Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-29 00:00:00.000 272 707.19 7944.11 54245.87 88888.00 2009-09-29 00:01:00.000 272 708.21 7943.31 54243.87 88888.00 2009-09-29 00:02:00.000 272 708.05 7944.26 54242.25 88888.00 2009-09-29 00:03:00.000 272 706.87 7947.18 54239.76 88888.00 2009-09-29 00:04:00.000 272 706.10 7950.87 54236.55 88888.00 2009-09-29 00:05:00.000 272 705.85 7953.09 54234.27 88888.00 2009-09-29 00:06:00.000 272 706.16 7954.22 54233.21 88888.00 2009-09-29 00:07:00.000 272 706.44 7955.81 54232.44 88888.00 2009-09-29 00:08:00.000 272 706.78 7956.89 54232.12 88888.00 2009-09-29 00:09:00.000 272 706.70 7957.36 54232.12 88888.00 2009-09-29 00:10:00.000 272 706.35 7957.69 54232.16 88888.00 2009-09-29 00:11:00.000 272 705.79 7958.34 54232.77 88888.00 2009-09-29 00:12:00.000 272 705.23 7959.03 54232.36 88888.00 2009-09-29 00:13:00.000 272 704.06 7961.21 54232.32 88888.00 2009-09-29 00:14:00.000 272 702.42 7964.46 54232.97 88888.00 2009-09-29 00:15:00.000 272 701.42 7967.04 54232.81 88888.00 2009-09-29 00:16:00.000 272 700.83 7968.64 54232.32 88888.00 2009-09-29 00:17:00.000 272 700.02 7969.80 54232.44 88888.00 2009-09-29 00:18:00.000 272 699.94 7970.40 54233.01 88888.00 2009-09-29 00:19:00.000 272 700.19 7970.48 54232.81 88888.00 2009-09-29 00:20:00.000 272 700.49 7970.78 54232.73 88888.00 2009-09-29 00:21:00.000 272 700.68 7970.88 54232.85 88888.00 2009-09-29 00:22:00.000 272 700.66 7971.50 54232.40 88888.00 2009-09-29 00:23:00.000 272 700.90 7972.41 54231.34 88888.00 2009-09-29 00:24:00.000 272 701.08 7971.93 54231.18 88888.00 2009-09-29 00:25:00.000 272 701.81 7970.60 54230.69 88888.00 2009-09-29 00:26:00.000 272 702.49 7968.76 54228.74 88888.00 2009-09-29 00:27:00.000 272 702.94 7966.91 54226.87 88888.00 2009-09-29 00:28:00.000 272 703.29 7965.31 54225.81 88888.00 2009-09-29 00:29:00.000 272 703.65 7963.95 54224.83 88888.00 2009-09-29 00:30:00.000 272 703.90 7963.70 54224.79 88888.00 2009-09-29 00:31:00.000 272 704.01 7963.78 54224.51 88888.00 2009-09-29 00:32:00.000 272 703.89 7963.57 54224.35 88888.00 2009-09-29 00:33:00.000 272 703.63 7962.84 54225.00 88888.00 2009-09-29 00:34:00.000 272 703.64 7961.03 54225.69 88888.00 2009-09-29 00:35:00.000 272 703.97 7959.39 54225.85 88888.00 2009-09-29 00:36:00.000 272 704.12 7959.75 54225.20 88888.00 2009-09-29 00:37:00.000 272 703.87 7961.15 54224.47 88888.00 2009-09-29 00:38:00.000 272 703.32 7961.92 54223.94 88888.00 2009-09-29 00:39:00.000 272 703.04 7963.01 54223.57 88888.00 2009-09-29 00:40:00.000 272 702.74 7963.32 54224.43 88888.00 2009-09-29 00:41:00.000 272 702.65 7963.60 54225.08 88888.00 2009-09-29 00:42:00.000 272 702.74 7963.57 54225.12 88888.00 2009-09-29 00:43:00.000 272 703.04 7962.80 54225.12 88888.00 2009-09-29 00:44:00.000 272 703.11 7962.45 54224.63 88888.00 2009-09-29 00:45:00.000 272 703.13 7962.77 54224.22 88888.00 2009-09-29 00:46:00.000 272 703.61 7961.70 54223.53 88888.00 2009-09-29 00:47:00.000 272 703.68 7960.89 54223.29 88888.00 2009-09-29 00:48:00.000 272 703.22 7962.25 54223.69 88888.00 2009-09-29 00:49:00.000 272 702.59 7964.03 54223.69 88888.00 2009-09-29 00:50:00.000 272 702.25 7965.67 54223.86 88888.00 2009-09-29 00:51:00.000 272 702.59 7964.86 54223.57 88888.00 2009-09-29 00:52:00.000 272 702.93 7963.87 54222.35 88888.00 2009-09-29 00:53:00.000 272 702.93 7962.26 54221.09 88888.00 2009-09-29 00:54:00.000 272 702.76 7961.17 54219.18 88888.00 2009-09-29 00:55:00.000 272 703.14 7960.55 54218.41 88888.00 2009-09-29 00:56:00.000 272 703.94 7959.94 54217.59 88888.00 2009-09-29 00:57:00.000 272 703.72 7960.63 54216.53 88888.00 2009-09-29 00:58:00.000 272 702.88 7963.89 54216.66 88888.00 2009-09-29 00:59:00.000 272 702.31 7966.06 54217.51 88888.00 2009-09-29 01:00:00.000 272 702.24 7966.91 54218.85 88888.00 2009-09-29 01:01:00.000 272 702.60 7966.29 54219.87 88888.00 2009-09-29 01:02:00.000 272 702.68 7964.33 54219.30 88888.00 2009-09-29 01:03:00.000 272 702.65 7963.27 54217.39 88888.00 2009-09-29 01:04:00.000 272 702.83 7964.23 54215.68 88888.00 2009-09-29 01:05:00.000 272 703.01 7965.36 54214.87 88888.00 2009-09-29 01:06:00.000 272 702.73 7966.49 54214.79 88888.00 2009-09-29 01:07:00.000 272 701.52 7969.43 54215.31 88888.00 2009-09-29 01:08:00.000 272 700.09 7973.06 54216.09 88888.00 2009-09-29 01:09:00.000 272 699.09 7975.35 54216.86 88888.00 2009-09-29 01:10:00.000 272 698.75 7976.30 54218.08 88888.00 2009-09-29 01:11:00.000 272 699.21 7974.49 54219.06 88888.00 2009-09-29 01:12:00.000 272 700.15 7971.19 54218.77 88888.00 2009-09-29 01:13:00.000 272 700.81 7969.06 54218.04 88888.00 2009-09-29 01:14:00.000 