278 697.95 7961.35 54209.98 88888.00 2009-10-05 20:03:00.000 278 698.06 7961.35 54210.27 88888.00 2009-10-05 20:04:00.000 278 698.10 7961.17 54210.19 88888.00 2009-10-05 20:05:00.000 278 698.05 7961.48 54210.07 88888.00 2009-10-05 20:06:00.000 278 698.06 7962.10 54210.19 88888.00 2009-10-05 20:07:00.000 278 698.05 7962.30 54209.82 88888.00 2009-10-05 20:08:00.000 278 698.15 7962.68 54209.70 88888.00 2009-10-05 20:09:00.000 278 697.99 7962.74 54210.15 88888.00 2009-10-05 20:10:00.000 278 697.87 7962.74 54210.59 88888.00 2009-10-05 20:11:00.000 278 697.81 7962.47 54210.80 88888.00 2009-10-05 20:12:00.000 278 697.83 7961.93 54210.64 88888.00 2009-10-05 20:13:00.000 278 697.88 7961.58 54210.43 88888.00 2009-10-05 20:14:00.000 278 697.94 7961.64 54210.55 88888.00 2009-10-05 20:15:00.000 278 698.01 7962.03 54210.84 88888.00 2009-10-05 20:16:00.000 278 698.17 7962.01 54211.12 88888.00 2009-10-05 20:17:00.000 278 698.16 7961.85 54211.08 88888.00 2009-10-05 20:18:00.000 278 698.17 7961.68 54210.88 88888.00 2009-10-05 20:19:00.000 278 698.26 7961.65 54210.51 88888.00 2009-10-05 20:20:00.000 278 698.39 7961.81 54210.47 88888.00 2009-10-05 20:21:00.000 278 698.43 7962.13 54210.43 88888.00 2009-10-05 20:22:00.000 278 698.53 7961.76 54210.31 88888.00 2009-10-05 20:23:00.000 278 698.56 7961.63 54210.03 88888.00 2009-10-05 20:24:00.000 278 698.70 7961.41 54209.94 88888.00 2009-10-05 20:25:00.000 278 698.75 7961.27 54209.90 88888.00 2009-10-05 20:26:00.000 278 698.77 7961.35 54209.90 88888.00 2009-10-05 20:27:00.000 278 698.69 7961.50 54209.90 88888.00 2009-10-05 20:28:00.000 278 698.72 7961.37 54209.70 88888.00 2009-10-05 20:29:00.000 278 698.72 7961.37 54209.94 88888.00 2009-10-05 20:30:00.000 278 698.59 7961.62 54210.07 88888.00 2009-10-05 20:31:00.000 278 698.55 7961.72 54210.19 88888.00 2009-10-05 20:32:00.000 278 698.51 7961.69 54210.15 88888.00 2009-10-05 20:33:00.000 278 698.55 7961.59 54210.03 88888.00 2009-10-05 20:34:00.000 278 698.61 7961.40 54209.70 88888.00 2009-10-05 20:35:00.000 278 698.59 7961.25 54209.62 88888.00 2009-10-05 20:36:00.000 278 698.54 7961.10 54209.42 88888.00 2009-10-05 20:37:00.000 278 698.60 7960.92 54209.42 88888.00 2009-10-05 20:38:00.000 278 698.49 7960.87 54209.86 88888.00 2009-10-05 20:39:00.000 278 698.53 7961.23 54210.07 88888.00 2009-10-05 20:40:00.000 278 698.35 7961.42 54209.90 88888.00 2009-10-05 20:41:00.000 278 698.34 7961.58 54209.70 88888.00 2009-10-05 20:42:00.000 278 698.45 7961.87 54209.01 88888.00 2009-10-05 20:43:00.000 278 698.58 7962.24 54208.32 88888.00 2009-10-05 20:44:00.000 278 698.58 7961.66 54207.54 88888.00 2009-10-05 20:45:00.000 278 698.36 7961.58 54207.63 88888.00 2009-10-05 20:46:00.000 278 698.17 7962.18 54209.09 88888.00 2009-10-05 20:47:00.000 278 697.97 7962.45 54211.25 88888.00 2009-10-05 20:48:00.000 278 698.03 7962.19 54212.34 88888.00 2009-10-05 20:49:00.000 278 698.21 7962.29 54212.22 