Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-30 00:00:00.000 273 705.11 7962.45 54237.73 88888.00 2009-09-30 00:01:00.000 273 704.48 7960.90 54237.69 88888.00 2009-09-30 00:02:00.000 273 702.92 7958.77 54235.33 88888.00 2009-09-30 00:03:00.000 273 702.59 7958.39 54233.70 88888.00 2009-09-30 00:04:00.000 273 702.54 7959.48 54233.21 88888.00 2009-09-30 00:05:00.000 273 704.10 7959.92 54233.30 88888.00 2009-09-30 00:06:00.000 273 704.92 7958.93 54233.70 88888.00 2009-09-30 00:07:00.000 273 705.38 7958.61 54233.83 88888.00 2009-09-30 00:08:00.000 273 706.12 7960.49 54233.42 88888.00 2009-09-30 00:09:00.000 273 706.98 7959.94 54233.83 88888.00 2009-09-30 00:10:00.000 273 707.65 7960.70 54234.72 88888.00 2009-09-30 00:11:00.000 273 707.42 7960.16 54236.55 88888.00 2009-09-30 00:12:00.000 273 708.17 7958.09 54238.75 88888.00 2009-09-30 00:13:00.000 273 707.65 7957.16 54241.60 88888.00 2009-09-30 00:14:00.000 273 707.31 7957.90 54243.30 88888.00 2009-09-30 00:15:00.000 273 706.79 7959.60 54244.24 88888.00 2009-09-30 00:16:00.000 273 705.58 7960.56 54244.57 88888.00 2009-09-30 00:17:00.000 273 705.14 7961.20 54244.16 88888.00 2009-09-30 00:18:00.000 273 705.23 7959.36 54242.29 88888.00 2009-09-30 00:19:00.000 273 704.67 7958.57 54241.19 88888.00 2009-09-30 00:20:00.000 273 703.68 7957.93 54239.60 88888.00 2009-09-30 00:21:00.000 273 704.31 7957.54 54235.66 88888.00 2009-09-30 00:22:00.000 273 707.52 7955.15 54229.80 88888.00 2009-09-30 00:23:00.000 273 711.84 7945.75 54222.43 88888.00 2009-09-30 00:24:00.000 273 713.51 7937.77 54217.51 88888.00 2009-09-30 00:25:00.000 273 713.89 7935.01 54219.55 88888.00 2009-09-30 00:26:00.000 273 713.17 7936.65 54223.65 88888.00 2009-09-30 00:27:00.000 273 712.24 7937.88 54228.13 88888.00 2009-09-30 00:28:00.000 273 710.20 7938.71 54232.93 88888.00 2009-09-30 00:29:00.000 273 707.88 7937.70 54234.92 88888.00 2009-09-30 00:30:00.000 273 705.33 7941.18 54233.09 88888.00 2009-09-30 00:31:00.000 273 704.11 7946.63 54230.41 88888.00 2009-09-30 00:32:00.000 273 703.50 7951.57 54227.72 88888.00 2009-09-30 00:33:00.000 273 703.68 7955.50 54224.92 88888.00 2009-09-30 00:34:00.000 273 704.54 7956.60 54219.26 88888.00 2009-09-30 00:35:00.000 273 704.95 7956.99 54216.70 88888.00 2009-09-30 00:36:00.000 273 705.18 7954.15 54215.48 88888.00 2009-09-30 00:37:00.000 273 704.63 7950.89 54215.56 88888.00 2009-09-30 00:38:00.000 273 704.14 7949.66 54216.70 88888.00 2009-09-30 00:39:00.000 273 704.00 7948.39 54217.84 88888.00 2009-09-30 00:40:00.000 273 704.79 7947.42 54218.73 88888.00 2009-09-30 00:41:00.000 273 704.65 7949.15 54221.78 88888.00 2009-09-30 00:42:00.000 273 703.49 7953.43 54224.75 88888.00 2009-09-30 00:43:00.000 273 702.76 7954.92 54225.24 88888.00 2009-09-30 00:44:00.000 273 702.13 7956.54 54224.83 88888.00 2009-09-30 00:45:00.000 273 701.79 7956.74 54223.94 88888.00 2009-09-30 00:46:00.000 273 701.53 7956.83 54223.25 88888.00 2009-09-30 00:47:00.000 273 701.33 7957.52 54222.68 88888.00 2009-09-30 00:48:00.000 273 701.05 7957.99 54221.95 88888.00 2009-09-30 00:49:00.000 273 701.00 7956.69 54219.87 88888.00 2009-09-30 00:50:00.000 273 701.67 7954.85 54216.62 88888.00 2009-09-30 00:51:00.000 273 702.81 7953.26 54213.32 88888.00 2009-09-30 00:52:00.000 273 703.74 7951.45 54210.88 88888.00 2009-09-30 00:53:00.000 273 704.14 7950.61 54209.82 88888.00 2009-09-30 00:54:00.000 273 704.40 7950.23 54209.42 88888.00 2009-09-30 00:55:00.000 273 704.68 7949.80 54209.37 88888.00 2009-09-30 00:56:00.000 273 704.54 7950.35 54210.03 88888.00 2009-09-30 00:57:00.000 273 704.64 7950.52 54210.47 88888.00 2009-09-30 00:58:00.000 273 704.69 7950.79 54210.64 88888.00 2009-09-30 00:59:00.000 273 704.75 7950.89 54210.76 88888.00 2009-09-30 01:00:00.000 273 704.73 7951.72 54211.08 88888.00 2009-09-30 01:01:00.000 273 704.43 7953.59 54211.57 88888.00 2009-09-30 01:02:00.000 273 704.03 7954.35 54211.90 88888.00 2009-09-30 01:03:00.000 273 703.84 7956.06 54212.18 88888.00 2009-09-30 01:04:00.000 273 703.68 7958.50 54212.83 88888.00 2009-09-30 01:05:00.000 273 703.08 7960.08 54213.48 88888.00 2009-09-30 01:06:00.000 273 702.18 7960.51 54214.26 88888.00 2009-09-30 01:07:00.000 273 701.54 7961.07 54214.58 88888.00 2009-09-30 01:08:00.000 273 701.04 7961.33 54214.62 88888.00 2009-09-30 01:09:00.000 273 700.92 7961.29 54214.38 88888.00 2009-09-30 01:10:00.000 273 701.08 7960.24 54213.97 88888.00 2009-09-30 01:11:00.000 273 701.13 7959.61 54214.18 88888.00 2009-09-30 01:12:00.000 273 701.19 7958.64 54214.13 88888.00 2009-09-30 01:13:00.000 273 701.47 7957.06 54213.40 88888.00 2009-09-30 01:14:00.000 273 702.10 7955.81 54212.06 88888.00 2009-09-30 01:15:00.000 273 702.67 7955.77 54210.59 88888.00 2009-09-30 01:16:00.000 273 703.24 7955.78 54209.33 88888.00 2009-09-30 01:17:00.000 273 703.23 7956.19 54208.68 88888.00 2009-09-30 01:18:00.000 273 702.89 7956.48 54209.13 88888.00 2009-09-30 01:19:00.000 273 702.16 7957.72 54210.92 88888.00 2009-09-30 01:20:00.000 273 701.25 7959.03 54212.95 88888.00 2009-09-30 01:21:00.000 273 700.47 7961.28 54214.66 88888.00 2009-09-30 01:22:00.000 273 699.56 7963.91 54216.33 88888.00 2009-09-30 01:23:00.000 273 698.46 7967.63 54218.04 88888.00 2009-09-30 01:24:00.000 273 697.78 7969.23 54218.94 88888.00 2009-09-30 01:25:00.000 273 697.46 7969.96 54219.99 88888.00 2009-09-30 01:26:00.000 273 697.36 7970.58 54221.09 88888.00 2009-09-30 01:27:00.000 273 697.78 7970.80 54221.86 88888.00 2009-09-30 01:28:00.000 273 698.31 7969.91 54220.73 88888.00 2009-09-30 01:29:00.000 273 698.48 7969.03 54219.34 88888.00 2009-09-30 01:30:00.000 273 698.15 7968.89 54219.71 88888.00 2009-09-30 01:31:00.000 273 697.64 7967.60 54219.95 88888.00 2009-09-30 01:32:00.000 273 697.92 7966.22 54220.03 88888.00 2009-09-30 01:33:00.000 273 698.95 7965.15 54220.44 88888.00 2009-09-30 01:34:00.000 273 701.05 7961.12 54219.75 88888.00 2009-09-30 01:35:00.000 273 703.11 7954.34 54217.63 88888.00 2009-09-30 01:36:00.000 273 704.20 7948.49 54215.76 88888.00 2009-09-30 01:37:00.000 273 704.47 7945.27 54215.76 88888.00 2009-09-30 01:38:00.000 273 705.30 7942.22 54216.01 88888.00 2009-09-30 01:39:00.000 273 705.75 7940.54 54216.94 88888.00 2009-09-30 01:40:00.000 273 706.05 7941.96 54218.45 88888.00 2009-09-30 01:41:00.000 273 705.89 7946.54 54220.16 88888.00 2009-09-30 01:42:00.000 273 705.60 7951.41 54222.43 88888.00 2009-09-30 01:43:00.000 273 704.84 7952.87 54223.78 88888.00 2009-09-30 01:44:00.000 273 703.96 7954.33 54223.69 88888.00 2009-09-30 01:45:00.000 273 703.17 7957.20 54223.94 88888.00 2009-09-30 01:46:00.000 273 702.89 7956.19 54222.92 88888.00 2009-09-30 01:47:00.000 273 703.36 7955.49 54222.47 88888.00 2009-09-30 01:48:00.000 273 703.65 7957.77 54223.61 88888.00 2009-09-30 01:49:00.000 273 703.43 7962.71 54225.61 88888.00 2009-09-30 01:50:00.000 273 703.32 7964.68 54225.61 88888.00 2009-09-30 01:51:00.000 273 702.62 7966.62 54225.00 88888.00 2009-09-30 01:52:00.000 273 702.36 7965.18 54224.39 88888.00 2009-09-30 01:53:00.000 273 702.58 7959.63 54221.62 88888.00 2009-09-30 01:54:00.000 273 702.11 7957.29 54221.17 88888.00 2009-09-30 01:55:00.000 273 701.96 7955.32 54220.48 88888.00 2009-09-30 01:56:00.000 273 700.13 7959.55 54222.11 88888.00 2009-09-30 01:57:00.000 273 698.03 7962.31 54223.65 88888.00 2009-09-30 01:58:00.000 273 695.44 7966.32 54226.14 88888.00 2009-09-30 01:59:00.000 273 692.47 7971.87 54230.86 88888.00 2009-09-30 02:00:00.000 273 692.69 7974.63 54234.88 88888.00 2009-09-30 02:01:00.000 273 695.33 7971.42 54235.90 88888.00 2009-09-30 02:02:00.000 273 699.79 7963.83 54233.78 88888.00 2009-09-30 02:03:00.000 273 703.75 7957.62 54234.23 88888.00 2009-09-30 02:04:00.000 273 706.37 7954.48 54235.37 88888.00 2009-09-30 02:05:00.000 273 707.25 7950.96 54231.59 88888.00 2009-09-30 02:06:00.000 273 707.47 7948.99 54227.07 88888.00 2009-09-30 02:07:00.000 273 707.68 7948.63 54224.18 88888.00 2009-09-30 02:08:00.000 273 706.52 7951.26 54220.16 88888.00 2009-09-30 02:09:00.000 273 705.38 7955.11 54215.92 88888.00 2009-09-30 02:10:00.000 273 703.60 7959.19 54215.97 88888.00 2009-09-30 02:11:00.000 273 704.05 7961.34 54215.88 88888.00 2009-09-30 02:12:00.000 273 705.19 7964.35 54215.07 88888.00 2009-09-30 02:13:00.000 273 704.71 7968.51 54215.23 88888.00 2009-09-30 02:14:00.000 273 703.11 7973.39 54215.44 88888.00 2009-09-30 02:15:00.000 273 701.14 7977.42 54216.05 88888.00 2009-09-30 02:16:00.000 273 698.68 7976.07 54219.22 88888.00 2009-09-30 02:17:00.000 273 697.77 7973.56 54224.35 88888.00 2009-09-30 02:18:00.000 273 700.86 7965.30 54225.65 88888.00 2009-09-30 02:19:00.000 273 705.52 7954.53 54223.74 88888.00 2009-09-30 02:20:00.000 273 711.29 7947.26 54219.06 88888.00 2009-09-30 02:21:00.000 273 715.39 7945.89 54213.24 88888.00 2009-09-30 02:22:00.000 273 717.25 7947.47 54205.39 88888.00 2009-09-30 02:23:00.000 273 715.79 7954.47 54195.79 88888.00 2009-09-30 02:24:00.000 273 710.50 7965.01 54192.41 88888.00 2009-09-30 02:25:00.000 273 699.48 7979.29 54200.02 88888.00 2009-09-30 02:26:00.000 273 691.86 7991.32 54209.66 88888.00 2009-09-30 02:27:00.000 273 690.75 7995.42 54217.51 88888.00 2009-09-30 02:28:00.000 273 692.67 7990.00 54223.08 88888.00 2009-09-30 02:29:00.000 273 696.36 7984.23 54225.28 88888.00 2009-09-30 02:30:00.000 273 700.67 7979.73 54224.02 88888.00 2009-09-30 02:31:00.000 273 704.03 7970.03 54219.30 88888.00 2009-09-30 02:32:00.000 273 704.08 7964.04 54213.32 88888.00 2009-09-30 02:33:00.000 273 704.14 7965.96 54209.90 88888.00 2009-09-30 02:34:00.000 273 705.33 7964.67 54207.67 88888.00 2009-09-30 02:35:00.000 273 706.88 7958.74 54205.43 88888.00 2009-09-30 02:36:00.000 273 706.71 7957.28 54204.17 88888.00 2009-09-30 02:37:00.000 273 708.30 7955.41 54201.12 88888.00 2009-09-30 02:38:00.000 273 709.24 7954.80 54198.11 88888.00 2009-09-30 02:39:00.000 273 708.59 7952.80 54197.09 88888.00 2009-09-30 02:40:00.000 273 706.20 7955.90 54199.00 88888.00 2009-09-30 02:41:00.000 273 704.76 7960.84 54202.46 88888.00 2009-09-30 02:42:00.000 273 704.68 7962.02 54204.98 88888.00 2009-09-30 02:43:00.000 273 703.73 7962.23 54207.10 88888.00 2009-09-30 02:44:00.000 273 703.70 7962.32 54209.17 88888.00 2009-09-30 02:45:00.000 273 704.54 7966.10 54209.62 88888.00 2009-09-30 02:46:00.000 273 705.28 7964.65 54207.42 88888.00 2009-09-30 02:47:00.000 273 702.80 7961.24 54206.57 88888.00 2009-09-30 02:48:00.000 273 700.38 7962.38 54209.54 88888.00 2009-09-30 02:49:00.000 273 700.83 7968.56 54214.26 88888.00 2009-09-30 02:50:00.000 273 704.15 7964.23 54214.09 88888.00 2009-09-30 02:51:00.000 273 705.91 7959.41 54210.76 88888.00 2009-09-30 02:52:00.000 273 704.71 7961.93 54208.80 88888.00 2009-09-30 02:53:00.000 273 703.05 7964.82 54207.67 88888.00 2009-09-30 02:54:00.000 273 701.63 7966.96 54208.36 88888.00 2009-09-30 02:55:00.000 273 699.55 7970.54 54210.96 88888.00 2009-09-30 02:56:00.000 273 697.49 7974.81 54215.07 88888.00 2009-09-30 02:57:00.000 273 697.46 7974.82 54217.55 88888.00 2009-09-30 02:58:00.000 273 698.59 7970.75 54216.49 88888.00 2009-09-30 02:59:00.000 