272 700.57 7969.31 54216.82 88888.00 2009-09-29 01:15:00.000 272 699.58 7970.86 54216.21 88888.00 2009-09-29 01:16:00.000 272 698.32 7972.79 54216.41 88888.00 2009-09-29 01:17:00.000 272 697.88 7972.90 54217.84 88888.00 2009-09-29 01:18:00.000 272 698.51 7971.36 54219.30 88888.00 2009-09-29 01:19:00.000 272 699.67 7968.85 54219.42 88888.00 2009-09-29 01:20:00.000 272 700.70 7967.42 54218.61 88888.00 2009-09-29 01:21:00.000 272 701.90 7966.58 54216.25 88888.00 2009-09-29 01:22:00.000 272 702.13 7966.25 54213.69 88888.00 2009-09-29 01:23:00.000 272 701.18 7968.23 54212.30 88888.00 2009-09-29 01:24:00.000 272 699.73 7972.12 54213.93 88888.00 2009-09-29 01:25:00.000 272 699.81 7971.51 54215.64 88888.00 2009-09-29 01:26:00.000 272 700.45 7968.57 54216.78 88888.00 2009-09-29 01:27:00.000 272 700.75 7967.15 54217.47 88888.00 2009-09-29 01:28:00.000 272 700.88 7967.15 54217.14 88888.00 2009-09-29 01:29:00.000 272 701.34 7966.86 54215.80 88888.00 2009-09-29 01:30:00.000 272 701.41 7967.24 54214.58 88888.00 2009-09-29 01:31:00.000 272 701.72 7967.34 54213.40 88888.00 2009-09-29 01:32:00.000 272 702.29 7965.95 54211.82 88888.00 2009-09-29 01:33:00.000 272 702.71 7965.06 54210.64 88888.00 2009-09-29 01:34:00.000 272 702.29 7966.48 54210.07 88888.00 2009-09-29 01:35:00.000 272 701.95 7967.01 54210.19 88888.00 2009-09-29 01:36:00.000 272 701.77 7967.04 54210.84 88888.00 2009-09-29 01:37:00.000 272 701.00 7966.32 54211.90 88888.00 2009-09-29 01:38:00.000 272 700.22 7965.53 54213.24 88888.00 2009-09-29 01:39:00.000 272 700.60 7963.46 54213.44 88888.00 2009-09-29 01:40:00.000 272 701.87 7961.24 54212.34 88888.00 2009-09-29 01:41:00.000 272 703.19 7959.17 54210.59 88888.00 2009-09-29 01:42:00.000 272 703.72 7958.45 54208.89 88888.00 2009-09-29 01:43:00.000 272 703.50 7959.47 54207.83 88888.00 2009-09-29 01:44:00.000 272 703.05 7961.24 54208.11 88888.00 2009-09-29 01:45:00.000 272 702.62 7962.41 54209.09 88888.00 2009-09-29 01:46:00.000 272 702.21 7963.10 54210.43 88888.00 2009-09-29 01:47:00.000 272 701.73 7963.88 54211.65 88888.00 2009-09-29 01:48:00.000 272 701.23 7964.18 54212.63 88888.00 2009-09-29 01:49:00.000 272 701.32 7964.15 54213.20 88888.00 2009-09-29 01:50:00.000 272 701.70 7963.73 54213.24 88888.00 2009-09-29 01:51:00.000 272 701.73 7963.64 54213.08 88888.00 2009-09-29 01:52:00.000 272 701.87 7963.63 54212.95 88888.00 2009-09-29 01:53:00.000 272 701.96 7963.10 54212.67 88888.00 2009-09-29 01:54:00.000 272 702.27 7963.24 54212.22 88888.00 2009-09-29 01:55:00.000 272 703.03 7962.68 54211.98 88888.00 2009-09-29 01:56:00.000 272 703.29 7962.51 54211.41 88888.00 2009-09-29 01:57:00.000 272 703.40 7962.88 54210.47 88888.00 2009-09-29 01:58:00.000 272 702.95 7964.32 54209.66 88888.00 2009-09-29 01:59:00.000 272 701.99 7966.51 54210.07 88888.00 2009-09-29 02:00:00.000 272 701.08 7967.53 54211.65 88888.00 2009-09-29 02:01:00.000 272 700.90 7967.26 54213.08 88888.00 2009-09-29 02:02:00.000 272 701.18 7966.09 54213.73 88888.00 2009-09-29 02:03:00.000 272 701.60 7965.70 54213.04 88888.00 2009-09-29 02:04:00.000 272 701.70 7965.95 54212.43 88888.00 2009-09-29 02:05:00.000 272 701.67 7967.07 54212.14 88888.00 2009-09-29 02:06:00.000 272 701.24 7968.34 54212.18 88888.00 2009-09-29 02:07:00.000 272 700.95 7967.20 54212.79 88888.00 2009-09-29 02:08:00.000 272 701.17 7965.40 54213.12 88888.00 2009-09-29 02:09:00.000 272 701.53 7963.66 54212.75 88888.00 2009-09-29 02:10:00.000 272 702.40 7961.75 54211.73 88888.00 2009-09-29 02:11:00.000 272 703.03 7960.75 54210.11 88888.00 2009-09-29 02:12:00.000 272 703.01 7961.50 54208.72 88888.00 2009-09-29 02:13:00.000 272 702.87 7962.33 54207.71 88888.00 2009-09-29 02:14:00.000 272 702.95 7961.64 54207.34 88888.00 2009-09-29 02:15:00.000 272 703.24 7961.29 54207.34 88888.00 2009-09-29 02:16:00.000 272 703.09 7962.13 54207.67 88888.00 2009-09-29 02:17:00.000 272 702.48 7963.99 54208.56 88888.00 2009-09-29 02:18:00.000 272 701.63 7965.40 54210.35 88888.00 2009-09-29 02:19:00.000 272 701.31 7963.74 54211.94 88888.00 2009-09-29 02:20:00.000 272 701.60 7961.46 54212.02 88888.00 2009-09-29 02:21:00.000 272 702.11 7959.76 54210.84 88888.00 2009-09-29 02:22:00.000 272 702.35 7959.01 54209.25 88888.00 2009-09-29 02:23:00.000 272 702.87 7957.76 54207.79 88888.00 2009-09-29 02:24:00.000 272 703.66 7958.72 54207.54 88888.00 2009-09-29 02:25:00.000 272 704.06 7960.80 54207.26 88888.00 2009-09-29 02:26:00.000 272 703.76 7963.13 54207.14 88888.00 2009-09-29 02:27:00.000 272 703.03 7964.54 54208.28 88888.00 2009-09-29 02:28:00.000 272 702.38 7964.93 54209.62 88888.00 2009-09-29 02:29:00.000 272 701.52 