88888.00 2009-10-05 20:50:00.000 278 698.52 7962.63 54211.65 88888.00 2009-10-05 20:51:00.000 278 698.37 7962.81 54211.45 88888.00 2009-10-05 20:52:00.000 278 698.12 7963.06 54211.37 88888.00 2009-10-05 20:53:00.000 278 698.10 7962.57 54211.12 88888.00 2009-10-05 20:54:00.000 278 698.05 7962.34 54210.59 88888.00 2009-10-05 20:55:00.000 278 697.79 7962.19 54210.51 88888.00 2009-10-05 20:56:00.000 278 697.63 7962.41 54210.55 88888.00 2009-10-05 20:57:00.000 278 697.56 7962.97 54211.00 88888.00 2009-10-05 20:58:00.000 278 697.55 7963.02 54211.49 88888.00 2009-10-05 20:59:00.000 278 697.52 7962.94 54211.53 88888.00 2009-10-05 21:00:00.000 278 697.63 7962.62 54211.08 88888.00 2009-10-05 21:01:00.000 278 697.84 7963.08 54211.12 88888.00 2009-10-05 21:02:00.000 278 697.96 7962.21 54211.12 88888.00 2009-10-05 21:03:00.000 278 698.01 7961.95 54211.29 88888.00 2009-10-05 21:04:00.000 278 697.89 7962.03 54211.41 88888.00 2009-10-05 21:05:00.000 278 697.87 7961.50 54211.16 88888.00 2009-10-05 21:06:00.000 278 697.96 7961.14 54211.21 88888.00 2009-10-05 21:07:00.000 278 697.87 7960.89 54211.37 88888.00 2009-10-05 21:08:00.000 278 697.99 7960.56 54211.33 88888.00 2009-10-05 21:09:00.000 278 698.24 7960.80 54211.61 88888.00 2009-10-05 21:10:00.000 278 698.44 7960.60 54211.98 88888.00 2009-10-05 21:11:00.000 278 698.22 7961.17 54212.67 88888.00 2009-10-05 21:12:00.000 278 697.69 7961.90 54213.36 88888.00 2009-10-05 21:13:00.000 278 697.31 7962.15 54213.61 88888.00 2009-10-05 21:14:00.000 278 697.47 7961.36 54213.04 88888.00 2009-10-05 21:15:00.000 278 697.22 7960.83 54212.06 88888.00 2009-10-05 21:16:00.000 278 696.71 7960.81 54211.86 88888.00 2009-10-05 21:17:00.000 278 696.63 7960.67 54211.37 88888.00 2009-10-05 21:18:00.000 278 696.33 7959.99 54211.16 88888.00 2009-10-05 21:19:00.000 278 695.73 7960.04 54211.16 88888.00 2009-10-05 21:20:00.000 278 695.16 7960.45 54211.94 88888.00 2009-10-05 21:21:00.000 278 695.24 7961.74 54213.32 88888.00 2009-10-05 21:22:00.000 278 695.54 7960.15 54213.44 88888.00 2009-10-05 21:23:00.000 278 695.40 7957.12 54212.87 88888.00 2009-10-05 21:24:00.000 278 694.10 7952.93 54212.79 88888.00 2009-10-05 21:25:00.000 278 694.26 7952.95 54215.27 88888.00 2009-10-05 21:26:00.000 278 696.12 7956.49 54216.82 88888.00 2009-10-05 21:27:00.000 278 696.37 7957.84 54217.80 88888.00 2009-10-05 21:28:00.000 278 694.57 7954.90 54219.30 88888.00 2009-10-05 21:29:00.000 278 695.00 7954.87 54221.46 88888.00 2009-10-05 21:30:00.000 278 693.31 7948.48 54223.69 88888.00 2009-10-05 21:31:00.000 278 694.91 7949.88 54225.44 88888.00 2009-10-05 21:32:00.000 278 695.91 7953.89 54226.58 88888.00 2009-10-05 21:33:00.000 278 694.27 7953.11 54227.48 88888.00 2009-10-05 21:34:00.000 278 694.55 7954.90 54229.68 88888.00 2009-10-05 21:35:00.000 278 694.48 7954.31 54230.08 88888.00 2009-10-05 21:36:00.000 278 694.91 7956.51 54229.31 88888.00 2009-10-05 21:37:00.000 278 