273 700.11 7967.42 54214.95 88888.00 2009-09-30 03:00:00.000 273 701.14 7966.35 54213.20 88888.00 2009-09-30 03:01:00.000 273 701.58 7964.96 54210.72 88888.00 2009-09-30 03:02:00.000 273 702.54 7965.94 54209.09 88888.00 2009-09-30 03:03:00.000 273 702.88 7964.88 54209.01 88888.00 2009-09-30 03:04:00.000 273 702.66 7965.73 54210.03 88888.00 2009-09-30 03:05:00.000 273 702.71 7965.31 54208.60 88888.00 2009-09-30 03:06:00.000 273 701.77 7965.64 54208.60 88888.00 2009-09-30 03:07:00.000 273 701.60 7967.59 54211.12 88888.00 2009-09-30 03:08:00.000 273 702.76 7965.54 54210.55 88888.00 2009-09-30 03:09:00.000 273 702.27 7967.31 54210.55 88888.00 2009-09-30 03:10:00.000 273 701.92 7968.22 54210.43 88888.00 2009-09-30 03:11:00.000 273 702.28 7969.08 54209.82 88888.00 2009-09-30 03:12:00.000 273 702.55 7966.89 54209.13 88888.00 2009-09-30 03:13:00.000 273 703.33 7965.62 54209.17 88888.00 2009-09-30 03:14:00.000 273 703.35 7963.19 54207.01 88888.00 2009-09-30 03:15:00.000 273 703.17 7962.27 54203.35 88888.00 2009-09-30 03:16:00.000 273 701.05 7966.55 54203.88 88888.00 2009-09-30 03:17:00.000 273 701.16 7967.21 54205.83 88888.00 2009-09-30 03:18:00.000 273 701.89 7969.92 54207.26 88888.00 2009-09-30 03:19:00.000 273 701.15 7969.97 54207.75 88888.00 2009-09-30 03:20:00.000 273 699.63 7972.45 54211.49 88888.00 2009-09-30 03:21:00.000 273 700.66 7970.06 54213.77 88888.00 2009-09-30 03:22:00.000 273 703.15 7964.49 54212.06 88888.00 2009-09-30 03:23:00.000 273 704.25 7960.57 54208.72 88888.00 2009-09-30 03:24:00.000 273 702.68 7961.86 54206.16 88888.00 2009-09-30 03:25:00.000 273 699.55 7964.24 54208.44 88888.00 2009-09-30 03:26:00.000 273 699.78 7963.50 54212.47 88888.00 2009-09-30 03:27:00.000 273 703.30 7960.28 54214.26 88888.00 2009-09-30 03:28:00.000 273 707.10 7954.18 54210.31 88888.00 2009-09-30 03:29:00.000 273 706.71 7953.45 54205.83 88888.00 2009-09-30 03:30:00.000 273 705.67 7957.11 54201.69 88888.00 2009-09-30 03:31:00.000 273 704.26 7960.48 54201.60 88888.00 2009-09-30 03:32:00.000 273 703.14 7960.59 54205.06 88888.00 2009-09-30 03:33:00.000 273 703.61 7960.42 54209.54 88888.00 2009-09-30 03:34:00.000 273 707.73 7957.01 54208.40 88888.00 2009-09-30 03:35:00.000 273 710.05 7952.46 54200.51 88888.00 2009-09-30 03:36:00.000 273 707.34 7955.95 54194.89 88888.00 2009-09-30 03:37:00.000 273 702.98 7967.89 54197.66 88888.00 2009-09-30 03:38:00.000 273 700.57 7975.65 54205.83 88888.00 2009-09-30 03:39:00.000 273 701.18 7969.84 54214.01 88888.00 2009-09-30 03:40:00.000 273 703.02 7960.63 54215.40 88888.00 2009-09-30 03:41:00.000 273 704.04 7957.64 54212.22 88888.00 2009-09-30 03:42:00.000 273 704.47 7958.31 54207.75 88888.00 2009-09-30 03:43:00.000 273 704.47 7958.89 54204.66 88888.00 2009-09-30 03:44:00.000 273 703.50 7962.72 54204.21 88888.00 2009-09-30 03:45:00.000 273 702.37 7966.41 54206.00 88888.00 2009-09-30 03:46:00.000 273 703.60 7968.08 54207.50 88888.00 2009-09-30 03:47:00.000 273 704.10 7965.39 54207.14 88888.00 2009-09-30 03:48:00.000 273 703.76 7963.25 54205.83 88888.00 2009-09-30 03:49:00.000 273 703.20 7964.93 54204.04 88888.00 2009-09-30 03:50:00.000 273 701.78 7967.16 54202.01 88888.00 2009-09-30 03:51:00.000 273 699.66 7970.25 54204.04 88888.00 2009-09-30 03:52:00.000 273 699.64 7971.62 54207.67 88888.00 2009-09-30 03:53:00.000 273 700.28 7969.95 54208.03 88888.00 2009-09-30 03:54:00.000 273 699.85 7968.62 54208.76 88888.00 2009-09-30 03:55:00.000 273 700.67 7967.47 54211.41 88888.00 2009-09-30 03:56:00.000 273 703.17 7963.62 54211.16 88888.00 2009-09-30 03:57:00.000 273 703.74 7962.64 54209.13 88888.00 2009-09-30 03:58:00.000 273 703.69 7964.10 54206.69 88888.00 2009-09-30 03:59:00.000 273 702.89 7964.79 54203.15 88888.00 2009-09-30 04:00:00.000 273 702.13 7967.36 54202.09 88888.00 2009-09-30 04:01:00.000 273 701.79 7965.42 54202.70 88888.00 2009-09-30 04:02:00.000 273 701.54 7962.96 54201.81 88888.00 2009-09-30 04:03:00.000 273 700.70 7965.89 54201.77 88888.00 2009-09-30 04:04:00.000 273 700.16 7965.79 54203.23 88888.00 2009-09-30 04:05:00.000 273 698.66 7964.23 54205.67 88888.00 2009-09-30 04:06:00.000 273 697.25 7967.90 54210.19 88888.00 2009-09-30 04:07:00.000 273 699.41 7966.47 54215.11 88888.00 2009-09-30 04:08:00.000 273 703.79 7958.43 54219.79 88888.00 2009-09-30 04:09:00.000 273 710.93 7950.39 54216.98 88888.00 2009-09-30 04:10:00.000 273 713.40 7947.60 54199.77 88888.00 2009-09-30 04:11:00.000 273 708.51 7951.88 54185.70 88888.00 2009-09-30 04:12:00.000 273 706.51 7956.86 54187.16 88888.00 2009-09-30 04:13:00.000 273 707.04 7953.30 54192.21 88888.00 2009-09-30 04:14:00.000 273 708.73 7947.53 54191.47 88888.00 2009-09-30 04:15:00.000 273 707.88 7944.61 54189.64 88888.00 2009-09-30 04:16:00.000 273 706.33 7948.65 54192.94 88888.00 2009-09-30 04:17:00.000 273 706.12 7950.66 54195.50 88888.00 2009-09-30 04:18:00.000 273 706.41 7948.58 54197.33 88888.00 2009-09-30 04:19:00.000 273 703.56 7947.97 54200.18 88888.00 2009-09-30 04:20:00.000 273 703.66 7952.75 54205.55 88888.00 2009-09-30 04:21:00.000 273 710.25 7951.24 54202.05 88888.00 2009-09-30 04:22:00.000 273 708.17 7945.42 54192.57 88888.00 2009-09-30 04:23:00.000 273 703.10 7953.15 54199.04 88888.00 2009-09-30 04:24:00.000 273 706.62 7955.01 54203.23 88888.00 2009-09-30 04:25:00.000 273 705.41 7948.52 54202.05 88888.00 2009-09-30 04:26:00.000 273 705.05 7943.83 54207.79 88888.00 2009-09-30 04:27:00.000 273 712.69 7938.01 54205.39 88888.00 2009-09-30 04:28:00.000 273 716.01 7933.42 54191.88 88888.00 2009-09-30 04:29:00.000 273 710.79 7934.51 54180.73 88888.00 2009-09-30 04:30:00.000 273 708.90 7938.95 54184.52 88888.00 2009-09-30 04:31:00.000 273 709.07 7943.46 54187.69 88888.00 2009-09-30 04:32:00.000 273 702.91 7955.15 54196.68 88888.00 2009-09-30 04:33:00.000 273 698.84 7971.86 54212.79 88888.00 2009-09-30 04:34:00.000 273 700.38 7969.91 54220.73 88888.00 2009-09-30 04:35:00.000 273 700.14 7962.18 54216.33 88888.00 2009-09-30 04:36:00.000 273 700.02 7967.61 54214.42 88888.00 2009-09-30 04:37:00.000 273 701.27 7965.82 54213.69 88888.00 2009-09-30 04:38:00.000 273 699.80 7968.56 54213.36 88888.00 2009-09-30 04:39:00.000 273 703.29 7967.70 54213.48 88888.00 2009-09-30 04:40:00.000 273 704.66 7958.16 54204.90 88888.00 2009-09-30 04:41:00.000 273 695.17 7981.24 54211.16 88888.00 2009-09-30 04:42:00.000 273 698.25 7986.44 54225.49 88888.00 2009-09-30 04:43:00.000 273 704.27 7961.75 54215.92 88888.00 2009-09-30 04:44:00.000 273 700.65 7958.59 54202.54 88888.00 2009-09-30 04:45:00.000 273 697.36 7967.94 54203.68 88888.00 2009-09-30 04:46:00.000 273 699.16 7958.62 54208.56 88888.00 2009-09-30 04:47:00.000 273 707.70 7945.38 54211.86 88888.00 2009-09-30 04:48:00.000 273 714.70 7941.85 54197.13 88888.00 2009-09-30 04:49:00.000 273 707.17 7949.47 54174.14 88888.00 2009-09-30 04:50:00.000 273 699.65 7963.71 54181.75 88888.00 2009-09-30 04:51:00.000 273 702.43 7958.66 54202.70 88888.00 2009-09-30 04:52:00.000 273 704.30 7952.16 54208.40 88888.00 2009-09-30 04:53:00.000 273 701.57 7952.83 54205.67 88888.00 2009-09-30 04:54:00.000 273 702.11 7950.04 54201.97 88888.00 2009-09-30 04:55:00.000 273 701.72 7945.08 54203.88 88888.00 2009-09-30 04:56:00.000 273 710.57 7940.19 54202.78 88888.00 2009-09-30 04:57:00.000 273 710.57 7944.01 54193.47 88888.00 2009-09-30 04:58:00.000 273 704.63 7952.54 54193.63 88888.00 2009-09-30 04:59:00.000 273 709.13 7953.35 54201.40 88888.00 2009-09-30 05:00:00.000 273 708.00 7947.04 54194.69 88888.00 2009-09-30 05:01:00.000 273 704.67 7956.14 54195.99 88888.00 2009-09-30 05:02:00.000 273 706.38 7958.92 54198.88 88888.00 2009-09-30 05:03:00.000 273 707.27 7955.97 54196.23 88888.00 2009-09-30 05:04:00.000 273 707.43 7958.22 54195.79 88888.00 2009-09-30 05:05:00.000 273 705.62 7962.35 54197.21 88888.00 2009-09-30 05:06:00.000 273 703.66 7962.26 54198.27 88888.00 2009-09-30 05:07:00.000 273 703.26 7960.22 54199.16 88888.00 2009-09-30 05:08:00.000 273 704.21 7955.65 54198.23 88888.00 2009-09-30 05:09:00.000 273 703.96 7956.55 54196.64 88888.00 2009-09-30 05:10:00.000 273 702.12 7956.87 54195.18 88888.00 2009-09-30 05:11:00.000 273 702.34 7956.47 54197.33 88888.00 2009-09-30 05:12:00.000 273 702.19 7955.00 54197.41 88888.00 2009-09-30 05:13:00.000 273 700.54 7957.14 54200.95 88888.00 2009-09-30 05:14:00.000 273 702.51 7958.71 54204.66 88888.00 2009-09-30 05:15:00.000 273 703.26 7959.06 54202.17 88888.00 2009-09-30 05:16:00.000 273 703.31 7961.97 54202.30 88888.00 2009-09-30 05:17:00.000 273 704.01 7961.81 54201.20 88888.00 2009-09-30 05:18:00.000 273 704.82 7961.97 54199.49 88888.00 2009-09-30 05:19:00.000 273 703.67 7959.41 54197.74 88888.00 2009-09-30 05:20:00.000 273 704.21 7957.62 54196.15 88888.00 2009-09-30 05:21:00.000 273 704.08 7956.72 54196.19 88888.00 2009-09-30 05:22:00.000 273 704.25 7956.62 54197.09 88888.00 2009-09-30 05:23:00.000 273 703.08 7954.48 54196.64 88888.00 2009-09-30 05:24:00.000 273 703.43 7953.86 54196.76 88888.00 2009-09-30 05:25:00.000 273 704.11 7955.02 54197.49 88888.00 2009-09-30 05:26:00.000 273 703.62 7957.75 54198.35 88888.00 2009-09-30 05:27:00.000 273 703.43 7958.72 54198.43 88888.00 2009-09-30 05:28:00.000 273 703.01 7958.04 54197.82 88888.00 2009-09-30 05:29:00.000 273 702.39 7956.65 54198.63 88888.00 2009-09-30 05:30:00.000 273 702.64 7954.59 54200.75 88888.00 2009-09-30 05:31:00.000 273 703.99 7950.21 54198.76 88888.00 2009-09-30 05:32:00.000 273 704.79 7951.53 54194.77 88888.00 2009-09-30 05:33:00.000 273 704.70 7951.44 54193.39 88888.00 2009-09-30 05:34:00.000 273 703.60 7955.82 54196.97 88888.00 2009-09-30 05:35:00.000 273 704.43 7951.66 54200.79 88888.00 2009-09-30 05:36:00.000 273 706.48 7948.84 54198.43 88888.00 2009-09-30 05:37:00.000 273 704.45 7952.60 54194.12 88888.00 2009-09-30 05:38:00.000 273 703.43 7954.07 54195.58 88888.00 2009-09-30 05:39:00.000 273 704.99 7951.87 54198.51 88888.00 2009-09-30 05:40:00.000 273 703.87 7949.71 54196.93 88888.00 2009-09-30 05:41:00.000 273 703.45 7950.32 54196.23 88888.00 2009-09-30 05:42:00.000 273 704.21 7952.93 54197.29 88888.00 2009-09-30 05:43:00.000 273 704.08 7953.10 54197.45 88888.00 2009-09-30 05:44:00.000 273 703.63 7949.06 54195.34 88888.00 2009-09-30 05:45:00.000 273 702.38 7947.11 54193.87 88888.00 2009-09-30 05:46:00.000 273 702.09 7948.82 54195.83 88888.00 2009-09-30 05:47:00.000 273 703.10 7949.29 54198.59 88888.00 2009-09-30 05:48:00.000 273 704.14 7948.10 54198.88 88888.00 2009-09-30 05:49:00.000 273 705.82 7945.17 54198.92 88888.00 2009-09-30 05:50:00.000 273 707.87 7942.85 54197.29 88888.00 2009-09-30 05:51:00.000 273 708.20 7943.97 54194.36 88888.00 2009-09-30 05:52:00.000 273 710.47 7943.06 54193.55 88888.00 2009-09-30 05:53:00.000 273 712.51 7941.24 54190.82 88888.00 2009-09-30 05:54:00.000 273 712.72 7939.36 54189.20 88888.00 2009-09-30 05:55:00.000 273 713.98 7939.50 54188.02 88888.00 2009-09-30 05:56:00.000 273 715.27 7939.88 54186.35 88888.00 2009-09-30 05:57:00.000 273 714.05 7940.55 54187.08 88888.00 2009-09-30 05:58:00.000 273 713.47 7941.28 54188.63 88888.00 2009-09-30 05:59:00.000 273 