7965.11 54211.00 88888.00 2009-09-29 02:30:00.000 272 700.67 7964.34 54211.57 88888.00 2009-09-29 02:31:00.000 272 700.64 7962.83 54211.61 88888.00 2009-09-29 02:32:00.000 272 700.85 7960.78 54210.55 88888.00 2009-09-29 02:33:00.000 272 701.85 7959.89 54209.66 88888.00 2009-09-29 02:34:00.000 272 702.77 7959.77 54207.99 88888.00 2009-09-29 02:35:00.000 272 702.93 7961.65 54207.26 88888.00 2009-09-29 02:36:00.000 272 703.16 7963.26 54207.75 88888.00 2009-09-29 02:37:00.000 272 703.45 7963.15 54208.60 88888.00 2009-09-29 02:38:00.000 272 702.98 7961.55 54208.44 88888.00 2009-09-29 02:39:00.000 272 702.68 7960.87 54207.83 88888.00 2009-09-29 02:40:00.000 272 702.98 7960.56 54208.40 88888.00 2009-09-29 02:41:00.000 272 703.17 7959.84 54208.89 88888.00 2009-09-29 02:42:00.000 272 703.13 7959.81 54208.48 88888.00 2009-09-29 02:43:00.000 272 703.03 7960.79 54207.79 88888.00 2009-09-29 02:44:00.000 272 702.77 7960.84 54208.60 88888.00 2009-09-29 02:45:00.000 272 702.88 7959.53 54209.66 88888.00 2009-09-29 02:46:00.000 272 703.40 7959.14 54209.66 88888.00 2009-09-29 02:47:00.000 272 703.44 7959.45 54207.83 88888.00 2009-09-29 02:48:00.000 272 702.68 7960.05 54207.58 88888.00 2009-09-29 02:49:00.000 272 703.01 7958.33 54209.21 88888.00 2009-09-29 02:50:00.000 272 704.31 7954.75 54209.46 88888.00 2009-09-29 02:51:00.000 272 705.46 7952.99 54207.30 88888.00 2009-09-29 02:52:00.000 272 705.34 7955.50 54205.27 88888.00 2009-09-29 02:53:00.000 272 704.76 7958.13 54205.71 88888.00 2009-09-29 02:54:00.000 272 704.41 7958.74 54207.99 88888.00 2009-09-29 02:55:00.000 272 704.52 7957.76 54209.94 88888.00 2009-09-29 02:56:00.000 272 704.79 7955.61 54209.25 88888.00 2009-09-29 02:57:00.000 272 705.41 7953.08 54207.50 88888.00 2009-09-29 02:58:00.000 272 705.69 7953.64 54206.04 88888.00 2009-09-29 02:59:00.000 272 705.53 7954.73 54204.57 88888.00 2009-09-29 03:00:00.000 272 704.83 7958.84 54205.06 88888.00 2009-09-29 03:01:00.000 272 704.27 7962.58 54207.10 88888.00 2009-09-29 03:02:00.000 272 704.02 7963.98 54209.46 88888.00 2009-09-29 03:03:00.000 272 703.20 7966.04 54211.00 88888.00 2009-09-29 03:04:00.000 272 701.61 7968.94 54212.75 88888.00 2009-09-29 03:05:00.000 272 700.45 7969.64 54215.80 88888.00 2009-09-29 03:06:00.000 272 700.88 7965.83 54218.28 88888.00 2009-09-29 03:07:00.000 272 702.88 7961.46 54215.60 88888.00 2009-09-29 03:08:00.000 272 702.96 7963.24 54210.19 88888.00 2009-09-29 03:09:00.000 272 701.52 7970.00 54210.59 88888.00 2009-09-29 03:10:00.000 272 700.82 7971.37 54214.34 88888.00 2009-09-29 03:11:00.000 272 702.02 7967.03 54215.80 88888.00 2009-09-29 03:12:00.000 272 703.04 7960.54 54211.90 88888.00 2009-09-29 03:13:00.000 272 703.26 7956.96 54206.77 88888.00 2009-09-29 03:14:00.000 272 703.14 7955.90 54204.13 88888.00 2009-09-29 03:15:00.000 272 702.72 7955.22 54204.70 88888.00 2009-09-29 03:16:00.000 272 702.64 7953.93 54206.73 88888.00 2009-09-29 03:17:00.000 272 702.54 7951.87 54207.06 88888.00 2009-09-29 03:18:00.000 272 702.45 7950.75 54206.28 88888.00 2009-09-29 03:19:00.000 272 702.09 7951.57 54206.04 88888.00 2009-09-29 03:20:00.000 272 702.31 7953.31 54206.89 88888.00 2009-09-29 03:21:00.000 272 701.91 7953.74 54208.36 88888.00 2009-09-29 03:22:00.000 272 702.50 7951.84 54208.97 88888.00 2009-09-29 03:23:00.000 272 703.59 7950.23 54208.40 88888.00 2009-09-29 03:24:00.000 272 704.07 7951.05 54207.67 88888.00 2009-09-29 03:25:00.000 272 704.01 7952.05 54207.26 88888.00 2009-09-29 03:26:00.000 272 704.44 7952.40 54208.80 88888.00 2009-09-29 03:27:00.000 272 705.27 7952.39 54209.13 88888.00 2009-09-29 03:28:00.000 272 704.93 7954.73 54208.52 88888.00 2009-09-29 03:29:00.000 272 704.74 7957.27 54209.21 88888.00 2009-09-29 03:30:00.000 272 705.21 7955.54 54209.90 88888.00 2009-09-29 03:31:00.000 272 705.82 7954.75 54208.80 88888.00 2009-09-29 03:32:00.000 272 704.94 7955.22 54207.38 88888.00 2009-09-29 03:33:00.000 272 704.25 7955.01 54207.54 88888.00 2009-09-29 03:34:00.000 272 704.59 7953.54 54208.15 88888.00 2009-09-29 03:35:00.000 272 705.84 7953.14 54207.79 88888.00 2009-09-29 03:36:00.000 272 705.81 7953.77 54206.08 88888.00 2009-09-29 03:37:00.000 272 704.61 7955.87 54206.04 88888.00 2009-09-29 03:38:00.000 272 704.15 7957.19 54208.36 88888.00 2009-09-29 03:39:00.000 272 704.60 7955.42 54208.64 88888.00 2009-09-29 03:40:00.000 272 704.08 7953.18 54206.81 88888.00 2009-09-29 03:41:00.000 272 703.74 7952.31 54206.36 88888.00 2009-09-29 03:42:00.000 272 704.95 7952.09 54208.07 88888.00 2009-09-29 03:43:00.000 272 705.98 7952.31 54207.22 88888.00 2009-09-29 03:44:00.000 272 705.24 7952.90 