695.16 7957.86 54227.64 88888.00 2009-10-05 21:38:00.000 278 695.23 7959.73 54226.58 88888.00 2009-10-05 21:39:00.000 278 694.99 7960.84 54226.42 88888.00 2009-10-05 21:40:00.000 278 695.11 7960.10 54225.61 88888.00 2009-10-05 21:41:00.000 278 695.42 7958.84 54223.82 88888.00 2009-10-05 21:42:00.000 278 695.77 7958.96 54222.68 88888.00 2009-10-05 21:43:00.000 278 695.82 7959.23 54222.23 88888.00 2009-10-05 21:44:00.000 278 696.62 7960.26 54221.50 88888.00 2009-10-05 21:45:00.000 278 697.32 7961.20 54220.97 88888.00 2009-10-05 21:46:00.000 278 697.81 7962.18 54220.68 88888.00 2009-10-05 21:47:00.000 278 697.67 7963.26 54220.97 88888.00 2009-10-05 21:48:00.000 278 697.40 7962.87 54220.73 88888.00 2009-10-05 21:49:00.000 278 697.63 7962.66 54219.79 88888.00 2009-10-05 21:50:00.000 278 698.02 7962.97 54218.98 88888.00 2009-10-05 21:51:00.000 278 697.98 7964.72 54218.89 88888.00 2009-10-05 21:52:00.000 278 697.98 7967.89 54220.20 88888.00 2009-10-05 21:53:00.000 278 698.57 7967.47 54221.74 88888.00 2009-10-05 21:54:00.000 278 699.60 7968.59 54224.83 88888.00 2009-10-05 21:55:00.000 278 701.25 7968.00 54230.86 88888.00 2009-10-05 21:56:00.000 278 701.39 7947.21 54243.79 88888.00 2009-10-05 21:57:00.000 278 703.70 7930.23 54262.43 88888.00 2009-10-05 21:58:00.000 278 705.83 7895.46 54277.27 88888.00 2009-10-05 21:59:00.000 278 708.97 7893.92 54284.84 88888.00 2009-10-05 22:00:00.000 278 701.67 7910.32 54291.80 88888.00 2009-10-05 22:01:00.000 278 701.46 7908.42 54291.60 88888.00 2009-10-05 22:02:00.000 278 702.89 7898.70 54291.51 88888.00 2009-10-05 22:03:00.000 278 705.29 7891.04 54291.31 88888.00 2009-10-05 22:04:00.000 278 705.73 7896.48 54299.08 88888.00 2009-10-05 22:05:00.000 278 706.28 7898.55 54301.07 88888.00 2009-10-05 22:06:00.000 278 708.57 7892.78 54297.37 88888.00 2009-10-05 22:07:00.000 278 705.96 7907.02 54301.73 88888.00 2009-10-05 22:08:00.000 278 703.76 7921.98 54307.06 88888.00 2009-10-05 22:09:00.000 278 704.76 7928.17 54306.69 88888.00 2009-10-05 22:10:00.000 278 705.55 7924.19 54304.45 88888.00 2009-10-05 22:11:00.000 278 707.38 7917.47 54304.09 88888.00 2009-10-05 22:12:00.000 278 709.19 7919.48 54306.57 88888.00 2009-10-05 22:13:00.000 278 708.10 7924.95 54309.05 88888.00 2009-10-05 22:14:00.000 278 704.64 7926.86 54307.22 88888.00 2009-10-05 22:15:00.000 278 704.63 7924.80 54302.38 88888.00 2009-10-05 22:16:00.000 278 703.41 7917.70 54299.04 88888.00 2009-10-05 22:17:00.000 278 702.95 7920.74 54295.38 88888.00 2009-10-05 22:18:00.000 278 704.10 7928.98 54295.26 88888.00 2009-10-05 22:19:00.000 278 703.56 7926.78 54296.60 88888.00 2009-10-05 22:20:00.000 278 704.29 7921.34 54297.01 88888.00 2009-10-05 22:21:00.000 278 703.21 7925.54 54299.94 88888.00 2009-10-05 22:22:00.000 278 703.06 7929.43 54299.94 88888.00 2009-10-05 22:23:00.000 278 704.41 7919.94 54298.55 88888.00 2009-10-05 22:24:00.000 278 705.96 7920.72 54298.55 88888.00 