710.91 7943.48 54187.77 88888.00 2009-09-30 06:00:00.000 273 707.61 7942.65 54189.93 88888.00 2009-09-30 06:01:00.000 273 710.27 7940.21 54192.98 88888.00 2009-09-30 06:02:00.000 273 711.64 7945.82 54193.63 88888.00 2009-09-30 06:03:00.000 273 711.20 7946.42 54196.11 88888.00 2009-09-30 06:04:00.000 273 711.88 7948.66 54194.73 88888.00 2009-09-30 06:05:00.000 273 711.37 7945.09 54193.26 88888.00 2009-09-30 06:06:00.000 273 710.71 7943.18 54195.09 88888.00 2009-09-30 06:07:00.000 273 712.41 7940.37 54194.32 88888.00 2009-09-30 06:08:00.000 273 712.70 7939.04 54191.56 88888.00 2009-09-30 06:09:00.000 273 712.54 7936.46 54189.60 88888.00 2009-09-30 06:10:00.000 273 710.30 7936.33 54187.16 88888.00 2009-09-30 06:11:00.000 273 708.92 7938.12 54187.28 88888.00 2009-09-30 06:12:00.000 273 709.09 7939.05 54187.89 88888.00 2009-09-30 06:13:00.000 273 706.85 7937.77 54188.06 88888.00 2009-09-30 06:14:00.000 273 705.42 7938.02 54188.50 88888.00 2009-09-30 06:15:00.000 273 707.60 7934.47 54188.59 88888.00 2009-09-30 06:16:00.000 273 709.14 7934.88 54188.46 88888.00 2009-09-30 06:17:00.000 273 706.07 7937.92 54187.36 88888.00 2009-09-30 06:18:00.000 273 705.20 7934.07 54187.12 88888.00 2009-09-30 06:19:00.000 273 706.37 7931.85 54190.86 88888.00 2009-09-30 06:20:00.000 273 711.01 7932.17 54193.55 88888.00 2009-09-30 06:21:00.000 273 711.99 7934.96 54189.40 88888.00 2009-09-30 06:22:00.000 273 708.90 7939.45 54186.84 88888.00 2009-09-30 06:23:00.000 273 708.41 7936.90 54185.21 88888.00 2009-09-30 06:24:00.000 273 709.26 7929.65 54184.35 88888.00 2009-09-30 06:25:00.000 273 708.60 7927.41 54181.91 88888.00 2009-09-30 06:26:00.000 273 708.51 7928.19 54178.17 88888.00 2009-09-30 06:27:00.000 273 707.33 7929.62 54180.41 88888.00 2009-09-30 06:28:00.000 273 707.16 7927.50 54183.87 88888.00 2009-09-30 06:29:00.000 273 708.40 7928.51 54182.32 88888.00 2009-09-30 06:30:00.000 273 708.71 7929.76 54179.39 88888.00 2009-09-30 06:31:00.000 273 707.55 7930.28 54181.02 88888.00 2009-09-30 06:32:00.000 273 705.31 7931.68 54182.73 88888.00 2009-09-30 06:33:00.000 273 703.95 7930.88 54182.56 88888.00 2009-09-30 06:34:00.000 273 704.33 7932.85 54183.42 88888.00 2009-09-30 06:35:00.000 273 703.65 7933.37 54183.95 88888.00 2009-09-30 06:36:00.000 273 704.13 7936.54 54182.08 88888.00 2009-09-30 06:37:00.000 273 703.81 7939.32 54180.45 88888.00 2009-09-30 06:38:00.000 273 703.85 7935.57 54178.74 88888.00 2009-09-30 06:39:00.000 273 704.89 7932.32 54177.48 88888.00 2009-09-30 06:40:00.000 273 705.25 7929.89 54176.46 88888.00 2009-09-30 06:41:00.000 273 703.95 7932.65 54176.87 88888.00 2009-09-30 06:42:00.000 273 702.91 7932.56 54176.30 88888.00 2009-09-30 06:43:00.000 273 702.56 7933.80 54175.89 88888.00 2009-09-30 06:44:00.000 273 702.23 7933.75 54174.10 88888.00 2009-09-30 06:45:00.000 273 701.69 7932.46 54171.95 88888.00 2009-09-30 06:46:00.000 273 702.18 7931.22 54172.68 88888.00 2009-09-30 06:47:00.000 273 702.16 7930.40 54175.24 88888.00 2009-09-30 06:48:00.000 273 701.44 7931.93 54177.64 88888.00 2009-09-30 06:49:00.000 273 701.58 7932.95 54177.44 88888.00 2009-09-30 06:50:00.000 273 701.74 7932.52 54176.99 88888.00 2009-09-30 06:51:00.000 273 701.78 7932.59 54177.76 88888.00 2009-09-30 06:52:00.000 273 701.71 7933.64 54178.05 88888.00 2009-09-30 06:53:00.000 273 701.30 7933.95 54177.80 88888.00 2009-09-30 06:54:00.000 273 701.08 7935.22 54179.31 88888.00 2009-09-30 06:55:00.000 273 701.78 7935.72 54181.87 88888.00 2009-09-30 06:56:00.000 273 702.00 7935.85 54182.85 88888.00 2009-09-30 06:57:00.000 273 702.27 7937.27 54183.87 88888.00 2009-09-30 06:58:00.000 273 701.97 7939.23 54186.35 88888.00 2009-09-30 06:59:00.000 273 702.04 7940.77 54189.81 88888.00 2009-09-30 07:00:00.000 273 702.37 7939.83 54191.96 88888.00 2009-09-30 07:01:00.000 273 702.95 7938.18 54192.37 88888.00 2009-09-30 07:02:00.000 273 703.18 7938.15 54191.88 88888.00 2009-09-30 07:03:00.000 273 703.01 7937.46 54190.54 88888.00 2009-09-30 07:04:00.000 273 702.69 7936.88 54189.60 88888.00 2009-09-30 07:05:00.000 273 702.94 7937.45 54188.50 88888.00 2009-09-30 07:06:00.000 273 703.29 7936.46 54187.81 88888.00 2009-09-30 07:07:00.000 273 703.40 7934.98 54186.31 88888.00 2009-09-30 07:08:00.000 273 703.26 7936.64 54185.98 88888.00 2009-09-30 07:09:00.000 273 703.31 7938.22 54186.51 88888.00 2009-09-30 07:10:00.000 273 702.57 7937.70 54186.02 88888.00 2009-09-30 07:11:00.000 273 702.40 7936.82 54185.62 88888.00 2009-09-30 07:12:00.000 273 703.03 7936.02 54186.18 88888.00 2009-09-30 07:13:00.000 273 702.62 7936.29 54185.21 88888.00 2009-09-30 07:14:00.000 273 701.82 7938.01 54184.92 88888.00 2009-09-30 07:15:00.000 273 701.61 7938.04 54184.11 88888.00 2009-09-30 07:16:00.000 273 701.04 7939.39 54184.60 88888.00 2009-09-30 07:17:00.000 273 700.64 7940.36 54185.62 88888.00 2009-09-30 07:18:00.000 273 701.47 7939.45 54187.45 88888.00 2009-09-30 07:19:00.000 273 703.25 7937.79 54187.93 88888.00 2009-09-30 07:20:00.000 273 703.78 7939.95 54187.85 88888.00 2009-09-30 07:21:00.000 273 701.63 7940.83 54187.24 88888.00 2009-09-30 07:22:00.000 273 701.43 7941.48 54187.77 88888.00 2009-09-30 07:23:00.000 273 701.10 7941.43 54187.77 88888.00 2009-09-30 07:24:00.000 273 699.41 7939.80 54185.17 88888.00 2009-09-30 07:25:00.000 273 699.73 7937.43 54183.54 88888.00 2009-09-30 07:26:00.000 273 699.96 7934.34 54185.49 88888.00 2009-09-30 07:27:00.000 273 701.14 7932.81 54186.23 88888.00 2009-09-30 07:28:00.000 273 701.50 7934.29 54186.35 88888.00 2009-09-30 07:29:00.000 273 701.62 7934.91 54184.88 88888.00 2009-09-30 07:30:00.000 273 701.14 7938.74 54187.77 88888.00 2009-09-30 07:31:00.000 273 699.97 7940.72 54190.01 88888.00 2009-09-30 07:32:00.000 273 699.14 7940.89 54190.54 88888.00 2009-09-30 07:33:00.000 273 699.58 7943.16 54191.11 88888.00 2009-09-30 07:34:00.000 273 700.25 7947.94 54193.55 88888.00 2009-09-30 07:35:00.000 273 698.86 7951.89 54195.58 88888.00 2009-09-30 07:36:00.000 273 698.55 7953.15 54195.83 88888.00 2009-09-30 07:37:00.000 273 698.66 7958.13 54197.41 88888.00 2009-09-30 07:38:00.000 273 697.36 7954.85 54195.38 88888.00 2009-09-30 07:39:00.000 273 697.53 7951.50 54194.65 88888.00 2009-09-30 07:40:00.000 273 697.79 7954.66 54197.98 88888.00 2009-09-30 07:41:00.000 273 697.34 7951.32 54199.53 88888.00 2009-09-30 07:42:00.000 273 698.11 7945.94 54198.23 88888.00 2009-09-30 07:43:00.000 273 699.69 7950.03 54199.85 88888.00 2009-09-30 07:44:00.000 273 699.94 7951.02 54202.09 88888.00 2009-09-30 07:45:00.000 273 700.21 7954.09 54203.43 88888.00 2009-09-30 07:46:00.000 273 699.96 7955.70 54204.00 88888.00 2009-09-30 07:47:00.000 273 698.68 7959.20 54204.21 88888.00 2009-09-30 07:48:00.000 273 699.03 7958.62 54201.69 88888.00 2009-09-30 07:49:00.000 273 698.00 7964.26 54203.60 88888.00 2009-09-30 07:50:00.000 273 695.91 7963.85 54205.59 88888.00 2009-09-30 07:51:00.000 273 697.21 7959.23 54203.92 88888.00 2009-09-30 07:52:00.000 273 700.94 7961.65 54203.27 88888.00 2009-09-30 07:53:00.000 273 699.11 7967.28 54204.45 88888.00 2009-09-30 07:54:00.000 273 696.92 7962.99 54203.39 88888.00 2009-09-30 07:55:00.000 273 696.51 7964.54 54202.54 88888.00 2009-09-30 07:56:00.000 273 694.82 7962.59 54203.19 88888.00 2009-09-30 07:57:00.000 273 696.61 7957.67 54202.91 88888.00 2009-09-30 07:58:00.000 273 698.21 7965.46 54205.47 88888.00 2009-09-30 07:59:00.000 273 697.60 7961.35 54208.56 88888.00 2009-09-30 08:00:00.000 273 698.50 7961.53 54208.07 88888.00 2009-09-30 08:01:00.000 273 697.29 7965.62 54208.36 88888.00 2009-09-30 08:02:00.000 273 697.17 7960.23 54206.04 88888.00 2009-09-30 08:03:00.000 273 697.83 7962.46 54205.43 88888.00 2009-09-30 08:04:00.000 273 697.82 7962.06 54205.79 88888.00 2009-09-30 08:05:00.000 273 697.53 7961.09 54206.36 88888.00 2009-09-30 08:06:00.000 273 697.86 7962.66 54206.77 88888.00 2009-09-30 08:07:00.000 273 698.08 7964.02 54209.42 88888.00 2009-09-30 08:08:00.000 273 698.82 7961.91 54207.38 88888.00 2009-09-30 08:09:00.000 273 701.66 7960.41 54201.60 88888.00 2009-09-30 08:10:00.000 273 700.32 7963.02 54202.34 88888.00 2009-09-30 08:11:00.000 273 694.41 7959.98 54205.92 88888.00 2009-09-30 08:12:00.000 273 692.47 7948.20 54202.38 88888.00 2009-09-30 08:13:00.000 273 693.69 7936.61 54196.15 88888.00 2009-09-30 08:14:00.000 273 697.15 7939.37 54195.70 88888.00 2009-09-30 08:15:00.000 273 699.73 7947.10 54201.64 88888.00 2009-09-30 08:16:00.000 273 700.40 7945.17 54206.73 88888.00 2009-09-30 08:17:00.000 273 700.54 7932.98 54204.21 88888.00 2009-09-30 08:18:00.000 273 702.33 7932.44 54197.58 88888.00 2009-09-30 08:19:00.000 273 702.00 7941.07 54196.64 88888.00 2009-09-30 08:20:00.000 273 700.81 7948.28 54199.16 88888.00 2009-09-30 08:21:00.000 273 699.34 7946.62 54202.21 88888.00 2009-09-30 08:22:00.000 273 699.51 7939.77 54202.46 88888.00 2009-09-30 08:23:00.000 273 700.24 7935.39 54201.03 88888.00 2009-09-30 08:24:00.000 273 700.74 7936.25 54200.06 88888.00 2009-09-30 08:25:00.000 273 700.49 7939.17 54200.18 88888.00 2009-09-30 08:26:00.000 273 700.07 7938.83 54200.02 88888.00 2009-09-30 08:27:00.000 273 700.28 7937.36 54199.94 88888.00 2009-09-30 08:28:00.000 273 701.23 7936.28 54200.18 88888.00 2009-09-30 08:29:00.000 273 701.76 7937.94 54201.60 88888.00 2009-09-30 08:30:00.000 273 701.51 7937.29 54202.34 88888.00 2009-09-30 08:31:00.000 273 701.47 7936.52 54201.20 88888.00 2009-09-30 08:32:00.000 273 700.06 7931.13 54199.90 88888.00 2009-09-30 08:33:00.000 273 702.86 7933.73 54196.60 88888.00 2009-09-30 08:34:00.000 273 704.30 7944.26 54198.67 88888.00 2009-09-30 08:35:00.000 273 702.70 7948.73 54204.66 88888.00 2009-09-30 08:36:00.000 273 701.21 7943.65 54204.00 88888.00 2009-09-30 08:37:00.000 273 701.23 7940.48 54198.35 88888.00 2009-09-30 08:38:00.000 273 701.25 7946.40 54195.99 88888.00 2009-09-30 08:39:00.000 273 700.07 7956.20 54199.77 88888.00 2009-09-30 08:40:00.000 273 698.92 7959.57 54204.74 88888.00 2009-09-30 08:41:00.000 273 698.50 7949.72 54205.02 88888.00 2009-09-30 08:42:00.000 273 700.28 7946.04 54202.01 88888.00 2009-09-30 08:43:00.000 273 701.94 7951.13 54200.42 88888.00 2009-09-30 08:44:00.000 273 702.76 7955.54 54200.10 88888.00 2009-09-30 08:45:00.000 273 701.95 7957.34 54200.22 88888.00 2009-09-30 08:46:00.000 273 700.40 7959.41 54201.36 88888.00 2009-09-30 08:47:00.000 273 699.78 7962.68 54202.17 88888.00 2009-09-30 08:48:00.000 273 697.56 7966.18 54205.39 88888.00 2009-09-30 08:49:00.000 273 695.03 7965.52 54208.03 88888.00 2009-09-30 08:50:00.000 273 693.78 7961.15 54207.34 88888.00 2009-09-30 08:51:00.000 273 694.26 7957.65 54205.47 88888.00 2009-09-30 08:52:00.000 273 696.09 7955.30 54204.25 88888.00 2009-09-30 08:53:00.000 273 697.58 7951.44 54204.17 88888.00 2009-09-30 08:54:00.000 273 699.44 7948.89 54202.34 88888.00 2009-09-30 08:55:00.000 273 698.54 7939.86 54200.02 88888.00 2009-09-30 08:56:00.000 273 700.89 7932.49 54192.37 88888.00 2009-09-30 08:57:00.000 273 702.51 7933.82 54188.18 88888.00 2009-09-30 08:58:00.000 273 703.13 7945.20 54191.72 88888.00 2009-09-30 08:59:00.000 273 701.63 