54205.14 88888.00 2009-09-29 03:45:00.000 272 704.47 7952.10 54205.14 88888.00 2009-09-29 03:46:00.000 272 705.16 7951.16 54206.00 88888.00 2009-09-29 03:47:00.000 272 705.78 7952.79 54204.74 88888.00 2009-09-29 03:48:00.000 272 704.44 7955.07 54203.88 88888.00 2009-09-29 03:49:00.000 272 703.56 7956.37 54206.69 88888.00 2009-09-29 03:50:00.000 272 704.37 7954.11 54208.40 88888.00 2009-09-29 03:51:00.000 272 704.35 7950.82 54206.32 88888.00 2009-09-29 03:52:00.000 272 704.68 7947.05 54204.45 88888.00 2009-09-29 03:53:00.000 272 706.20 7946.72 54203.80 88888.00 2009-09-29 03:54:00.000 272 706.64 7949.12 54202.54 88888.00 2009-09-29 03:55:00.000 272 706.06 7952.49 54203.35 88888.00 2009-09-29 03:56:00.000 272 705.57 7954.72 54206.24 88888.00 2009-09-29 03:57:00.000 272 705.97 7954.33 54207.75 88888.00 2009-09-29 03:58:00.000 272 706.67 7953.63 54207.38 88888.00 2009-09-29 03:59:00.000 272 706.24 7955.26 54205.59 88888.00 2009-09-29 04:00:00.000 272 704.17 7955.86 54204.70 88888.00 2009-09-29 04:01:00.000 272 703.95 7955.28 54206.69 88888.00 2009-09-29 04:02:00.000 272 705.45 7954.84 54207.46 88888.00 2009-09-29 04:03:00.000 272 705.24 7955.69 54205.55 88888.00 2009-09-29 04:04:00.000 272 703.88 7957.20 54205.71 88888.00 2009-09-29 04:05:00.000 272 703.78 7956.13 54207.26 88888.00 2009-09-29 04:06:00.000 272 704.68 7955.03 54207.14 88888.00 2009-09-29 04:07:00.000 272 703.58 7956.15 54205.71 88888.00 2009-09-29 04:08:00.000 272 702.41 7956.48 54207.30 88888.00 2009-09-29 04:09:00.000 272 702.88 7954.34 54210.27 88888.00 2009-09-29 04:10:00.000 272 704.49 7951.88 54209.25 88888.00 2009-09-29 04:11:00.000 272 705.93 7951.22 54206.49 88888.00 2009-09-29 04:12:00.000 272 706.29 7954.63 54205.83 88888.00 2009-09-29 04:13:00.000 272 705.48 7955.82 54206.61 88888.00 2009-09-29 04:14:00.000 272 705.24 7953.47 54207.30 88888.00 2009-09-29 04:15:00.000 272 706.05 7949.57 54206.65 88888.00 2009-09-29 04:16:00.000 272 707.50 7946.68 54203.56 88888.00 2009-09-29 04:17:00.000 272 707.16 7951.78 54201.40 88888.00 2009-09-29 04:18:00.000 272 706.09 7956.22 54203.68 88888.00 2009-09-29 04:19:00.000 272 705.61 7952.60 54205.88 88888.00 2009-09-29 04:20:00.000 272 707.26 7949.02 54204.25 88888.00 2009-09-29 04:21:00.000 272 706.97 7950.77 54201.56 88888.00 2009-09-29 04:22:00.000 272 705.18 7953.12 54202.30 88888.00 2009-09-29 04:23:00.000 272 704.63 7951.18 54204.09 88888.00 2009-09-29 04:24:00.000 272 706.20 7950.42 54204.74 88888.00 2009-09-29 04:25:00.000 272 706.76 7950.02 54202.66 88888.00 2009-09-29 04:26:00.000 272 706.43 7952.93 54203.64 88888.00 2009-09-29 04:27:00.000 272 706.56 7955.19 54205.79 88888.00 2009-09-29 04:28:00.000 272 706.29 7956.44 54206.24 88888.00 2009-09-29 04:29:00.000 272 705.64 7956.42 54204.53 88888.00 2009-09-29 04:30:00.000 272 705.27 7956.63 54204.33 88888.00 2009-09-29 04:31:00.000 272 704.82 7957.37 54204.74 88888.00 2009-09-29 04:32:00.000 272 704.27 7958.71 54204.66 88888.00 2009-09-29 04:33:00.000 272 703.05 7957.78 54204.33 88888.00 2009-09-29 04:34:00.000 272 702.56 7955.48 54204.66 88888.00 2009-09-29 04:35:00.000 272 702.81 7953.67 54205.06 88888.00 2009-09-29 04:36:00.000 272 704.05 7952.70 54205.63 88888.00 2009-09-29 04:37:00.000 272 705.72 7954.09 54205.67 88888.00 2009-09-29 04:38:00.000 272 705.10 7958.17 54205.06 88888.00 2009-09-29 04:39:00.000 272 703.23 7959.12 54205.92 88888.00 2009-09-29 04:40:00.000 272 704.14 7955.71 54207.83 88888.00 2009-09-29 04:41:00.000 272 705.72 7954.01 54206.61 88888.00 2009-09-29 04:42:00.000 272 704.58 7955.60 54203.80 88888.00 2009-09-29 04:43:00.000 272 703.20 7954.43 54204.04 88888.00 2009-09-29 04:44:00.000 272 703.62 7951.78 54207.38 88888.00 2009-09-29 04:45:00.000 272 707.30 7947.20 54208.48 88888.00 2009-09-29 04:46:00.000 272 708.81 7950.95 54204.13 88888.00 2009-09-29 04:47:00.000 272 705.34 7957.22 54201.77 88888.00 2009-09-29 04:48:00.000 272 703.59 7957.34 54204.33 88888.00 2009-09-29 04:49:00.000 272 704.07 7957.42 54207.99 88888.00 2009-09-29 04:50:00.000 272 703.40 7955.52 54206.40 88888.00 2009-09-29 04:51:00.000 272 703.44 7952.33 54204.13 88888.00 2009-09-29 04:52:00.000 272 704.55 7950.59 54203.27 88888.00 2009-09-29 04:53:00.000 272 705.29 7952.14 54203.56 88888.00 2009-09-29 04:54:00.000 272 704.99 7955.58 54204.86 88888.00 2009-09-29 04:55:00.000 272 705.48 7955.53 54206.73 88888.00 2009-09-29 04:56:00.000 272 706.05 7954.75 54206.93 88888.00 2009-09-29 04:57:00.000 272 705.08 7955.88 54206.57 88888.00 2009-09-29 04:58:00.000 272 704.80 7954.90 54205.47 88888.00 2009-09-29 04:59:00.000 272 705.28 7955.80 54206.16 