2009-10-05 22:25:00.000 278 706.82 7927.25 54299.20 88888.00 2009-10-05 22:26:00.000 278 704.98 7935.42 54299.89 88888.00 2009-10-05 22:27:00.000 278 703.10 7944.18 54298.15 88888.00 2009-10-05 22:28:00.000 278 701.57 7949.62 54296.36 88888.00 2009-10-05 22:29:00.000 278 701.39 7952.52 54292.49 88888.00 2009-10-05 22:30:00.000 278 700.45 7952.40 54288.95 88888.00 2009-10-05 22:31:00.000 278 700.03 7953.99 54285.13 88888.00 2009-10-05 22:32:00.000 278 699.63 7956.27 54282.24 88888.00 2009-10-05 22:33:00.000 278 699.09 7957.65 54279.19 88888.00 2009-10-05 22:34:00.000 278 698.66 7958.05 54275.44 88888.00 2009-10-05 22:35:00.000 278 698.15 7958.36 54272.19 88888.00 2009-10-05 22:36:00.000 278 697.62 7958.96 54269.30 88888.00 2009-10-05 22:37:00.000 278 697.35 7959.18 54266.41 88888.00 2009-10-05 22:38:00.000 278 697.35 7959.79 54263.61 88888.00 2009-10-05 22:39:00.000 278 697.29 7960.68 54260.96 88888.00 2009-10-05 22:40:00.000 278 697.27 7961.30 54258.52 88888.00 2009-10-05 22:41:00.000 278 697.26 7961.84 54256.16 88888.00 2009-10-05 22:42:00.000 278 697.52 7962.57 54253.76 88888.00 2009-10-05 22:43:00.000 278 697.66 7963.18 54251.64 88888.00 2009-10-05 22:44:00.000 278 697.90 7963.55 54249.37 88888.00 2009-10-05 22:45:00.000 278 697.95 7963.49 54247.45 88888.00 2009-10-05 22:46:00.000 278 697.85 7963.24 54245.95 88888.00 2009-10-05 22:47:00.000 278 697.93 7962.59 54244.40 88888.00 2009-10-05 22:48:00.000 278 698.00 7962.32 54242.69 88888.00 2009-10-05 22:49:00.000 278 698.06 7961.97 54241.39 88888.00 2009-10-05 22:50:00.000 278 698.02 7961.90 54240.05 88888.00 2009-10-05 22:51:00.000 278 698.06 7961.43 54238.87 88888.00 2009-10-05 22:52:00.000 278 698.18 7961.23 54237.65 88888.00 2009-10-05 22:53:00.000 278 698.42 7961.93 54236.96 88888.00 2009-10-05 22:54:00.000 278 698.99 7961.93 54236.27 88888.00 2009-10-05 22:55:00.000 278 699.23 7962.34 54235.53 88888.00 2009-10-05 22:56:00.000 278 699.62 7962.12 54235.05 88888.00 2009-10-05 22:57:00.000 278 700.26 7961.81 54234.23 88888.00 2009-10-05 22:58:00.000 278 700.72 7960.99 54233.34 88888.00 2009-10-05 22:59:00.000 278 701.55 7961.23 54232.69 88888.00 2009-10-05 23:00:00.000 278 702.21 7961.04 54232.81 88888.00 2009-10-05 23:01:00.000 278 703.61 7960.42 54232.44 88888.00 2009-10-05 23:02:00.000 278 705.71 7961.82 54232.85 88888.00 2009-10-05 23:03:00.000 278 706.60 7961.80 54234.35 88888.00 2009-10-05 23:04:00.000 278 708.48 7964.52 54235.90 88888.00 2009-10-05 23:05:00.000 278 707.52 7966.38 54240.94 88888.00 2009-10-05 23:06:00.000 278 706.59 7959.13 54245.01 88888.00 2009-10-05 23:07:00.000 278 710.40 7954.97 54247.29 88888.00 2009-10-05 23:08:00.000 278 710.67 7955.78 54253.11 88888.00 2009-10-05 23:09:00.000 278 710.43 7954.87 54258.40 88888.00 2009-10-05 23:10:00.000 278 712.45 7948.34 54261.77 88888.00 2009-10-05 23:11:00.000 278 712.30 7949.66 54271.21 88888.00 2009-10-05 23:12:00.000 278 