7955.89 54200.10 88888.00 2009-09-30 09:00:00.000 273 699.46 7961.02 54206.93 88888.00 2009-09-30 09:01:00.000 273 696.68 7966.25 54210.76 88888.00 2009-09-30 09:02:00.000 273 693.24 7965.38 54211.33 88888.00 2009-09-30 09:03:00.000 273 693.60 7966.77 54209.90 88888.00 2009-09-30 09:04:00.000 273 694.63 7968.91 54211.45 88888.00 2009-09-30 09:05:00.000 273 694.60 7961.97 54212.95 88888.00 2009-09-30 09:06:00.000 273 694.65 7949.48 54209.70 88888.00 2009-09-30 09:07:00.000 273 696.98 7948.03 54203.35 88888.00 2009-09-30 09:08:00.000 273 698.28 7945.63 54198.55 88888.00 2009-09-30 09:09:00.000 273 700.43 7941.75 54191.84 88888.00 2009-09-30 09:10:00.000 273 699.90 7948.07 54193.30 88888.00 2009-09-30 09:11:00.000 273 700.32 7955.78 54198.19 88888.00 2009-09-30 09:12:00.000 273 700.13 7957.66 54202.01 88888.00 2009-09-30 09:13:00.000 273 697.06 7962.70 54208.15 88888.00 2009-09-30 09:14:00.000 273 693.99 7959.80 54210.51 88888.00 2009-09-30 09:15:00.000 273 693.55 7954.03 54207.67 88888.00 2009-09-30 09:16:00.000 273 693.83 7953.15 54205.67 88888.00 2009-09-30 09:17:00.000 273 694.98 7956.48 54206.77 88888.00 2009-09-30 09:18:00.000 273 695.13 7956.55 54209.98 88888.00 2009-09-30 09:19:00.000 273 695.20 7953.36 54210.72 88888.00 2009-09-30 09:20:00.000 273 695.35 7949.19 54208.07 88888.00 2009-09-30 09:21:00.000 273 696.43 7949.87 54205.55 88888.00 2009-09-30 09:22:00.000 273 696.70 7954.76 54206.32 88888.00 2009-09-30 09:23:00.000 273 696.41 7957.08 54208.03 88888.00 2009-09-30 09:24:00.000 273 695.51 7959.71 54211.33 88888.00 2009-09-30 09:25:00.000 273 695.01 7959.35 54214.05 88888.00 2009-09-30 09:26:00.000 273 694.78 7958.03 54215.64 88888.00 2009-09-30 09:27:00.000 273 694.73 7956.53 54215.56 88888.00 2009-09-30 09:28:00.000 273 694.53 7954.54 54213.24 88888.00 2009-09-30 09:29:00.000 273 696.79 7947.60 54206.24 88888.00 2009-09-30 09:30:00.000 273 699.06 7948.57 54202.95 88888.00 2009-09-30 09:31:00.000 273 698.80 7952.20 54204.21 88888.00 2009-09-30 09:32:00.000 273 698.01 7953.59 54205.51 88888.00 2009-09-30 09:33:00.000 273 697.35 7953.95 54206.53 88888.00 2009-09-30 09:34:00.000 273 697.31 7958.86 54208.97 88888.00 2009-09-30 09:35:00.000 273 695.94 7961.24 54212.55 88888.00 2009-09-30 09:36:00.000 273 694.78 7958.82 54213.77 88888.00 2009-09-30 09:37:00.000 273 694.65 7953.96 54213.73 88888.00 2009-09-30 09:38:00.000 273 695.63 7950.16 54211.82 88888.00 2009-09-30 09:39:00.000 273 696.90 7948.10 54209.42 88888.00 2009-09-30 09:40:00.000 273 698.38 7945.72 54205.88 88888.00 2009-09-30 09:41:00.000 273 698.74 7947.16 54204.17 88888.00 2009-09-30 09:42:00.000 273 698.49 7948.20 54204.74 88888.00 2009-09-30 09:43:00.000 273 698.42 7949.12 54205.31 88888.00 2009-09-30 09:44:00.000 273 698.60 7949.68 54206.45 88888.00 2009-09-30 09:45:00.000 273 698.77 7949.46 54208.11 88888.00 2009-09-30 09:46:00.000 273 699.10 7946.42 54208.24 88888.00 2009-09-30 09:47:00.000 273 699.33 7944.77 54207.30 88888.00 2009-09-30 09:48:00.000 273 699.28 7945.90 54207.26 88888.00 2009-09-30 09:49:00.000 273 699.05 7940.84 54205.27 88888.00 2009-09-30 09:50:00.000 273 699.38 7934.46 54200.26 88888.00 2009-09-30 09:51:00.000 273 700.61 7936.62 54197.17 88888.00 2009-09-30 09:52:00.000 273 701.47 7944.30 54197.90 88888.00 2009-09-30 09:53:00.000 273 700.45 7947.79 54200.46 88888.00 2009-09-30 09:54:00.000 273 698.32 7954.06 54205.35 88888.00 2009-09-30 09:55:00.000 273 696.82 7958.25 54211.65 88888.00 2009-09-30 09:56:00.000 273 696.65 7956.79 54215.15 88888.00 2009-09-30 09:57:00.000 273 697.90 7948.45 54215.07 88888.00 2009-09-30 09:58:00.000 273 699.41 7939.88 54211.12 88888.00 2009-09-30 09:59:00.000 273 701.42 7931.73 54201.60 88888.00 2009-09-30 10:00:00.000 273 701.93 7937.80 54195.05 88888.00 2009-09-30 10:01:00.000 273 698.79 7948.01 54198.15 88888.00 2009-09-30 10:02:00.000 273 695.94 7951.16 54202.17 88888.00 2009-09-30 10:03:00.000 273 695.35 7950.05 54204.33 88888.00 2009-09-30 10:04:00.000 273 696.94 7953.39 54205.10 88888.00 2009-09-30 10:05:00.000 273 697.40 7958.17 54207.79 88888.00 2009-09-30 10:06:00.000 273 696.21 7955.75 54210.51 88888.00 2009-09-30 10:07:00.000 273 695.79 7948.87 54209.50 88888.00 2009-09-30 10:08:00.000 273 696.42 7943.87 54206.61 88888.00 2009-09-30 10:09:00.000 273 697.77 7943.59 54203.23 88888.00 2009-09-30 10:10:00.000 273 697.57 7946.46 54202.05 88888.00 2009-09-30 10:11:00.000 273 696.23 7949.37 54202.82 88888.00 2009-09-30 10:12:00.000 273 695.48 7951.90 54203.48 88888.00 2009-09-30 10:13:00.000 273 695.36 7952.56 54205.31 88888.00 2009-09-30 10:14:00.000 273 695.42 7952.45 54206.57 88888.00 2009-09-30 10:15:00.000 273 695.45 7951.04 54207.54 88888.00 2009-09-30 10:16:00.000 273 695.65 7948.09 54207.06 88888.00 2009-09-30 10:17:00.000 273 696.12 7944.14 54205.22 88888.00 2009-09-30 10:18:00.000 273 696.98 7940.87 54203.27 88888.00 2009-09-30 10:19:00.000 273 697.44 7940.25 54201.48 88888.00 2009-09-30 10:20:00.000 273 697.26 7942.29 54200.71 88888.00 2009-09-30 10:21:00.000 273 696.69 7944.47 54201.24 88888.00 2009-09-30 10:22:00.000 273 696.14 7945.53 54202.05 88888.00 2009-09-30 10:23:00.000 273 695.78 7947.92 54203.84 88888.00 2009-09-30 10:24:00.000 273 695.91 7949.07 54205.39 88888.00 2009-09-30 10:25:00.000 273 696.07 7951.19 54206.08 88888.00 2009-09-30 10:26:00.000 273 696.07 7952.55 54207.50 88888.00 2009-09-30 10:27:00.000 273 695.90 7952.65 54208.15 88888.00 2009-09-30 10:28:00.000 273 696.07 7953.30 54208.93 88888.00 2009-09-30 10:29:00.000 273 696.26 7954.34 54208.97 88888.00 2009-09-30 10:30:00.000 273 696.39 7955.49 54208.85 88888.00 2009-09-30 10:31:00.000 273 696.51 7952.44 54207.99 88888.00 2009-09-30 10:32:00.000 273 696.62 7944.17 54204.45 88888.00 2009-09-30 10:33:00.000 273 697.03 7937.60 54199.98 88888.00 2009-09-30 10:34:00.000 273 697.50 7938.50 54196.56 88888.00 2009-09-30 10:35:00.000 273 696.85 7945.49 54196.60 88888.00 2009-09-30 10:36:00.000 273 695.80 7954.91 54199.77 88888.00 2009-09-30 10:37:00.000 273 694.53 7963.60 54206.28 88888.00 2009-09-30 10:38:00.000 273 694.53 7966.81 54211.65 88888.00 2009-09-30 10:39:00.000 273 695.09 7963.69 54213.32 88888.00 2009-09-30 10:40:00.000 273 696.11 7956.82 54210.31 88888.00 2009-09-30 10:41:00.000 273 697.19 7951.78 54205.92 88888.00 2009-09-30 10:42:00.000 273 697.22 7951.61 54202.87 88888.00 2009-09-30 10:43:00.000 273 696.50 7953.35 54201.81 88888.00 2009-09-30 10:44:00.000 273 695.83 7956.39 54202.17 88888.00 2009-09-30 10:45:00.000 273 695.64 7959.13 54203.76 88888.00 2009-09-30 10:46:00.000 273 695.58 7961.50 54206.40 88888.00 2009-09-30 10:47:00.000 273 695.58 7958.08 54206.77 88888.00 2009-09-30 10:48:00.000 273 695.82 7950.67 54204.25 88888.00 2009-09-30 10:49:00.000 273 695.87 7951.14 54202.82 88888.00 2009-09-30 10:50:00.000 273 695.03 7960.50 54205.35 88888.00 2009-09-30 10:51:00.000 273 694.62 7978.02 54212.75 88888.00 2009-09-30 10:52:00.000 273 694.02 7987.08 54221.58 88888.00 2009-09-30 10:53:00.000 273 693.61 7974.34 54220.56 88888.00 2009-09-30 10:54:00.000 273 694.51 7960.07 54215.15 88888.00 2009-09-30 10:55:00.000 273 695.51 7949.50 54208.19 88888.00 2009-09-30 10:56:00.000 273 695.81 7945.36 54203.72 88888.00 2009-09-30 10:57:00.000 273 695.14 7946.63 54203.64 88888.00 2009-09-30 10:58:00.000 273 694.51 7950.76 54206.36 88888.00 2009-09-30 10:59:00.000 273 694.02 7954.35 54210.15 88888.00 2009-09-30 11:00:00.000 273 694.10 7952.89 54211.98 88888.00 2009-09-30 11:01:00.000 273 694.51 7948.33 54211.29 88888.00 2009-09-30 11:02:00.000 273 694.72 7943.44 54211.12 88888.00 2009-09-30 11:03:00.000 273 694.62 7935.08 54209.58 88888.00 2009-09-30 11:04:00.000 273 694.68 7927.48 54206.61 88888.00 2009-09-30 11:05:00.000 273 694.70 7927.52 54205.43 88888.00 2009-09-30 11:06:00.000 273 694.49 7935.04 54206.81 88888.00 2009-09-30 11:07:00.000 273 693.95 7944.50 54210.80 88888.00 2009-09-30 11:08:00.000 273 693.77 7951.44 54214.87 88888.00 2009-09-30 11:09:00.000 273 694.11 7952.22 54217.19 88888.00 2009-09-30 11:10:00.000 273 694.96 7952.70 54218.00 88888.00 2009-09-30 11:11:00.000 273 695.61 7950.99 54217.80 88888.00 2009-09-30 11:12:00.000 273 696.00 7952.25 54217.80 88888.00 2009-09-30 11:13:00.000 273 695.96 7954.57 54217.55 88888.00 2009-09-30 11:14:00.000 273 695.81 7956.10 54216.13 88888.00 2009-09-30 11:15:00.000 273 695.86 7955.47 54213.85 88888.00 2009-09-30 11:16:00.000 273 696.23 7956.32 54211.49 88888.00 2009-09-30 11:17:00.000 273 696.03 7955.98 54209.58 88888.00 2009-09-30 11:18:00.000 273 695.90 7957.68 54208.89 88888.00 2009-09-30 11:19:00.000 273 695.82 7963.30 54210.07 88888.00 2009-09-30 11:20:00.000 273 695.29 7968.88 54211.82 88888.00 2009-09-30 11:21:00.000 273 695.11 7971.71 54212.95 88888.00 2009-09-30 11:22:00.000 273 695.12 7969.23 54212.26 88888.00 2009-09-30 11:23:00.000 273 695.41 7965.02 54210.84 88888.00 2009-09-30 11:24:00.000 273 695.88 7961.76 54209.13 88888.00 2009-09-30 11:25:00.000 273 695.96 7958.68 54207.14 88888.00 2009-09-30 11:26:00.000 273 695.71 7960.17 54207.54 88888.00 2009-09-30 11:27:00.000 273 695.29 7963.04 54209.01 88888.00 2009-09-30 11:28:00.000 273 695.08 7963.57 54209.29 88888.00 2009-09-30 11:29:00.000 273 694.86 7960.77 54208.89 88888.00 2009-09-30 11:30:00.000 273 695.03 7958.11 54207.79 88888.00 2009-09-30 11:31:00.000 273 695.33 7956.69 54207.06 88888.00 2009-09-30 11:32:00.000 273 695.32 7954.34 54206.45 88888.00 2009-09-30 11:33:00.000 273 695.32 7951.38 54206.08 88888.00 2009-09-30 11:34:00.000 273 695.07 7949.29 54205.71 88888.00 2009-09-30 11:35:00.000 273 694.77 7944.78 54203.56 88888.00 2009-09-30 11:36:00.000 273 694.78 7958.07 54207.01 88888.00 2009-09-30 11:37:00.000 273 694.35 7970.17 54211.41 88888.00 2009-09-30 11:38:00.000 273 693.44 7976.34 54215.11 88888.00 2009-09-30 11:39:00.000 273 692.72 7974.33 54215.56 88888.00 2009-09-30 11:40:00.000 273 692.38 7974.78 54215.27 88888.00 2009-09-30 11:41:00.000 273 692.12 7986.61 54219.87 88888.00 2009-09-30 11:42:00.000 273 692.38 7984.58 54221.78 88888.00 2009-09-30 11:43:00.000 273 692.78 7975.67 54221.34 88888.00 2009-09-30 11:44:00.000 273 694.53 7961.79 54217.06 88888.00 2009-09-30 11:45:00.000 273 696.92 7949.33 54211.08 88888.00 2009-09-30 11:46:00.000 273 698.10 7931.42 54204.17 88888.00 2009-09-30 11:47:00.000 273 698.56 7924.09 54201.36 88888.00 2009-09-30 11:48:00.000 273 697.99 7923.59 54201.48 88888.00 2009-09-30 11:49:00.000 273 697.09 7930.46 54204.00 88888.00 2009-09-30 11:50:00.000 273 696.28 7938.89 54207.30 88888.00 2009-09-30 11:51:00.000 273 695.40 7947.03 54210.11 88888.00 2009-09-30 11:52:00.000 273 694.66 7952.81 54212.06 88888.00 2009-09-30 11:53:00.000 273 694.34 7960.17 54213.32 88888.00 2009-09-30 11:54:00.000 273 694.40 7968.05 54215.35 88888.00 2009-09-30 11:55:00.000 273 694.75 7970.15 54216.86 88888.00 2009-09-30 11:56:00.000 273 695.10 7963.56 54216.45 88888.00 2009-09-30 11:57:00.000 273 695.31 7953.90 54214.50 88888.00 2009-09-30 11:58:00.000 273 695.66 7949.94 54212.34 88888.00 2009-09-30 11:59:00.000 273 695.57 