88888.00 2009-09-29 05:00:00.000 272 705.67 7956.33 54206.69 88888.00 2009-09-29 05:01:00.000 272 705.02 7955.85 54206.81 88888.00 2009-09-29 05:02:00.000 272 704.72 7955.67 54206.61 88888.00 2009-09-29 05:03:00.000 272 705.03 7957.37 54206.81 88888.00 2009-09-29 05:04:00.000 272 705.57 7956.36 54207.46 88888.00 2009-09-29 05:05:00.000 272 706.03 7955.71 54207.30 88888.00 2009-09-29 05:06:00.000 272 705.99 7956.75 54207.58 88888.00 2009-09-29 05:07:00.000 272 704.99 7957.88 54208.11 88888.00 2009-09-29 05:08:00.000 272 704.52 7958.54 54209.01 88888.00 2009-09-29 05:09:00.000 272 705.55 7956.82 54209.13 88888.00 2009-09-29 05:10:00.000 272 707.06 7956.66 54207.50 88888.00 2009-09-29 05:11:00.000 272 706.86 7957.89 54205.55 88888.00 2009-09-29 05:12:00.000 272 704.74 7957.48 54205.27 88888.00 2009-09-29 05:13:00.000 272 704.82 7954.48 54206.65 88888.00 2009-09-29 05:14:00.000 272 705.77 7952.55 54206.93 88888.00 2009-09-29 05:15:00.000 272 705.38 7951.28 54206.73 88888.00 2009-09-29 05:16:00.000 272 708.01 7949.83 54205.31 88888.00 2009-09-29 05:17:00.000 272 708.79 7953.68 54204.13 88888.00 2009-09-29 05:18:00.000 272 706.02 7955.05 54204.00 88888.00 2009-09-29 05:19:00.000 272 705.99 7954.57 54206.04 88888.00 2009-09-29 05:20:00.000 272 707.70 7952.49 54205.67 88888.00 2009-09-29 05:21:00.000 272 706.45 7953.30 54203.03 88888.00 2009-09-29 05:22:00.000 272 703.71 7955.90 54203.52 88888.00 2009-09-29 05:23:00.000 272 703.66 7955.43 54207.18 88888.00 2009-09-29 05:24:00.000 272 706.17 7952.53 54208.03 88888.00 2009-09-29 05:25:00.000 272 706.40 7950.23 54204.53 88888.00 2009-09-29 05:26:00.000 272 705.88 7952.47 54203.72 88888.00 2009-09-29 05:27:00.000 272 707.40 7953.05 54204.21 88888.00 2009-09-29 05:28:00.000 272 708.85 7954.60 54203.96 88888.00 2009-09-29 05:29:00.000 272 706.32 7957.25 54202.95 88888.00 2009-09-29 05:30:00.000 272 701.75 7959.60 54204.66 88888.00 2009-09-29 05:31:00.000 272 701.96 7956.11 54208.44 88888.00 2009-09-29 05:32:00.000 272 705.21 7951.35 54207.58 88888.00 2009-09-29 05:33:00.000 272 705.80 7950.60 54203.48 88888.00 2009-09-29 05:34:00.000 272 704.82 7954.73 54202.66 88888.00 2009-09-29 05:35:00.000 272 704.30 7958.45 54205.43 88888.00 2009-09-29 05:36:00.000 272 704.68 7955.03 54206.57 88888.00 2009-09-29 05:37:00.000 272 705.14 7953.92 54206.04 88888.00 2009-09-29 05:38:00.000 272 705.49 7953.72 54204.74 88888.00 2009-09-29 05:39:00.000 272 704.33 7956.43 54204.94 88888.00 2009-09-29 05:40:00.000 272 702.71 7956.71 54207.14 88888.00 2009-09-29 05:41:00.000 272 705.61 7953.10 54207.30 88888.00 2009-09-29 05:42:00.000 272 707.53 7955.06 54205.18 88888.00 2009-09-29 05:43:00.000 272 705.00 7956.40 54207.14 88888.00 2009-09-29 05:44:00.000 272 704.71 7955.47 54209.09 88888.00 2009-09-29 05:45:00.000 272 705.52 7956.91 54209.54 88888.00 2009-09-29 05:46:00.000 272 705.74 7956.59 54209.01 88888.00 2009-09-29 05:47:00.000 272 706.42 7954.91 54209.13 88888.00 2009-09-29 05:48:00.000 272 708.15 7952.54 54209.05 88888.00 2009-09-29 05:49:00.000 272 708.81 7955.93 54207.46 88888.00 2009-09-29 05:50:00.000 272 706.08 7959.60 54207.50 88888.00 2009-09-29 05:51:00.000 272 704.20 7960.96 54209.50 88888.00 2009-09-29 05:52:00.000 272 704.70 7957.94 54210.47 88888.00 2009-09-29 05:53:00.000 272 705.38 7955.61 54208.89 88888.00 2009-09-29 05:54:00.000 272 705.01 7956.23 54207.50 88888.00 2009-09-29 05:55:00.000 272 704.30 7957.13 54207.06 88888.00 2009-09-29 05:56:00.000 272 704.53 7958.12 54207.54 88888.00 2009-09-29 05:57:00.000 272 704.11 7959.01 54209.13 88888.00 2009-09-29 05:58:00.000 272 702.31 7957.38 54208.28 88888.00 2009-09-29 05:59:00.000 272 701.01 7953.60 54206.61 88888.00 2009-09-29 06:00:00.000 272 703.24 7948.46 54204.41 88888.00 2009-09-29 06:01:00.000 272 705.51 7951.40 54203.48 88888.00 2009-09-29 06:02:00.000 272 703.51 7955.03 54204.66 88888.00 2009-09-29 06:03:00.000 272 702.32 7954.83 54207.30 88888.00 2009-09-29 06:04:00.000 272 704.26 7953.12 54209.82 88888.00 2009-09-29 06:05:00.000 272 705.70 7952.41 54208.80 88888.00 2009-09-29 06:06:00.000 272 705.43 7953.37 54207.26 88888.00 2009-09-29 06:07:00.000 272 704.78 7954.83 54208.07 88888.00 2009-09-29 06:08:00.000 272 705.63 7955.31 54210.59 88888.00 2009-09-29 06:09:00.000 272 705.85 7956.26 54211.53 88888.00 2009-09-29 06:10:00.000 272 705.51 7955.52 54210.80 88888.00 2009-09-29 06:11:00.000 272 705.71 7955.57 54209.37 88888.00 2009-09-29 06:12:00.000 272 706.48 7956.99 54209.09 88888.00 2009-09-29 06:13:00.000 272 705.27 7958.03 54209.74 88888.00 2009-09-29 06:14:00.000 272 704.25 7958.14 54211.29 88888.00 