709.24 7941.46 54280.04 88888.00 2009-10-05 23:13:00.000 278 710.05 7926.71 54285.21 88888.00 2009-10-05 23:14:00.000 278 710.56 7922.17 54289.89 88888.00 2009-10-05 23:15:00.000 278 710.00 7924.87 54292.25 88888.00 2009-10-05 23:16:00.000 278 708.27 7924.07 54288.10 88888.00 2009-10-05 23:17:00.000 278 709.52 7922.16 54287.20 88888.00 2009-10-05 23:18:00.000 278 709.93 7920.99 54289.93 88888.00 2009-10-05 23:19:00.000 278 710.71 7908.83 54290.17 88888.00 2009-10-05 23:20:00.000 278 711.77 7905.09 54278.62 88888.00 2009-10-05 23:21:00.000 278 716.48 7902.09 54279.23 88888.00 2009-10-05 23:22:00.000 278 714.37 7894.62 54287.36 88888.00 2009-10-05 23:23:00.000 278 713.71 7891.96 54283.54 88888.00 2009-10-05 23:24:00.000 278 719.70 7884.92 54273.00 88888.00 2009-10-05 23:25:00.000 278 720.10 7891.49 54273.08 88888.00 2009-10-05 23:26:00.000 278 713.45 7901.15 54282.24 88888.00 2009-10-05 23:27:00.000 278 709.34 7918.48 54287.85 88888.00 2009-10-05 23:28:00.000 278 706.51 7932.62 54287.41 88888.00 2009-10-05 23:29:00.000 278 704.63 7934.35 54282.32 88888.00 2009-10-05 23:30:00.000 278 704.99 7932.25 54276.30 88888.00 2009-10-05 23:31:00.000 278 705.61 7928.90 54274.31 88888.00 2009-10-05 23:32:00.000 278 706.93 7923.39 54274.18 88888.00 2009-10-05 23:33:00.000 278 708.44 7920.89 54272.68 88888.00 2009-10-05 23:34:00.000 278 709.98 7915.67 54270.97 88888.00 2009-10-05 23:35:00.000 278 709.49 7917.07 54275.40 88888.00 2009-10-05 23:36:00.000 278 707.81 7921.10 54274.35 88888.00 2009-10-05 23:37:00.000 278 705.86 7927.01 54268.53 88888.00 2009-10-05 23:38:00.000 278 705.05 7932.60 54261.49 88888.00 2009-10-05 23:39:00.000 278 706.44 7930.63 54256.36 88888.00 2009-10-05 23:40:00.000 278 710.10 7917.80 54254.70 88888.00 2009-10-05 23:41:00.000 278 709.83 7914.32 54260.64 88888.00 2009-10-05 23:42:00.000 278 708.13 7917.54 54262.91 88888.00 2009-10-05 23:43:00.000 278 709.81 7916.63 54258.15 88888.00 2009-10-05 23:44:00.000 278 710.59 7918.04 54261.16 88888.00 2009-10-05 23:45:00.000 278 708.80 7925.62 54267.23 88888.00 2009-10-05 23:46:00.000 278 706.75 7934.68 54265.88 88888.00 2009-10-05 23:47:00.000 278 705.96 7939.40 54262.38 88888.00 2009-10-05 23:48:00.000 278 705.93 7939.32 54260.64 88888.00 2009-10-05 23:49:00.000 278 706.43 7938.49 54258.15 88888.00 2009-10-05 23:50:00.000 278 707.16 7939.27 54257.10 88888.00 2009-10-05 23:51:00.000 278 706.47 7940.70 54259.62 88888.00 2009-10-05 23:52:00.000 278 706.80 7935.19 54256.69 88888.00 2009-10-05 23:53:00.000 278 706.71 7933.54 54255.18 88888.00 2009-10-05 23:54:00.000 278 706.45 7934.62 54252.50 88888.00 2009-10-05 23:55:00.000 278 706.61 7936.29 54248.23 88888.00 2009-10-05 23:56:00.000 278 707.26 7936.93 54245.09 88888.00 2009-10-05 23:57:00.000 278 707.52 7942.68 54246.68 88888.00 2009-10-05 23:58:00.000 278 706.34 7953.21 54249.57 88888.00 2009-10-05 23:59:00.000 278 705.07 7954.19 54248.39 88888.00