7952.24 54211.16 88888.00 2009-09-30 12:00:00.000 273 695.28 7956.66 54211.98 88888.00 2009-09-30 12:01:00.000 273 695.09 7957.06 54212.43 88888.00 2009-09-30 12:02:00.000 273 694.87 7951.05 54210.19 88888.00 2009-09-30 12:03:00.000 273 695.06 7947.56 54207.83 88888.00 2009-09-30 12:04:00.000 273 695.21 7950.84 54206.04 88888.00 2009-09-30 12:05:00.000 273 694.76 7957.47 54207.10 88888.00 2009-09-30 12:06:00.000 273 694.21 7962.07 54208.28 88888.00 2009-09-30 12:07:00.000 273 694.53 7962.24 54207.54 88888.00 2009-09-30 12:08:00.000 273 694.83 7960.40 54206.45 88888.00 2009-09-30 12:09:00.000 273 694.91 7959.64 54205.96 88888.00 2009-09-30 12:10:00.000 273 694.65 7960.63 54206.24 88888.00 2009-09-30 12:11:00.000 273 694.37 7959.87 54206.36 88888.00 2009-09-30 12:12:00.000 273 694.19 7959.52 54205.75 88888.00 2009-09-30 12:13:00.000 273 694.07 7958.82 54204.98 88888.00 2009-09-30 12:14:00.000 273 693.49 7958.45 54204.61 88888.00 2009-09-30 12:15:00.000 273 693.16 7957.75 54204.21 88888.00 2009-09-30 12:16:00.000 273 692.65 7957.31 54204.66 88888.00 2009-09-30 12:17:00.000 273 692.46 7958.17 54205.47 88888.00 2009-09-30 12:18:00.000 273 692.46 7961.05 54207.06 88888.00 2009-09-30 12:19:00.000 273 692.30 7961.10 54208.28 88888.00 2009-09-30 12:20:00.000 273 692.50 7961.69 54208.76 88888.00 2009-09-30 12:21:00.000 273 692.35 7963.35 54209.09 88888.00 2009-09-30 12:22:00.000 273 691.73 7966.37 54210.31 88888.00 2009-09-30 12:23:00.000 273 691.61 7966.17 54210.92 88888.00 2009-09-30 12:24:00.000 273 692.15 7970.01 54211.77 88888.00 2009-09-30 12:25:00.000 273 692.54 7968.88 54211.77 88888.00 2009-09-30 12:26:00.000 273 692.67 7967.68 54210.84 88888.00 2009-09-30 12:27:00.000 273 692.53 7968.97 54211.53 88888.00 2009-09-30 12:28:00.000 273 692.77 7972.30 54212.67 88888.00 2009-09-30 12:29:00.000 273 693.11 7972.10 54212.95 88888.00 2009-09-30 12:30:00.000 273 693.83 7970.11 54212.06 88888.00 2009-09-30 12:31:00.000 273 694.28 7967.02 54211.45 88888.00 2009-09-30 12:32:00.000 273 694.54 7959.19 54210.64 88888.00 2009-09-30 12:33:00.000 273 693.62 7955.07 54210.11 88888.00 2009-09-30 12:34:00.000 273 693.46 7958.79 54210.03 88888.00 2009-09-30 12:35:00.000 273 694.05 7964.10 54210.64 88888.00 2009-09-30 12:36:00.000 273 693.85 7967.01 54211.61 88888.00 2009-09-30 12:37:00.000 273 693.59 7965.25 54211.94 88888.00 2009-09-30 12:38:00.000 273 693.80 7962.83 54211.45 88888.00 2009-09-30 12:39:00.000 273 694.30 7962.03 54210.27 88888.00 2009-09-30 12:40:00.000 273 694.32 7960.67 54209.42 88888.00 2009-09-30 12:41:00.000 273 694.07 7963.31 54210.15 88888.00 2009-09-30 12:42:00.000 273 694.02 7969.01 54210.68 88888.00 2009-09-30 12:43:00.000 273 694.30 7970.52 54210.76 88888.00 2009-09-30 12:44:00.000 273 694.86 7966.94 54210.31 88888.00 2009-09-30 12:45:00.000 273 695.38 7957.90 54208.85 88888.00 2009-09-30 12:46:00.000 273 696.29 7943.25 54205.59 88888.00 2009-09-30 12:47:00.000 273 696.36 7941.17 54204.25 88888.00 2009-09-30 12:48:00.000 273 695.62 7943.99 54204.45 88888.00 2009-09-30 12:49:00.000 273 694.51 7951.01 54205.79 88888.00 2009-09-30 12:50:00.000 273 693.10 7958.76 54208.19 88888.00 2009-09-30 12:51:00.000 273 691.95 7970.66 54210.43 88888.00 2009-09-30 12:52:00.000 273 690.96 7983.99 54212.55 88888.00 2009-09-30 12:53:00.000 273 691.27 7989.72 54213.28 88888.00 2009-09-30 12:54:00.000 273 691.18 7986.50 54213.61 88888.00 2009-09-30 12:55:00.000 273 691.42 7980.57 54213.52 88888.00 2009-09-30 12:56:00.000 273 691.92 7979.77 54212.63 88888.00 2009-09-30 12:57:00.000 273 691.88 7983.73 54213.73 88888.00 2009-09-30 12:58:00.000 273 691.71 7994.95 54217.39 88888.00 2009-09-30 12:59:00.000 273 691.23 7999.70 54221.95 88888.00 2009-09-30 13:00:00.000 273 691.90 7992.99 54222.88 88888.00 2009-09-30 13:01:00.000 273 692.84 7981.33 54220.81 88888.00 2009-09-30 13:02:00.000 273 693.99 7966.18 54217.59 88888.00 2009-09-30 13:03:00.000 273 695.29 7956.00 54214.62 88888.00 2009-09-30 13:04:00.000 273 696.15 7951.87 54212.79 88888.00 2009-09-30 13:05:00.000 273 696.55 7950.08 54212.10 88888.00 2009-09-30 13:06:00.000 273 696.66 7949.91 54212.10 88888.00 2009-09-30 13:07:00.000 273 696.68 7950.20 54212.67 88888.00 2009-09-30 13:08:00.000 273 696.79 7949.78 54213.20 88888.00 2009-09-30 13:09:00.000 273 697.18 7951.33 54213.16 88888.00 2009-09-30 13:10:00.000 273 697.49 7954.43 54213.12 88888.00 2009-09-30 13:11:00.000 273 697.55 7955.07 54213.48 88888.00 2009-09-30 13:12:00.000 273 697.12 7954.69 54213.56 88888.00 2009-09-30 13:13:00.000 273 696.73 7957.67 54213.32 88888.00 2009-09-30 13:14:00.000 273 696.81 7961.84 54212.95 88888.00 2009-09-30 13:15:00.000 273 696.77 7965.23 54212.55 88888.00 2009-09-30 13:16:00.000 273 696.61 7966.35 54211.73 88888.00 2009-09-30 13:17:00.000 273 696.31 7965.60 54211.08 88888.00 2009-09-30 13:18:00.000 273 696.12 7965.13 54211.12 88888.00 2009-09-30 13:19:00.000 273 696.02 7964.38 54210.35 88888.00 2009-09-30 13:20:00.000 273 696.13 7964.67 54210.31 88888.00 2009-09-30 13:21:00.000 273 695.84 7964.90 54210.96 88888.00 2009-09-30 13:22:00.000 273 695.39 7966.05 54211.45 88888.00 2009-09-30 13:23:00.000 273 695.23 7968.99 54211.65 88888.00 2009-09-30 13:24:00.000 273 695.53 7970.90 54211.45 88888.00 2009-09-30 13:25:00.000 273 695.44 7972.21 54211.77 88888.00 2009-09-30 13:26:00.000 273 695.10 7970.77 54212.22 88888.00 2009-09-30 13:27:00.000 273 695.01 7968.94 54212.34 88888.00 2009-09-30 13:28:00.000 273 695.09 7966.40 54211.82 88888.00 2009-09-30 13:29:00.000 273 695.32 7963.40 54209.98 88888.00 2009-09-30 13:30:00.000 273 695.61 7963.21 54208.89 88888.00 2009-09-30 13:31:00.000 273 695.77 7962.99 54209.46 88888.00 2009-09-30 13:32:00.000 273 695.55 7961.30 54210.64 88888.00 2009-09-30 13:33:00.000 273 695.50 7957.82 54210.19 88888.00 2009-09-30 13:34:00.000 273 695.75 7955.55 54209.21 88888.00 2009-09-30 13:35:00.000 273 695.53 7956.16 54208.24 88888.00 2009-09-30 13:36:00.000 273 695.28 7958.80 54209.05 88888.00 2009-09-30 13:37:00.000 273 694.84 7960.56 54208.97 88888.00 2009-09-30 13:38:00.000 273 694.36 7962.14 54209.78 88888.00 2009-09-30 13:39:00.000 273 693.83 7965.70 54210.23 88888.00 2009-09-30 13:40:00.000 273 693.80 7968.88 54210.35 88888.00 2009-09-30 13:41:00.000 273 693.74 7970.71 54211.41 88888.00 2009-09-30 13:42:00.000 273 693.99 7969.10 54211.69 88888.00 2009-09-30 13:43:00.000 273 694.16 7966.90 54210.68 88888.00 2009-09-30 13:44:00.000 273 694.00 7966.59 54210.43 88888.00 2009-09-30 13:45:00.000 273 693.92 7966.78 54210.92 88888.00 2009-09-30 13:46:00.000 273 694.47 7964.28 54210.31 88888.00 2009-09-30 13:47:00.000 273 694.82 7961.27 54209.37 88888.00 2009-09-30 13:48:00.000 273 694.82 7958.10 54208.72 88888.00 2009-09-30 13:49:00.000 273 695.19 7956.12 54207.99 88888.00 2009-09-30 13:50:00.000 273 695.07 7956.70 54208.15 88888.00 2009-09-30 13:51:00.000 273 694.68 7960.21 54209.09 88888.00 2009-09-30 13:52:00.000 273 694.58 7963.05 54209.54 88888.00 2009-09-30 13:53:00.000 273 694.89 7964.79 54210.27 88888.00 2009-09-30 13:54:00.000 273 694.69 7963.91 54210.51 88888.00 2009-09-30 13:55:00.000 273 694.66 7962.81 54210.43 88888.00 2009-09-30 13:56:00.000 273 694.85 7961.68 54210.43 88888.00 2009-09-30 13:57:00.000 273 694.39 7961.47 54209.78 88888.00 2009-09-30 13:58:00.000 273 694.13 7963.21 54208.72 88888.00 2009-09-30 13:59:00.000 273 694.15 7964.60 54207.95 88888.00 2009-09-30 14:00:00.000 273 694.18 7966.36 54207.34 88888.00 2009-09-30 14:01:00.000 273 694.36 7967.78 54207.63 88888.00 2009-09-30 14:02:00.000 273 693.98 7966.55 54208.56 88888.00 2009-09-30 14:03:00.000 273 693.73 7968.13 54209.62 88888.00 2009-09-30 14:04:00.000 273 693.60 7973.32 54210.47 88888.00 2009-09-30 14:05:00.000 273 693.50 7979.61 54210.55 88888.00 2009-09-30 14:06:00.000 273 694.04 7983.74 54211.33 88888.00 2009-09-30 14:07:00.000 273 694.85 7981.55 54211.29 88888.00 2009-09-30 14:08:00.000 273 695.48 7976.52 54211.69 88888.00 2009-09-30 14:09:00.000 273 696.18 7971.61 54212.91 88888.00 2009-09-30 14:10:00.000 273 696.20 7968.19 54214.46 88888.00 2009-09-30 14:11:00.000 273 696.33 7966.41 54215.60 88888.00 2009-09-30 14:12:00.000 273 696.74 7966.10 54215.68 88888.00 2009-09-30 14:13:00.000 273 697.01 7964.53 54215.31 88888.00 2009-09-30 14:14:00.000 273 697.16 7961.75 54214.74 88888.00 2009-09-30 14:15:00.000 273 697.18 7960.72 54213.65 88888.00 2009-09-30 14:16:00.000 273 697.17 7961.05 54213.40 88888.00 2009-09-30 14:17:00.000 273 697.14 7961.23 54213.52 88888.00 2009-09-30 14:18:00.000 273 697.68 7961.53 54213.12 88888.00 2009-09-30 14:19:00.000 273 698.48 7957.75 54212.10 88888.00 2009-09-30 14:20:00.000 273 699.73 7946.27 54211.98 88888.00 2009-09-30 14:21:00.000 273 698.64 7928.47 54212.02 88888.00 2009-09-30 14:22:00.000 273 697.60 7919.25 54210.88 88888.00 2009-09-30 14:23:00.000 273 696.37 7922.03 54208.36 88888.00 2009-09-30 14:24:00.000 273 695.60 7936.13 54205.96 88888.00 2009-09-30 14:25:00.000 273 694.22 7950.17 54203.35 88888.00 2009-09-30 14:26:00.000 273 692.45 7961.22 54201.40 88888.00 2009-09-30 14:27:00.000 273 691.35 7968.61 54199.73 88888.00 2009-09-30 14:28:00.000 273 690.92 7975.56 54199.94 88888.00 2009-09-30 14:29:00.000 273 690.24 7977.53 54200.91 88888.00 2009-09-30 14:30:00.000 273 689.93 7973.40 54200.99 88888.00 2009-09-30 14:31:00.000 273 689.49 7968.79 54200.63 88888.00 2009-09-30 14:32:00.000 273 689.84 7969.48 54201.93 88888.00 2009-09-30 14:33:00.000 273 690.23 7974.70 54204.25 88888.00 2009-09-30 14:34:00.000 273 690.39 7982.46 54206.28 88888.00 2009-09-30 14:35:00.000 273 691.14 7990.38 54207.95 88888.00 2009-09-30 14:36:00.000 273 692.61 7992.49 54208.93 88888.00 2009-09-30 14:37:00.000 273 694.10 7989.36 54209.82 88888.00 2009-09-30 14:38:00.000 273 695.36 7983.02 54211.57 88888.00 2009-09-30 14:39:00.000 273 696.08 7975.76 54214.18 88888.00 2009-09-30 14:40:00.000 273 695.36 7972.07 54217.55 88888.00 2009-09-30 14:41:00.000 273 694.12 7976.30 54220.11 88888.00 2009-09-30 14:42:00.000 273 694.37 7985.97 54220.03 88888.00 2009-09-30 14:43:00.000 273 695.99 7993.00 54217.92 88888.00 2009-09-30 14:44:00.000 273 698.08 7991.39 54215.27 88888.00 2009-09-30 14:45:00.000 273 699.16 7982.00 54213.32 88888.00 2009-09-30 14:46:00.000 273 698.58 7969.98 54214.18 88888.00 2009-09-30 14:47:00.000 273 697.82 7964.24 54217.27 88888.00 2009-09-30 14:48:00.000 273 697.60 7965.22 54219.67 88888.00 2009-09-30 14:49:00.000 273 697.59 7968.27 54218.16 88888.00 2009-09-30 14:50:00.000 273 697.75 7970.11 54214.38 88888.00 2009-09-30 14:51:00.000 273 697.97 7968.30 54211.08 88888.00 2009-09-30 14:52:00.000 273 698.03 7966.34 54210.07 88888.00 2009-09-30 14:53:00.000 273 698.22 7965.41 54212.02 88888.00 2009-09-30 14:54:00.000 273 698.55 7963.69 54214.62 88888.00 2009-09-30 14:55:00.000 273 698.41 7957.24 54215.97 88888.00 2009-09-30 14:56:00.000 273 697.84 7949.70 54215.27 88888.00 2009-09-30 14:57:00.000 273 696.99 7946.05 54213.20 88888.00 2009-09-30 14:58:00.000 273 695.99 7948.34 54211.29 88888.00 2009-09-30 14:59:00.000 273 695.58 7954.75 