2009-09-29 06:15:00.000 272 704.80 7956.01 54211.04 88888.00 2009-09-29 06:16:00.000 272 704.81 7957.78 54210.80 88888.00 2009-09-29 06:17:00.000 272 703.80 7956.82 54210.07 88888.00 2009-09-29 06:18:00.000 272 703.55 7955.34 54209.74 88888.00 2009-09-29 06:19:00.000 272 704.90 7951.58 54208.28 88888.00 2009-09-29 06:20:00.000 272 706.15 7955.42 54207.34 88888.00 2009-09-29 06:21:00.000 272 703.69 7959.16 54209.86 88888.00 2009-09-29 06:22:00.000 272 703.50 7956.76 54211.00 88888.00 2009-09-29 06:23:00.000 272 703.95 7955.78 54210.96 88888.00 2009-09-29 06:24:00.000 272 703.27 7955.65 54209.05 88888.00 2009-09-29 06:25:00.000 272 702.67 7956.68 54208.03 88888.00 2009-09-29 06:26:00.000 272 702.89 7957.59 54208.68 88888.00 2009-09-29 06:27:00.000 272 703.23 7956.52 54209.42 88888.00 2009-09-29 06:28:00.000 272 703.02 7955.16 54208.97 88888.00 2009-09-29 06:29:00.000 272 702.73 7954.48 54207.99 88888.00 2009-09-29 06:30:00.000 272 702.57 7956.14 54207.91 88888.00 2009-09-29 06:31:00.000 272 702.33 7956.59 54208.03 88888.00 2009-09-29 06:32:00.000 272 702.13 7956.75 54209.37 88888.00 2009-09-29 06:33:00.000 272 701.80 7955.26 54209.66 88888.00 2009-09-29 06:34:00.000 272 702.54 7953.88 54208.36 88888.00 2009-09-29 06:35:00.000 272 702.97 7956.00 54207.34 88888.00 2009-09-29 06:36:00.000 272 702.21 7956.35 54208.15 88888.00 2009-09-29 06:37:00.000 272 702.80 7954.29 54208.76 88888.00 2009-09-29 06:38:00.000 272 703.48 7952.65 54208.60 88888.00 2009-09-29 06:39:00.000 272 703.20 7953.57 54208.44 88888.00 2009-09-29 06:40:00.000 272 702.98 7953.98 54208.24 88888.00 2009-09-29 06:41:00.000 272 703.31 7953.90 54208.93 88888.00 2009-09-29 06:42:00.000 272 703.33 7953.69 54209.29 88888.00 2009-09-29 06:43:00.000 272 702.53 7953.44 54208.64 88888.00 2009-09-29 06:44:00.000 272 701.58 7952.21 54208.40 88888.00 2009-09-29 06:45:00.000 272 701.39 7951.78 54208.64 88888.00 2009-09-29 06:46:00.000 272 701.90 7952.46 54208.24 88888.00 2009-09-29 06:47:00.000 272 702.27 7953.73 54207.99 88888.00 2009-09-29 06:48:00.000 272 701.81 7952.99 54208.24 88888.00 2009-09-29 06:49:00.000 272 701.72 7949.73 54207.26 88888.00 2009-09-29 06:50:00.000 272 702.52 7948.63 54206.20 88888.00 2009-09-29 06:51:00.000 272 702.98 7950.27 54206.24 88888.00 2009-09-29 06:52:00.000 272 702.28 7953.11 54208.32 88888.00 2009-09-29 06:53:00.000 272 701.46 7952.29 54210.31 88888.00 2009-09-29 06:54:00.000 272 702.33 7950.01 54209.94 88888.00 2009-09-29 06:55:00.000 272 702.17 7950.68 54208.64 88888.00 2009-09-29 06:56:00.000 272 701.96 7950.71 54207.67 88888.00 2009-09-29 06:57:00.000 272 702.44 7950.71 54207.83 88888.00 2009-09-29 06:58:00.000 272 702.87 7950.72 54208.56 88888.00 2009-09-29 06:59:00.000 272 702.74 7950.57 54209.17 88888.00 2009-09-29 07:00:00.000 272 701.75 7951.53 54210.23 88888.00 2009-09-29 07:01:00.000 272 701.72 7948.62 54209.01 88888.00 2009-09-29 07:02:00.000 272 703.07 7945.96 54206.61 88888.00 2009-09-29 07:03:00.000 272 703.58 7946.40 54205.22 88888.00 2009-09-29 07:04:00.000 272 701.86 7949.89 54206.32 88888.00 2009-09-29 07:05:00.000 272 700.27 7950.20 54209.66 88888.00 2009-09-29 07:06:00.000 272 701.25 7946.32 54211.16 88888.00 2009-09-29 07:07:00.000 272 702.67 7944.21 54210.15 88888.00 2009-09-29 07:08:00.000 272 702.23 7946.67 54208.32 88888.00 2009-09-29 07:09:00.000 272 700.76 7949.41 54208.28 88888.00 2009-09-29 07:10:00.000 272 700.51 7950.28 54209.62 88888.00 2009-09-29 07:11:00.000 272 700.99 7947.56 54210.43 88888.00 2009-09-29 07:12:00.000 272 702.01 7943.91 54210.19 88888.00 2009-09-29 07:13:00.000 272 703.35 7940.72 54207.99 88888.00 2009-09-29 07:14:00.000 272 703.18 7943.58 54206.81 88888.00 2009-09-29 07:15:00.000 272 701.69 7948.22 54208.03 88888.00 2009-09-29 07:16:00.000 272 700.60 7949.18 54209.05 88888.00 2009-09-29 07:17:00.000 272 700.86 7949.05 54210.88 88888.00 2009-09-29 07:18:00.000 272 702.14 7944.69 54211.69 88888.00 2009-09-29 07:19:00.000 272 703.54 7941.15 54210.03 88888.00 2009-09-29 07:20:00.000 272 702.91 7942.44 54209.05 88888.00 2009-09-29 07:21:00.000 272 702.84 7943.74 54209.21 88888.00 2009-09-29 07:22:00.000 272 703.72 7945.20 54208.48 88888.00 2009-09-29 07:23:00.000 272 704.14 7948.35 54210.35 88888.00 2009-09-29 07:24:00.000 272 704.08 7946.35 54210.23 88888.00 2009-09-29 07:25:00.000 272 704.00 7946.71 54209.42 88888.00 2009-09-29 07:26:00.000 272 702.98 7948.59 54209.25 88888.00 2009-09-29 07:27:00.000 272 701.57 7948.79 54209.01 88888.00 2009-09-29 07:28:00.000 272 700.66 7948.71 54211.00 88888.00 2009-09-29 07:29:00.000 272 701.11 7944.47 54212.14 88888.00 2009-09-29 07:30:00.000 272 702.02 7940.57 54210.47 88888.00 2009-09-29 07:31:00.000 272 701.56 7939.25 54207.54 88888.00 2009-09-29 07:32:00.000 272 701.20 7941.23 54206.04 88888.00 2009-09-29 07:33:00.000 272 701.59 7944.18 54206.77 88888.00 2009-09-29 07:34:00.000 272 701.06 7945.68 54208.48 88888.00 2009-09-29 07:35:00.000 272 699.40 7947.75 54211.98 88888.00 2009-09-29 07:36:00.000 272 700.33 7947.26 54214.66 88888.00 2009-09-29 07:37:00.000 272 701.67 7944.03 54213.32 88888.00 2009-09-29 07:38:00.000 272 701.52 7942.68 54210.72 88888.00 2009-09-29 07:39:00.000 272 701.29 7943.01 54209.70 88888.00 2009-09-29 07:40:00.000 272 701.95 7941.05 54210.03 88888.00 2009-09-29 07:41:00.000 272 702.38 7939.99 54209.66 88888.00 2009-09-29 07:42:00.000 272 702.30 7942.24 54208.89 88888.00 2009-09-29 07:43:00.000 272 701.77 7947.45 54210.35 88888.00 2009-09-29 07:44:00.000 272 701.06 7948.68 54212.67 88888.00 2009-09-29 07:45:00.000 272 701.02 7946.07 54213.65 88888.00 2009-09-29 07:46:00.000 272 701.25 7943.64 54213.00 88888.00 2009-09-29 07:47:00.000 272 701.03 7943.84 54211.37 88888.00 2009-09-29 07:48:00.000 272 700.91 7946.68 54211.25 88888.00 2009-09-29 07:49:00.000 272 701.15 7948.94 54213.12 88888.00 2009-09-29 07:50:00.000 272 701.44 7947.85 54215.07 88888.00 2009-09-29 07:51:00.000 272 701.85 7946.52 54214.42 88888.00 2009-09-29 07:52:00.000 272 701.83 7948.50 54213.61 88888.00 2009-09-29 07:53:00.000 272 701.70 7949.49 54213.36 88888.00 2009-09-29 07:54:00.000 272 701.46 7948.46 54213.00 88888.00 2009-09-29 07:55:00.000 272 701.93 7947.27 54212.51 88888.00 2009-09-29 07:56:00.000 272 701.28 7947.17 54212.71 88888.00 2009-09-29 07:57:00.000 272 700.12 7948.40 54213.52 88888.00 2009-09-29 07:58:00.000 272 699.86 7949.56 54213.85 88888.00 2009-09-29 07:59:00.000 272 699.37 7948.66 54214.34 88888.00 2009-09-29 08:00:00.000 272 699.15 7947.18 54215.35 88888.00 2009-09-29 08:01:00.000 272 699.34 7946.25 54215.31 88888.00 2009-09-29 08:02:00.000 272 700.15 7946.17 54214.83 88888.00 2009-09-29 08:03:00.000 272 701.57 7947.40 54214.26 88888.00 2009-09-29 08:04:00.000 272 702.22 7946.72 54212.83 88888.00 2009-09-29 08:05:00.000 272 702.10 7945.23 54211.21 88888.00 2009-09-29 08:06:00.000 272 701.60 7946.07 54210.80 88888.00 2009-09-29 08:07:00.000 272 701.08 7948.64 54212.34 88888.00 2009-09-29 08:08:00.000 272 700.91 7946.60 54213.44 88888.00 2009-09-29 08:09:00.000 272 700.87 7942.71 54212.83 88888.00 2009-09-29 08:10:00.000 272 700.82 7941.45 54211.86 88888.00 2009-09-29 08:11:00.000 272 699.70 7941.26 54210.96 88888.00 2009-09-29 08:12:00.000 272 699.43 7943.38 54211.61 88888.00 2009-09-29 08:13:00.000 272 699.80 7944.93 54212.63 88888.00 2009-09-29 08:14:00.000 272 700.70 7946.10 54213.97 88888.00 2009-09-29 08:15:00.000 272 701.31 7946.21 54215.35 88888.00 2009-09-29 08:16:00.000 272 701.16 7944.70 54216.05 88888.00 2009-09-29 08:17:00.000 272 700.18 7942.00 54214.46 88888.00 2009-09-29 08:18:00.000 272 699.63 7943.18 54213.00 88888.00 2009-09-29 08:19:00.000 272 699.04 7946.89 54213.08 88888.00 2009-09-29 08:20:00.000 272 698.44 7947.55 54214.13 88888.00 2009-09-29 08:21:00.000 272 698.77 7945.01 54214.46 88888.00 2009-09-29 08:22:00.000 272 699.32 7940.41 54213.93 88888.00 2009-09-29 08:23:00.000 272 699.77 7938.52 54212.75 88888.00 2009-09-29 08:24:00.000 272 700.17 7939.12 54211.29 88888.00 2009-09-29 08:25:00.000 272 700.51 7942.21 54210.80 88888.00 2009-09-29 08:26:00.000 272 699.73 7943.60 54211.37 88888.00 2009-09-29 08:27:00.000 272 698.82 7943.51 54212.55 88888.00 2009-09-29 08:28:00.000 272 698.51 7943.78 54214.22 88888.00 2009-09-29 08:29:00.000 272 698.78 7945.09 54215.11 88888.00 2009-09-29 08:30:00.000 272 698.85 7947.04 54215.60 88888.00 2009-09-29 08:31:00.000 272 698.72 7947.95 54216.13 88888.00 2009-09-29 08:32:00.000 272 698.37 7947.46 54216.25 88888.00 2009-09-29 08:33:00.000 272 698.70 7945.77 54215.84 88888.00 2009-09-29 08:34:00.000 272 699.23 7945.14 54215.88 88888.00 2009-09-29 08:35:00.000 272 699.63 7944.54 54215.84 88888.00 2009-09-29 08:36:00.000 272 699.50 7945.49 54215.97 88888.00 2009-09-29 08:37:00.000 272 699.14 7946.28 54216.29 88888.00 2009-09-29 08:38:00.000 272 699.48 7947.68 54215.60 88888.00 2009-09-29 08:39:00.000 272 699.67 7948.60 54215.72 88888.00 2009-09-29 08:40:00.000 272 699.38 7946.44 54216.13 88888.00 2009-09-29 08:41:00.000 272 699.88 7942.56 54214.70 88888.00 2009-09-29 08:42:00.000 272 700.06 7941.30 54213.97 88888.00 2009-09-29 08:43:00.000 272 699.70 7942.05 54213.61 88888.00 2009-09-29 08:44:00.000 272 698.91 7942.78 54213.28 88888.00 2009-09-29 08:45:00.000 