54209.70 88888.00 2009-09-30 15:00:00.000 273 695.04 7960.33 54208.24 88888.00 2009-09-30 15:01:00.000 273 694.61 7963.78 54207.50 88888.00 2009-09-30 15:02:00.000 273 694.35 7965.76 54206.20 88888.00 2009-09-30 15:03:00.000 273 694.49 7967.03 54205.35 88888.00 2009-09-30 15:04:00.000 273 694.70 7966.91 54205.10 88888.00 2009-09-30 15:05:00.000 273 694.54 7965.37 54205.55 88888.00 2009-09-30 15:06:00.000 273 694.34 7964.74 54206.16 88888.00 2009-09-30 15:07:00.000 273 694.21 7965.52 54206.77 88888.00 2009-09-30 15:08:00.000 273 694.17 7966.45 54207.38 88888.00 2009-09-30 15:09:00.000 273 694.10 7966.02 54207.75 88888.00 2009-09-30 15:10:00.000 273 694.07 7965.21 54207.10 88888.00 2009-09-30 15:11:00.000 273 694.05 7964.72 54206.12 88888.00 2009-09-30 15:12:00.000 273 694.33 7965.69 54205.14 88888.00 2009-09-30 15:13:00.000 273 694.58 7967.33 54205.18 88888.00 2009-09-30 15:14:00.000 273 694.45 7968.77 54205.55 88888.00 2009-09-30 15:15:00.000 273 694.22 7969.64 54205.96 88888.00 2009-09-30 15:16:00.000 273 694.19 7968.29 54205.22 88888.00 2009-09-30 15:17:00.000 273 694.37 7967.82 54204.53 88888.00 2009-09-30 15:18:00.000 273 694.41 7967.92 54204.45 88888.00 2009-09-30 15:19:00.000 273 694.75 7968.01 54204.78 88888.00 2009-09-30 15:20:00.000 273 695.02 7967.17 54204.41 88888.00 2009-09-30 15:21:00.000 273 695.16 7966.87 54204.21 88888.00 2009-09-30 15:22:00.000 273 695.16 7967.49 54204.25 88888.00 2009-09-30 15:23:00.000 273 695.40 7967.32 54203.88 88888.00 2009-09-30 15:24:00.000 273 695.61 7968.07 54203.56 88888.00 2009-09-30 15:25:00.000 273 695.63 7969.79 54204.25 88888.00 2009-09-30 15:26:00.000 273 695.83 7969.84 54204.57 88888.00 2009-09-30 15:27:00.000 273 696.08 7968.97 54204.41 88888.00 2009-09-30 15:28:00.000 273 696.06 7969.02 54204.41 88888.00 2009-09-30 15:29:00.000 273 696.34 7969.21 54204.70 88888.00 2009-09-30 15:30:00.000 273 696.69 7969.70 54205.22 88888.00 2009-09-30 15:31:00.000 273 696.53 7970.46 54205.75 88888.00 2009-09-30 15:32:00.000 273 696.53 7970.71 54205.75 88888.00 2009-09-30 15:33:00.000 273 696.41 7969.14 54205.75 88888.00 2009-09-30 15:34:00.000 273 695.95 7967.62 54205.96 88888.00 2009-09-30 15:35:00.000 273 695.84 7968.40 54206.93 88888.00 2009-09-30 15:36:00.000 273 696.00 7969.45 54207.75 88888.00 2009-09-30 15:37:00.000 273 695.91 7969.65 54208.07 88888.00 2009-09-30 15:38:00.000 273 695.95 7968.90 54207.67 88888.00 2009-09-30 15:39:00.000 273 695.97 7967.94 54207.10 88888.00 2009-09-30 15:40:00.000 273 696.19 7967.24 54206.73 88888.00 2009-09-30 15:41:00.000 273 696.45 7967.40 54207.18 88888.00 2009-09-30 15:42:00.000 273 696.72 7967.39 54207.22 88888.00 2009-09-30 15:43:00.000 273 696.42 7966.34 54207.14 88888.00 2009-09-30 15:44:00.000 273 695.96 7965.31 54207.18 88888.00 2009-09-30 15:45:00.000 273 695.63 7964.69 54207.50 88888.00 2009-09-30 15:46:00.000 273 695.84 7964.53 54207.50 88888.00 2009-09-30 15:47:00.000 273 696.14 7964.84 54207.46 88888.00 2009-09-30 15:48:00.000 273 695.87 7966.41 54207.67 88888.00 2009-09-30 15:49:00.000 273 695.62 7968.19 54207.75 88888.00 2009-09-30 15:50:00.000 273 695.79 7968.71 54207.14 88888.00 2009-09-30 15:51:00.000 273 696.02 7968.58 54206.73 88888.00 2009-09-30 15:52:00.000 273 696.30 7967.74 54206.20 88888.00 2009-09-30 15:53:00.000 273 696.34 7966.53 54206.24 88888.00 2009-09-30 15:54:00.000 273 696.39 7966.43 54207.01 88888.00 2009-09-30 15:55:00.000 273 696.63 7966.35 54207.71 88888.00 2009-09-30 15:56:00.000 273 696.41 7965.73 54208.03 88888.00 2009-09-30 15:57:00.000 273 696.05 7965.65 54208.72 88888.00 2009-09-30 15:58:00.000 273 695.66 7966.45 54209.70 88888.00 2009-09-30 15:59:00.000 273 695.43 7967.76 54210.19 88888.00 2009-09-30 16:00:00.000 273 695.43 7967.72 54209.62 88888.00 2009-09-30 16:01:00.000 273 695.59 7967.54 54208.97 88888.00 2009-09-30 16:02:00.000 273 696.00 7967.77 54208.60 88888.00 2009-09-30 16:03:00.000 273 696.24 7967.39 54207.67 88888.00 2009-09-30 16:04:00.000 273 696.27 7967.01 54207.01 88888.00 2009-09-30 16:05:00.000 273 696.07 7967.25 54207.26 88888.00 2009-09-30 16:06:00.000 273 695.87 7967.65 54207.91 88888.00 2009-09-30 16:07:00.000 273 695.92 7968.25 54208.85 88888.00 2009-09-30 16:08:00.000 273 695.73 7969.14 54209.66 88888.00 2009-09-30 16:09:00.000 273 695.71 7968.20 54209.94 88888.00 2009-09-30 16:10:00.000 273 695.56 7967.31 54209.90 88888.00 2009-09-30 16:11:00.000 273 695.70 7967.30 54209.90 88888.00 2009-09-30 16:12:00.000 273 695.98 7966.66 54209.98 88888.00 2009-09-30 16:13:00.000 273 696.16 7965.40 54209.33 88888.00 2009-09-30 16:14:00.000 273 696.27 7965.24 54209.05 88888.00 2009-09-30 16:15:00.000 273 696.55 7964.81 54208.85 88888.00 2009-09-30 16:16:00.000 273 696.64 7964.66 54208.68 88888.00 2009-09-30 16:17:00.000 273 696.61 7963.85 54208.72 88888.00 2009-09-30 16:18:00.000 273 696.35 7962.45 54208.11 88888.00 2009-09-30 16:19:00.000 273 695.72 7961.20 54208.19 88888.00 2009-09-30 16:20:00.000 273 695.35 7960.63 54208.52 88888.00 2009-09-30 16:21:00.000 273 695.13 7961.12 54209.01 88888.00 2009-09-30 16:22:00.000 273 695.20 7961.14 54209.05 88888.00 2009-09-30 16:23:00.000 273 695.07 7961.51 54209.33 88888.00 2009-09-30 16:24:00.000 273 695.14 7961.78 54209.21 88888.00 2009-09-30 16:25:00.000 273 695.14 7962.14 54208.97 88888.00 2009-09-30 16:26:00.000 273 695.12 7963.18 54209.01 88888.00 2009-09-30 16:27:00.000 273 695.25 7963.75 54208.85 88888.00 2009-09-30 16:28:00.000 273 695.24 7964.17 54209.09 88888.00 2009-09-30 16:29:00.000 273 695.62 7964.49 54209.37 88888.00 2009-09-30 16:30:00.000 273 695.53 7964.80 54209.42 88888.00 2009-09-30 16:31:00.000 273 695.38 7964.41 54208.97 88888.00 2009-09-30 16:32:00.000 273 695.25 7964.58 54208.72 88888.00 2009-09-30 16:33:00.000 273 695.31 7965.13 54208.93 88888.00 2009-09-30 16:34:00.000 273 696.04 7963.88 54208.64 88888.00 2009-09-30 16:35:00.000 273 696.19 7960.54 54207.67 88888.00 2009-09-30 16:36:00.000 273 695.29 7958.72 54207.99 88888.00 2009-09-30 16:37:00.000 273 694.78 7961.25 54209.86 88888.00 2009-09-30 16:38:00.000 273 695.24 7964.13 54210.88 88888.00 2009-09-30 16:39:00.000 273 696.30 7964.37 54209.98 88888.00 2009-09-30 16:40:00.000 273 696.63 7962.03 54208.15 88888.00 2009-09-30 16:41:00.000 273 696.30 7959.01 54206.69 88888.00 2009-09-30 16:42:00.000 273 695.60 7957.21 54206.24 88888.00 2009-09-30 16:43:00.000 273 695.19 7957.77 54206.69 88888.00 2009-09-30 16:44:00.000 273 695.10 7959.65 54207.38 88888.00 2009-09-30 16:45:00.000 273 694.76 7961.42 54207.63 88888.00 2009-09-30 16:46:00.000 273 694.61 7961.02 54207.50 88888.00 2009-09-30 16:47:00.000 273 694.39 7958.55 54206.69 88888.00 2009-09-30 16:48:00.000 273 693.60 7957.10 54206.57 88888.00 2009-09-30 16:49:00.000 273 693.21 7956.66 54206.12 88888.00 2009-09-30 16:50:00.000 273 693.15 7958.04 54205.83 88888.00 2009-09-30 16:51:00.000 273 693.12 7960.11 54205.88 88888.00 2009-09-30 16:52:00.000 273 692.82 7961.08 54205.71 88888.00 2009-09-30 16:53:00.000 273 692.47 7961.00 54205.55 88888.00 2009-09-30 16:54:00.000 273 692.56 7960.72 54204.98 88888.00 2009-09-30 16:55:00.000 273 692.56 7961.05 54204.66 88888.00 2009-09-30 16:56:00.000 273 692.53 7961.81 54204.86 88888.00 2009-09-30 16:57:00.000 273 692.69 7962.86 54205.06 88888.00 2009-09-30 16:58:00.000 273 692.74 7964.16 54205.75 88888.00 2009-09-30 16:59:00.000 273 692.91 7965.50 54206.16 88888.00 2009-09-30 17:00:00.000 273 692.95 7966.02 54205.79 88888.00 2009-09-30 17:01:00.000 273 693.11 7967.03 54205.75 88888.00 2009-09-30 17:02:00.000 273 693.02 7968.17 54205.92 88888.00 2009-09-30 17:03:00.000 273 693.06 7969.52 54206.40 88888.00 2009-09-30 17:04:00.000 273 693.28 7970.76 54207.46 88888.00 2009-09-30 17:05:00.000 273 693.69 7971.27 54207.50 88888.00 2009-09-30 17:06:00.000 273 694.40 7971.30 54206.61 88888.00 2009-09-30 17:07:00.000 273 694.60 7971.31 54205.02 88888.00 2009-09-30 17:08:00.000 273 694.24 7970.74 54203.92 88888.00 2009-09-30 17:09:00.000 273 694.22 7970.87 54203.64 88888.00 2009-09-30 17:10:00.000 273 694.37 7971.11 54204.21 88888.00 2009-09-30 17:11:00.000 273 694.52 7971.47 54204.33 88888.00 2009-09-30 17:12:00.000 273 694.48 7972.39 54204.86 88888.00 2009-09-30 17:13:00.000 273 694.43 7972.53 54205.22 88888.00 2009-09-30 17:14:00.000 273 694.38 7972.05 54205.27 88888.00 2009-09-30 17:15:00.000 273 694.50 7971.43 54205.06 88888.00 2009-09-30 17:16:00.000 273 694.65 7971.29 54205.06 88888.00 2009-09-30 17:17:00.000 273 694.39 7970.32 54204.49 88888.00 2009-09-30 17:18:00.000 273 693.77 7969.59 54204.94 88888.00 2009-09-30 17:19:00.000 273 693.08 7969.06 54205.75 88888.00 2009-09-30 17:20:00.000 273 692.63 7967.94 54206.57 88888.00 2009-09-30 17:21:00.000 273 692.35 7966.11 54207.30 88888.00 2009-09-30 17:22:00.000 273 692.15 7964.41 54207.71 88888.00 2009-09-30 17:23:00.000 273 692.08 7963.69 54208.40 88888.00 2009-09-30 17:24:00.000 273 692.02 7963.47 54209.74 88888.00 2009-09-30 17:25:00.000 273 692.71 7963.80 54210.92 88888.00 2009-09-30 17:26:00.000 273 693.40 7965.07 54211.29 88888.00 2009-09-30 17:27:00.000 273 693.75 7967.13 54211.53 88888.00 2009-09-30 17:28:00.000 273 693.90 7968.81 54211.73 88888.00 2009-09-30 17:29:00.000 273 694.25 7969.87 54210.92 88888.00 2009-09-30 17:30:00.000 273 694.57 7970.05 54210.03 88888.00 2009-09-30 17:31:00.000 273 694.92 7969.68 54209.42 88888.00 2009-09-30 17:32:00.000 273 694.91 7968.73 54207.99 88888.00 2009-09-30 17:33:00.000 273 694.39 7967.93 54206.49 88888.00 2009-09-30 17:34:00.000 273 694.37 7967.61 54206.12 88888.00 2009-09-30 17:35:00.000 273 694.64 7968.17 54206.08 88888.00 2009-09-30 17:36:00.000 273 694.85 7969.41 54206.16 88888.00 2009-09-30 17:37:00.000 273 694.74 7970.77 54206.04 88888.00 2009-09-30 17:38:00.000 273 694.58 7971.57 54205.43 88888.00 2009-09-30 17:39:00.000 273 694.60 7971.89 54205.14 88888.00 2009-09-30 17:40:00.000 273 694.58 7972.39 54204.74 88888.00 2009-09-30 17:41:00.000 273 694.57 7971.73 54204.33 88888.00 2009-09-30 17:42:00.000 273 694.38 7971.80 54204.25 88888.00 2009-09-30 17:43:00.000 273 694.07 7971.38 54203.48 88888.00 2009-09-30 17:44:00.000 273 693.88 7971.24 54202.58 88888.00 2009-09-30 17:45:00.000 273 694.00 7971.86 54202.25 88888.00 2009-09-30 17:46:00.000 273 694.10 7971.82 54201.69 88888.00 2009-09-30 17:47:00.000 273 694.02 7972.55 54200.42 88888.00 2009-09-30 17:48:00.000 273 694.14 7973.53 54199.33 88888.00 2009-09-30 17:49:00.000 273 693.83 7973.65 54197.74 88888.00 2009-09-30 17:50:00.000 273 693.34 7973.66 54196.93 88888.00 2009-09-30 17:51:00.000 273 693.03 7973.36 54196.19 88888.00 2009-09-30 17:52:00.000 273 692.88 7972.96 54196.36 88888.00 2009-09-30 17:53:00.000 273 692.75 7972.39 54196.56 88888.00 2009-09-30 17:54:00.000 273 692.40 7971.15 54197.01 88888.00 2009-09-30 17:55:00.000 273 692.10 7971.63 54198.43 88888.00 2009-09-30 17:56:00.000 273 692.24 7972.98 54199.33 88888.00 2009-09-30 17:57:00.000 273 692.61 7973.96 54199.24 88888.00 2009-09-30 17:58:00.000 273 693.52 7972.73 54197.33 88888.00 2009-09-30 17:59:00.000 273 694.31 7968.78 54195.01 88888.00 2009-09-30 18:00:00.000 273 693.81 7966.37 54194.08 88888.00 2009-09-30 18:01:00.000 273 693.07 7967.50 54195.42 88888.00 2009-09-30 18:02:00.000 273 692.49 7968.94 54197.29 88888.00 2009-09-30 18:03:00.000 273 692.90 7969.29 54198.47 88888.00 2009-09-30 18:04:00.000 273 693.30 7969.39 54199.45 88888.00 2009-09-30 18:05:00.000 273 692.92 7969.53 54200.46 88888.00 2009-09-30 18:06:00.000 273 691.91 7970.38 54201.44 88888.00 2009-09-30 18:07:00.000 273 690.57 7970.50 54202.13 88888.00 2009-09-30 18:08:00.000 273 689.63 7970.05 54202.58 88888.00 2009-09-30 18:09:00.000 273 689.42 7970.05 54202.78 88888.00 2009-09-30 18:10:00.000 273 689.35 7970.03 54203.31 88888.00 2009-09-30 18:11:00.000 273 688.99 7969.46 54203.60 88888.00 2009-09-30 18:12:00.000 273 688.52 7969.42 54203.92 88888.00 2009-09-30 18:13:00.000 273 688.43 7969.29 54204.37 88888.00 2009-09-30 18:14:00.000 273 688.30 7970.00 54204.98 88888.00 2009-09-30 18:15:00.000 273 688.49 7970.01 54204.98 88888.00 2009-09-30 18:16:00.000 273 688.68 7969.66 54204.29 88888.00 2009-09-30 18:17:00.000 273 689.30 7969.06 54203.35 88888.00 2009-09-30 18:18:00.000 273 689.92 7967.48 54202.30 88888.00 2009-09-30 18:19:00.000 273 689.83 7966.19 54201.77 88888.00 2009-09-30 18:20:00.000 273 689.73 7965.94 54201.89 88888.00 2009-09-30 18:21:00.000 273 689.39 7966.23 54201.77 88888.00 2009-09-30 18:22:00.000 273 689.44 7965.88 54201.16 88888.00 2009-09-30 18:23:00.000 273 689.19 7964.82 54200.55 88888.00 2009-09-30 18:24:00.000 273 688.43 7963.78 54200.51 88888.00 2009-09-30 18:25:00.000 273 688.23 7962.37 54201.20 88888.00 2009-09-30 18:26:00.000 273 688.73 7960.37 54200.95 88888.00 2009-09-30 18:27:00.000 273 688.23 7957.71 54199.24 88888.00 2009-09-30 18:28:00.000 273 687.71 7957.41 54198.80 88888.00 2009-09-30 18:29:00.000 273 687.18 7956.94 54198.80 88888.00 2009-09-30 18:30:00.000 273 686.92 7956.46 54198.59 88888.00 2009-09-30 18:31:00.000 273 686.34 7956.38 54198.59 88888.00 2009-09-30 18:32:00.000 273 685.83 7953.81 54198.92 88888.00 2009-09-30 18:33:00.000 273 685.66 7950.74 54198.31 88888.00 2009-09-30 18:34:00.000 273 685.46 7948.55 54198.63 88888.00 2009-09-30 18:35:00.000 273 685.30 7949.43 54200.38 88888.00 2009-09-30 18:36:00.000 273 686.97 7950.67 54200.38 88888.00 2009-09-30 18:37:00.000 273 686.62 7943.60 54197.86 88888.00 2009-09-30 18:38:00.000 273 687.31 7940.59 54196.97 88888.00 2009-09-30 18:39:00.000 273 688.37 7940.04 54195.79 88888.00 2009-09-30 18:40:00.000 273 687.58 7938.55 54196.56 88888.00 2009-09-30 18:41:00.000 273 687.29 7936.89 54197.29 88888.00 2009-09-30 18:42:00.000 273 687.17 7934.87 54197.41 88888.00 2009-09-30 18:43:00.000 273 688.21 7936.52 54197.82 88888.00 2009-09-30 18:44:00.000 273 687.57 7934.69 54198.35 88888.00 2009-09-30 18:45:00.000 273 687.33 7928.56 54196.52 88888.00 2009-09-30 18:46:00.000 273 686.88 7927.15 54197.62 88888.00 2009-09-30 18:47:00.000 273 687.02 7920.80 54196.72 88888.00 2009-09-30 18:48:00.000 273 688.05 7919.19 54196.15 88888.00 2009-09-30 18:49:00.000 273 687.62 7918.90 54197.25 88888.00 2009-09-30 18:50:00.000 273 687.42 7917.74 54197.62 88888.00 2009-09-30 18:51:00.000 273 686.06 7921.40 54200.46 88888.00 2009-09-30 18:52:00.000 273 684.83 7922.09 54203.11 88888.00 2009-09-30 18:53:00.000 273 686.07 7921.39 54201.73 88888.00 2009-09-30 18:54:00.000 273 686.30 7920.85 54200.87 88888.00 2009-09-30 18:55:00.000 273 685.17 7909.20 54197.86 88888.00 2009-09-30 18:56:00.000 273 684.89 7904.64 54196.44 88888.00 2009-09-30 18:57:00.000 273 686.41 7910.81 54198.55 88888.00 2009-09-30 18:58:00.000 273 688.14 7915.79 54198.35 88888.00 2009-09-30 18:59:00.000 273 688.77 7916.42 54197.70 88888.00 2009-09-30 19:00:00.000 273 687.95 7914.83 54197.49 88888.00 2009-09-30 19:01:00.000 273 686.37 7918.36 54201.08 88888.00 2009-09-30 19:02:00.000 273 686.18 7921.43 54203.19 88888.00 2009-09-30 19:03:00.000 273 685.71 7921.64 54203.92 88888.00 2009-09-30 19:04:00.000 273 686.56 7919.94 54202.74 88888.00 2009-09-30 19:05:00.000 273 686.88 7916.94 54201.16 88888.00 2009-09-30 19:06:00.000 273 686.83 7919.10 54202.82 88888.00 2009-09-30 19:07:00.000 273 687.55 7916.82 54202.95 88888.00 2009-09-30 19:08:00.000 273 687.53 7915.43 54202.13 88888.00 2009-09-30 19:09:00.000 273 687.60 7920.47 54204.57 88888.00 2009-09-30 19:10:00.000 273 687.20 7921.36 54205.63 88888.00 2009-09-30 19:11:00.000 273 686.38 7915.93 54203.68 88888.00 2009-09-30 19:12:00.000 273 686.44 7918.13 54203.52 88888.00 2009-09-30 19:13:00.000 273 684.85 7915.20 54203.52 88888.00 2009-09-30 19:14:00.000 273 682.28 7909.67 54203.43 88888.00 2009-09-30 19:15:00.000 273 682.86 7913.16 54207.18 88888.00 2009-09-30 19:16:00.000 273 683.97 7912.85 54207.38 88888.00 2009-09-30 19:17:00.000 273 682.84 7902.17 54206.24 88888.00 2009-09-30 19:18:00.000 273 684.08 7887.31 54205.67 88888.00 2009-09-30 19:19:00.000 273 686.53 7886.63 54207.06 88888.00 2009-09-30 19:20:00.000 273 687.94 7884.93 54207.79 88888.00 2009-09-30 19:21:00.000 273 689.51 7873.42 54202.34 88888.00 2009-09-30 19:22:00.000 273 693.16 7885.99 54206.69 88888.00 2009-09-30 19:23:00.000 273 696.51 7896.25 54214.26 88888.00 2009-09-30 19:24:00.000 273 700.45 7894.41 54211.69 88888.00 2009-09-30 19:25:00.000 273 697.99 7903.43 54219.38 88888.00 2009-09-30 19:26:00.000 273 697.63 7895.11 54223.49 88888.00 2009-09-30 19:27:00.000 273 698.04 7896.12 54219.22 88888.00 2009-09-30 19:28:00.000 273 690.45 7900.75 54227.76 88888.00 2009-09-30 19:29:00.000 273 687.31 7898.87 54234.23 88888.00 2009-09-30 19:30:00.000 273 684.91 7897.27 54234.03 88888.00 2009-09-30 19:31:00.000 273 682.23 7899.47 54234.07 88888.00 2009-09-30 19:32:00.000 273 682.27 7901.19 54231.02 88888.00 2009-09-30 19:33:00.000 273 684.28 7904.37 54224.75 88888.00 2009-09-30 19:34:00.000 273 682.67 7906.97 54222.03 88888.00 2009-09-30 19:35:00.000 273 682.08 7905.87 54219.63 88888.00 2009-09-30 19:36:00.000 273 681.45 7905.93 54218.24 88888.00 2009-09-30 19:37:00.000 273 681.65 7907.68 54217.27 88888.00 2009-09-30 19:38:00.000 273 681.41 7912.79 54217.35 88888.00 2009-09-30 19:39:00.000 273 680.92 7916.10 54218.04 88888.00 2009-09-30 19:40:00.000 273 680.99 7917.84 54218.24 88888.00 2009-09-30 19:41:00.000 273 681.44 7922.17 54218.49 88888.00 2009-09-30 19:42:00.000 273 682.82 7925.33 54217.59 88888.00 2009-09-30 19:43:00.000 273 683.75 7924.08 54214.13 88888.00 2009-09-30 19:44:00.000 273 681.14 7922.65 54213.97 88888.00 2009-09-30 19:45:00.000 273 678.36 7926.96 54217.63 88888.00 2009-09-30 19:46:00.000 273 676.46 7933.51 54222.35 88888.00 2009-09-30 19:47:00.000 273 675.39 7928.42 54224.22 88888.00 2009-09-30 19:48:00.000 273 675.05 7921.71 54223.86 88888.00 2009-09-30 19:49:00.000 273 677.33 7920.29 54222.88 88888.00 2009-09-30 19:50:00.000 273 676.97 7921.00 54222.47 88888.00 2009-09-30 19:51:00.000 273 675.05 7919.24 54222.03 88888.00 2009-09-30 19:52:00.000 273 672.99 7924.70 54226.01 88888.00 2009-09-30 19:53:00.000 273 673.37 7923.36 54227.72 88888.00 2009-09-30 19:54:00.000 273 675.60 7920.11 54226.42 88888.00 2009-09-30 19:55:00.000 273 679.14 7916.50 54225.20 88888.00 2009-09-30 19:56:00.000 273 682.68 7922.29 54226.22 88888.00 2009-09-30 19:57:00.000 273 684.75 7930.52 54230.69 88888.00 2009-09-30 19:58:00.000 273 681.06 7920.74 54233.38 88888.00 2009-09-30 19:59:00.000 273 679.80 7908.93 54236.39 88888.00 2009-09-30 20:00:00.000 273 681.58 7897.57 54237.93 88888.00 2009-09-30 20:01:00.000 273 681.53 7888.52 54236.18 88888.00 2009-09-30 20:02:00.000 273 682.02 7872.28 54231.18 88888.00 2009-09-30 20:03:00.000 273 678.24 7836.46 54227.56 88888.00 2009-09-30 20:04:00.000 273 678.86 7832.11 54230.94 88888.00 2009-09-30 20:05:00.000 273 687.84 7849.19 54225.69 88888.00 2009-09-30 20:06:00.000 273 691.81 7852.39 54221.38 88888.00 2009-09-30 20:07:00.000 273 689.28 7838.05 54221.50 88888.00 2009-09-30 20:08:00.000 273 683.37 7830.73 54224.35 88888.00 2009-09-30 20:09:00.000 273 684.65 7823.81 54221.50 88888.00 2009-09-30 20:10:00.000 273 685.03 7835.94 54239.32 88888.00 2009-09-30 20:11:00.000 273 677.07 7839.60 54258.03 88888.00 2009-09-30 20:12:00.000 273 666.35 7846.68 54266.25 88888.00 2009-09-30 20:13:00.000 273 663.71 7854.38 54262.63 88888.00 2009-09-30 20:14:00.000 273 665.41 7860.54 54255.71 88888.00 2009-09-30 20:15:00.000 273 668.68 7860.44 54253.56 88888.00 2009-09-30 20:16:00.000 273 671.06 7859.40 54252.99 88888.00 2009-09-30 20:17:00.000 273 671.68 7838.85 54248.63 88888.00 2009-09-30 20:18:00.000 273 672.46 7833.25 54249.08 88888.00 2009-09-30 20:19:00.000 273 676.86 7847.42 54242.65 88888.00 2009-09-30 20:20:00.000 273 685.34 7860.01 54235.33 88888.00 2009-09-30 20:21:00.000 273 690.73 7869.36 54239.32 88888.00 2009-09-30 20:22:00.000 273 692.12 7875.87 54247.94 88888.00 2009-09-30 20:23:00.000 273 689.57 7874.06 54247.37 88888.00 2009-09-30 20:24:00.000 273 684.74 7866.03 54243.22 88888.00 2009-09-30 20:25:00.000 273 681.05 7856.94 54235.05 88888.00 2009-09-30 20:26:00.000 273 679.88 7856.38 54241.72 88888.00 2009-09-30 20:27:00.000 273 677.39 7867.95 54253.15 88888.00 2009-09-30 20:28:00.000 273 674.35 7863.34 54243.14 88888.00 2009-09-30 20:29:00.000 273 682.67 7872.83 54233.13 88888.00 2009-09-30 20:30:00.000 273 691.01 7882.31 54233.05 88888.00 2009-09-30 20:31:00.000 273 692.37 7892.61 54246.68 88888.00 2009-09-30 20:32:00.000 273 686.48 7901.68 54254.98 88888.00 2009-09-30 20:33:00.000 273 680.99 7900.54 54255.39 88888.00 2009-09-30 20:34:00.000 273 675.78 7897.18 54254.04 88888.00 2009-09-30 20:35:00.000 273 676.04 7901.69 54249.94 88888.00 2009-09-30 20:36:00.000 273 681.80 7907.04 54242.78 88888.00 2009-09-30 20:37:00.000 273 684.05 7902.31 54245.38 88888.00 2009-09-30 20:38:00.000 273 686.67 7905.28 54244.65 88888.00 2009-09-30 20:39:00.000 273 692.94 7894.64 54239.36 88888.00 2009-09-30 20:40:00.000 273 695.85 7864.29 54226.18 88888.00 2009-09-30 20:41:00.000 273 701.69 7887.35 54219.34 88888.00 2009-09-30 20:42:00.000 273 700.10 7909.81 54255.47 88888.00 2009-09-30 20:43:00.000 273 695.26 7902.95 54272.72 88888.00 2009-09-30 20:44:00.000 273 697.74 7859.35 54262.26 88888.00 2009-09-30 20:45:00.000 273 702.24 7839.63 54249.41 88888.00 2009-09-30 20:46:00.000 273 700.75 7846.28 54270.77 88888.00 2009-09-30 20:47:00.000 273 690.85 7828.02 54278.62 88888.00 2009-09-30 20:48:00.000 273 697.27 7821.11 54261.29 88888.00 2009-09-30 20:49:00.000 273 703.87 7828.04 54254.53 88888.00 2009-09-30 20:50:00.000 273 705.17 7842.41 54260.19 88888.00 2009-09-30 20:51:00.000 273 700.91 7852.40 54268.41 88888.00 2009-09-30 20:52:00.000 273 702.03 7858.64 54256.36 88888.00 2009-09-30 20:53:00.000 273 716.38 7838.22 54237.00 88888.00 2009-09-30 20:54:00.000 273 718.36 7809.26 54247.82 88888.00 2009-09-30 20:55:00.000 273 710.59 7781.60 54231.38 88888.00 2009-09-30 20:56:00.000 273 715.96 7790.15 54203.27 88888.00 2009-09-30 20:57:00.000 273 713.48 7811.39 54204.74 88888.00 2009-09-30 20:58:00.000 273 718.45 7827.28 54207.87 88888.00 2009-09-30 20:59:00.000 273 731.33 7831.36 54212.71 88888.00 2009-09-30 21:00:00.000 273 725.49 7856.34 54226.54 88888.00 2009-09-30 21:01:00.000 273 723.39 7870.93 54254.33 88888.00 2009-09-30 21:02:00.000 273 724.81 7876.79 54282.36 88888.00 2009-09-30 21:03:00.000 273 711.11 7880.77 54300.42 88888.00 2009-09-30 21:04:00.000 273 699.08 7888.52 54301.73 88888.00 2009-09-30 21:05:00.000 273 693.32 7903.11 54302.62 88888.00 2009-09-30 21:06:00.000 273 692.69 7913.54 54297.66 88888.00 2009-09-30 21:07:00.000 273 693.65 7913.94 54292.94 88888.00 2009-09-30 21:08:00.000 273 692.62 7913.73 54294.93 88888.00 2009-09-30 21:09:00.000 273 691.15 7922.24 54297.86 88888.00 2009-09-30 21:10:00.000 273 688.85 7932.79 54299.49 88888.00 2009-09-30 21:11:00.000 273 686.06 7939.35 54303.27 88888.00 2009-09-30 21:12:00.000 273 687.50 7938.42 54306.00 88888.00 2009-09-30 21:13:00.000 273 688.14 7940.21 54310.80 88888.00 2009-09-30 21:14:00.000 273 689.94 7942.11 54314.09 88888.00 2009-09-30 21:15:00.000 273 689.26 7942.11 54315.92 88888.00 2009-09-30 21:16:00.000 273 689.11 7938.86 54312.79 88888.00 2009-09-30 21:17:00.000 273 684.74 7942.26 54310.03 88888.00 2009-09-30 21:18:00.000 273 685.02 7939.19 54309.58 88888.00 2009-09-30 21:19:00.000 273 689.11 7945.70 54308.07 88888.00 2009-09-30 21:20:00.000 273 690.52 7943.92 54307.54 88888.00 2009-09-30 21:21:00.000 273 689.89 7937.68 54302.95 88888.00 2009-09-30 21:22:00.000 273 690.27 7938.04 54297.82 88888.00 2009-09-30 21:23:00.000 273 689.80 7937.14 54291.92 88888.00 2009-09-30 21:24:00.000 273 688.88 7946.28 54291.35 88888.00 2009-09-30 21:25:00.000 273 687.41 7950.31 54296.19 88888.00 2009-09-30 21:26:00.000 273 687.66 7953.14 54299.16 88888.00 2009-09-30 21:27:00.000 273 685.49 7957.72 54300.67 88888.00 2009-09-30 21:28:00.000 273 685.49 7956.32 54297.25 88888.00 2009-09-30 21:29:00.000 273 683.38 7958.86 54296.60 88888.00 2009-09-30 21:30:00.000 273 684.64 7952.76 54293.10 88888.00 2009-09-30 21:31:00.000 273 687.92 7954.41 54291.43 88888.00 2009-09-30 21:32:00.000 273 689.66 7954.07 54290.33 88888.00 2009-09-30 21:33:00.000 273 687.28 7955.26 54291.11 88888.00 2009-09-30 21:34:00.000 273 687.50 7949.82 54292.94 88888.00 2009-09-30 21:35:00.000 273 687.93 7945.80 54294.61 88888.00 2009-09-30 21:36:00.000 273 689.00 7938.82 54295.46 88888.00 2009-09-30 21:37:00.000 273 689.80 7936.03 54293.91 88888.00 2009-09-30 21:38:00.000 273 691.10 7937.66 54296.76 88888.00 2009-09-30 21:39:00.000 273 690.98 7949.56 54304.09 88888.00 2009-09-30 21:40:00.000 273 690.67 7946.83 54311.37 88888.00 2009-09-30 21:41:00.000 273 692.74 7940.57 54317.02 88888.00 2009-09-30 21:42:00.000 273 697.08 7916.80 54321.46 88888.00 2009-09-30 21:43:00.000 273 699.56 7912.79 54319.42 88888.00 2009-09-30 21:44:00.000 273 697.95 7911.14 54309.54 88888.00 2009-09-30 21:45:00.000 273 702.39 7919.37 54309.05 88888.00 2009-09-30 21:46:00.000 273 698.10 7922.45 54310.31 88888.00 2009-09-30 21:47:00.000 273 696.25 7928.99 54309.33 88888.00 2009-09-30 21:48:00.000 273 691.82 7933.98 54309.33 88888.00 2009-09-30 21:49:00.000 273 691.90 7943.50 54307.83 88888.00 2009-09-30 21:50:00.000 273 691.71 7938.68 54305.75 88888.00 2009-09-30 21:51:00.000 273 697.39 7910.23 54299.53 88888.00 2009-09-30 21:52:00.000 273 704.36 7918.31 54305.43 88888.00 2009-09-30 21:53:00.000 273 705.23 7924.01 54312.26 88888.00 2009-09-30 21:54:00.000 273 706.53 7923.40 54309.70 88888.00 2009-09-30 21:55:00.000 273 704.21 7927.46 54305.59 88888.00 2009-09-30 21:56:00.000 273 702.32 7937.22 54302.17 88888.00 2009-09-30 21:57:00.000 273 697.55 7936.80 54301.32 88888.00 2009-09-30 21:58:00.000 273 697.68 7942.97 54296.64 88888.00 2009-09-30 21:59:00.000 273 700.51 7943.57 54291.23 88888.00 2009-09-30 22:00:00.000 273 700.63 7948.51 54290.21 88888.00 2009-09-30 22:01:00.000 273 697.74 7951.38 54295.01 88888.00 2009-09-30 22:02:00.000 273 694.79 7948.85 54296.31 88888.00 2009-09-30 22:03:00.000 273 692.35 7945.94 54293.22 88888.00 2009-09-30 22:04:00.000 273 693.65 7954.08 54290.17 88888.00 2009-09-30 22:05:00.000 273 695.95 7960.70 54287.93 88888.00 2009-09-30 22:06:00.000 273 694.06 7967.23 54292.25 88888.00 2009-09-30 22:07:00.000 273 691.57 7962.11 54294.32 88888.00 2009-09-30 22:08:00.000 273 690.79 7953.99 54293.91 88888.00 2009-09-30 22:09:00.000 273 692.18 7947.64 54294.89 88888.00 2009-09-30 22:10:00.000 273 693.61 7950.55 54302.58 88888.00 2009-09-30 22:11:00.000 273 693.96 7944.37 54305.75 88888.00 2009-09-30 22:12:00.000 273 694.08 7928.64 54308.60 88888.00 2009-09-30 22:13:00.000 273 693.92 7905.98 54313.16 88888.00 2009-09-30 22:14:00.000 273 694.22 7897.14 54321.95 88888.00 2009-09-30 22:15:00.000 273 696.38 7897.86 54323.61 88888.00 2009-09-30 22:16:00.000 273 697.09 7893.74 54324.47 88888.00 2009-09-30 22:17:00.000 273 697.92 7897.85 54329.23 88888.00 2009-09-30 22:18:00.000 273 698.02 7899.51 54333.70 88888.00 2009-09-30 22:19:00.000 273 697.53 7901.12 54324.71 88888.00 2009-09-30 22:20:00.000 273 696.15 7889.34 54318.57 88888.00 2009-09-30 22:21:00.000 273 698.14 7886.87 54310.51 88888.00 2009-09-30 22:22:00.000 273 702.00 7886.13 54307.06 88888.00 2009-09-30 22:23:00.000 273 703.85 7891.62 54310.76 88888.00 2009-09-30 22:24:00.000 273 707.37 7886.00 54307.22 88888.00 2009-09-30 22:25:00.000 273 708.53 7911.06 54307.10 88888.00 2009-09-30 22:26:00.000 273 704.01 7929.22 54310.72 88888.00 2009-09-30 22:27:00.000 273 701.46 7925.46 54303.92 88888.00 2009-09-30 22:28:00.000 273 703.48 7916.81 54298.06 88888.00 2009-09-30 22:29:00.000 273 702.82 7919.84 54306.12 88888.00 2009-09-30 22:30:00.000 273 700.39 7919.66 54307.87 88888.00 2009-09-30 22:31:00.000 273 702.33 7913.55 54304.25 88888.00 2009-09-30 22:32:00.000 273 705.26 7902.94 54301.85 88888.00 2009-09-30 22:33:00.000 273 707.00 7909.99 54301.56 88888.00 2009-09-30 22:34:00.000 273 704.28 7924.18 54305.96 88888.00 2009-09-30 22:35:00.000 273 701.27 7929.07 54305.71 88888.00 2009-09-30 22:36:00.000 273 699.76 7934.82 54302.25 88888.00 2009-09-30 22:37:00.000 273 699.37 7941.59 54297.74 88888.00 2009-09-30 22:38:00.000 273 701.49 7942.65 54289.85 88888.00 2009-09-30 22:39:00.000 273 702.56 7940.05 54287.93 88888.00 2009-09-30 22:40:00.000 273 703.27 7939.80 54290.82 88888.00 2009-09-30 22:41:00.000 273 702.22 7939.14 54292.25 88888.00 2009-09-30 22:42:00.000 273 703.15 7940.05 54291.07 88888.00 2009-09-30 22:43:00.000 273 705.33 7940.48 54285.98 88888.00 2009-09-30 22:44:00.000 273 708.05 7939.21 54284.76 88888.00 2009-09-30 22:45:00.000 273 709.43 7936.67 54286.71 88888.00 2009-09-30 22:46:00.000 273 707.96 7937.84 54287.32 88888.00 2009-09-30 22:47:00.000 273 705.94 7939.61 54284.64 88888.00 2009-09-30 22:48:00.000 273 702.64 7940.64 54291.07 88888.00 2009-09-30 22:49:00.000 273 701.19 7941.89 54298.59 88888.00 2009-09-30 22:50:00.000 273 701.02 7943.68 54298.43 88888.00 2009-09-30 22:51:00.000 273 700.68 7945.82 54296.15 88888.00 2009-09-30 22:52:00.000 273 701.66 7947.69 54293.55 88888.00 2009-09-30 22:53:00.000 273 700.45 7947.67 54290.29 88888.00 2009-09-30 22:54:00.000 273 700.10 7946.97 54287.81 88888.00 2009-09-30 22:55:00.000 273 699.78 7945.19 54286.18 88888.00 2009-09-30 22:56:00.000 273 700.52 7942.91 54284.03 88888.00 2009-09-30 22:57:00.000 273 702.21 7941.16 54277.60 88888.00 2009-09-30 22:58:00.000 273 704.76 7942.33 54277.48 88888.00 2009-09-30 22:59:00.000 273 703.91 7945.46 54281.10 88888.00 2009-09-30 23:00:00.000 273 704.48 7944.40 54282.81 88888.00 2009-09-30 23:01:00.000 273 704.92 7948.36 54285.17 88888.00 2009-09-30 23:02:00.000 273 703.85 7951.00 54281.06 88888.00 2009-09-30 23:03:00.000 273 703.21 7948.84 54278.45 88888.00 2009-09-30 23:04:00.000 273 702.46 7954.70 54282.85 88888.00 2009-09-30 23:05:00.000 273 700.95 7961.07 54282.28 88888.00 2009-09-30 23:06:00.000 273 701.83 7954.38 54275.61 88888.00 2009-09-30 23:07:00.000 273 702.66 7947.71 54274.47 88888.00 2009-09-30 23:08:00.000 273 703.56 7945.83 54275.40 88888.00 2009-09-30 23:09:00.000 273 704.64 7944.59 54274.14 88888.00 2009-09-30 23:10:00.000 273 706.78 7944.42 54274.22 88888.00 2009-09-30 23:11:00.000 273 707.35 7939.53 54276.87 88888.00 2009-09-30 23:12:00.000 273 708.17 7936.74 54277.40 88888.00 2009-09-30 23:13:00.000 273 707.49 7936.40 54278.09 88888.00 2009-09-30 23:14:00.000 273 707.38 7936.60 54280.29 88888.00 2009-09-30 23:15:00.000 273 708.75 7934.36 54281.26 88888.00 2009-09-30 23:16:00.000 273 708.14 7936.05 54279.27 88888.00 2009-09-30 23:17:00.000 273 707.10 7938.34 54274.26 88888.00 2009-09-30 23:18:00.000 273 706.83 7939.18 54276.18 88888.00 2009-09-30 23:19:00.000 273 706.08 7939.93 54274.51 88888.00 2009-09-30 23:20:00.000 273 704.30 7943.23 54272.39 88888.00 2009-09-30 23:21:00.000 273 705.23 7946.56 54269.50 88888.00 2009-09-30 23:22:00.000 273 704.40 7946.90 54265.11 88888.00 2009-09-30 23:23:00.000 273 703.94 7951.87 54264.62 88888.00 2009-09-30 23:24:00.000 273 703.05 7955.31 54264.70 88888.00 2009-09-30 23:25:00.000 273 702.79 7959.72 54262.59 88888.00 2009-09-30 23:26:00.000 273 703.17 7959.96 54258.64 88888.00 2009-09-30 23:27:00.000 273 702.43 7958.86 54257.18 88888.00 2009-09-30 23:28:00.000 273 700.21 7958.86 54258.24 88888.00 2009-09-30 23:29:00.000 273 700.24 7961.82 54259.37 88888.00 2009-09-30 23:30:00.000 273 700.40 7965.34 54263.16 88888.00 2009-09-30 23:31:00.000 273 700.98 7964.72 54263.20 88888.00 2009-09-30 23:32:00.000 273 701.39 7962.35 54262.30 88888.00 2009-09-30 23:33:00.000 273 702.63 7958.17 54261.21 88888.00 2009-09-30 23:34:00.000 273 704.42 7956.19 54262.02 88888.00 2009-09-30 23:35:00.000 273 705.82 7956.64 54263.69 88888.00 2009-09-30 23:36:00.000 273 707.14 7958.65 54260.51 88888.00 2009-09-30 23:37:00.000 273 705.58 7960.60 54259.21 88888.00 2009-09-30 23:38:00.000 273 704.73 7960.89 54259.05 88888.00 2009-09-30 23:39:00.000 273 703.89 7958.97 54257.54 88888.00 2009-09-30 23:40:00.000 273 704.72 7958.59 54255.10 88888.00 2009-09-30 23:41:00.000 273 704.35 7957.82 54255.55 88888.00 2009-09-30 23:42:00.000 273 704.07 7954.62 54254.49 88888.00 2009-09-30 23:43:00.000 273 703.80 7954.02 54251.97 88888.00 2009-09-30 23:44:00.000 273 703.77 7956.87 54250.95 88888.00 2009-09-30 23:45:00.000 273 703.36 7957.88 54251.44 88888.00 2009-09-30 23:46:00.000 273 703.62 7956.51 54251.07 88888.00 2009-09-30 23:47:00.000 273 704.11 7955.84 54251.07 88888.00 2009-09-30 23:48:00.000 273 704.43 7955.49 54252.17 88888.00 2009-09-30 23:49:00.000 273 704.76 7954.30 54252.86 88888.00 2009-09-30 23:50:00.000 273 705.32 7954.93 54252.78 88888.00 2009-09-30 23:51:00.000 273 704.62 7957.93 54253.39 88888.00 2009-09-30 23:52:00.000 273 703.14 7958.32 54254.37 88888.00 2009-09-30 23:53:00.000 273 702.56 7956.88 54254.94 88888.00 2009-09-30 23:54:00.000 273 703.47 7958.25 54253.72 88888.00 2009-09-30 23:55:00.000 273 704.13 7960.41 54252.78 88888.00 2009-09-30 23:56:00.000 273 704.27 7959.12 54252.01 88888.00 2009-09-30 23:57:00.000 273 704.76 7959.77 54250.59 88888.00 2009-09-30 23:58:00.000 273 704.35 7961.36 54250.42 88888.00 2009-09-30 23:59:00.000 273 704.00 7959.58 54251.40 88888.00