272 698.90 7943.65 54213.16 88888.00 2009-09-29 08:46:00.000 272 699.46 7945.42 54214.46 88888.00 2009-09-29 08:47:00.000 272 699.76 7948.94 54217.71 88888.00 2009-09-29 08:48:00.000 272 699.92 7951.31 54220.89 88888.00 2009-09-29 08:49:00.000 272 700.24 7952.31 54222.03 88888.00 2009-09-29 08:50:00.000 272 700.32 7954.67 54222.19 88888.00 2009-09-29 08:51:00.000 272 700.11 7957.46 54220.81 88888.00 2009-09-29 08:52:00.000 272 699.10 7959.38 54219.99 88888.00 2009-09-29 08:53:00.000 272 698.09 7959.12 54219.83 88888.00 2009-09-29 08:54:00.000 272 698.17 7955.72 54218.00 88888.00 2009-09-29 08:55:00.000 272 698.45 7952.78 54217.02 88888.00 2009-09-29 08:56:00.000 272 699.29 7949.60 54216.17 88888.00 2009-09-29 08:57:00.000 272 699.46 7949.13 54216.05 88888.00 2009-09-29 08:58:00.000 272 699.31 7946.96 54215.56 88888.00 2009-09-29 08:59:00.000 272 699.52 7945.53 54213.93 88888.00 2009-09-29 09:00:00.000 272 699.47 7945.87 54213.44 88888.00 2009-09-29 09:01:00.000 272 699.16 7945.20 54213.28 88888.00 2009-09-29 09:02:00.000 272 699.26 7943.77 54213.93 88888.00 2009-09-29 09:03:00.000 272 699.04 7941.54 54213.97 88888.00 2009-09-29 09:04:00.000 272 699.09 7941.97 54214.50 88888.00 2009-09-29 09:05:00.000 272 698.40 7942.09 54215.19 88888.00 2009-09-29 09:06:00.000 272 698.27 7943.01 54215.31 88888.00 2009-09-29 09:07:00.000 272 698.25 7944.37 54215.80 88888.00 2009-09-29 09:08:00.000 272 698.08 7943.44 54216.05 88888.00 2009-09-29 09:09:00.000 272 697.74 7942.25 54215.84 88888.00 2009-09-29 09:10:00.000 272 697.35 7940.70 54215.52 88888.00 2009-09-29 09:11:00.000 272 697.12 7939.63 54215.40 88888.00 2009-09-29 09:12:00.000 272 696.84 7938.45 54214.46 88888.00 2009-09-29 09:13:00.000 272 696.29 7938.44 54214.38 88888.00 2009-09-29 09:14:00.000 272 695.79 7938.70 54214.70 88888.00 2009-09-29 09:15:00.000 272 696.03 7938.04 54215.03 88888.00 2009-09-29 09:16:00.000 272 696.91 7938.10 54215.68 88888.00 2009-09-29 09:17:00.000 272 697.57 7939.01 54216.29 88888.00 2009-09-29 09:18:00.000 272 696.29 7938.73 54215.92 88888.00 2009-09-29 09:19:00.000 272 695.28 7937.48 54215.35 88888.00 2009-09-29 09:20:00.000 272 694.71 7935.87 54215.44 88888.00 2009-09-29 09:21:00.000 272 695.40 7934.43 54215.88 88888.00 2009-09-29 09:22:00.000 272 696.42 7932.18 54214.99 88888.00 2009-09-29 09:23:00.000 272 696.92 7931.26 54214.18 88888.00 2009-09-29 09:24:00.000 272 697.27 7931.01 54214.05 88888.00 2009-09-29 09:25:00.000 272 697.59 7932.50 54215.31 88888.00 2009-09-29 09:26:00.000 272 697.90 7931.36 54215.56 88888.00 2009-09-29 09:27:00.000 272 698.00 7931.21 54215.64 88888.00 2009-09-29 09:28:00.000 272 697.81 7929.38 54214.38 88888.00 2009-09-29 09:29:00.000 272 697.34 7929.34 54213.36 88888.00 2009-09-29 09:30:00.000 272 696.66 7930.65 54212.67 88888.00 2009-09-29 09:31:00.000 272 696.21 7932.13 54213.16 88888.00 2009-09-29 09:32:00.000 272 696.12 7934.63 54214.74 88888.00 2009-09-29 09:33:00.000 272 696.49 7936.06 54216.29 88888.00 2009-09-29 09:34:00.000 272 696.43 7932.30 54217.31 88888.00 2009-09-29 09:35:00.000 272 696.49 7930.51 54217.02 88888.00 2009-09-29 09:36:00.000 272 696.34 7928.54 54216.86 88888.00 2009-09-29 09:37:00.000 272 696.10 7926.53 54216.25 88888.00 2009-09-29 09:38:00.000 272 696.27 7925.27 54215.23 88888.00 2009-09-29 09:39:00.000 272 696.49 7923.76 54214.95 88888.00 2009-09-29 09:40:00.000 272 697.02 7925.79 54215.84 88888.00 2009-09-29 09:41:00.000 272 697.46 7927.86 54217.23 88888.00 2009-09-29 09:42:00.000 272 697.01 7927.85 54217.76 88888.00 2009-09-29 09:43:00.000 272 696.94 7929.73 54218.65 88888.00 2009-09-29 09:44:00.000 272 697.39 7930.89 54219.26 88888.00 2009-09-29 09:45:00.000 272 697.39 7930.10 54219.55 88888.00 2009-09-29 09:46:00.000 272 697.28 7928.09 54219.02 88888.00 2009-09-29 09:47:00.000 272 697.18 7925.61 54217.88 88888.00 2009-09-29 09:48:00.000 272 696.91 7924.68 54216.74 88888.00 2009-09-29 09:49:00.000 272 696.98 7926.83 54216.13 88888.00 2009-09-29 09:50:00.000 272 696.06 7927.32 54216.33 88888.00 2009-09-29 09:51:00.000 272 695.45 7928.82 54217.84 88888.00 2009-09-29 09:52:00.000 272 695.40 7930.23 54219.34 88888.00 2009-09-29 09:53:00.000 272 695.74 7932.87 54220.93 88888.00 2009-09-29 09:54:00.000 272 696.03 7935.44 54223.00 88888.00 2009-09-29 09:55:00.000 272 696.09 7935.67 54223.78 88888.00 2009-09-29 09:56:00.000 272 695.51 7933.73 54224.59 88888.00 2009-09-29 09:57:00.000 272 695.34 7934.08 54224.39 88888.00 2009-09-29 09:58:00.000 272 695.39 7934.31 54224.10 88888.00 2009-09-29 09:59:00.000 272 695.55 7935.94 54223.78 88888.00 2009-09-29 10:00:00.000 272 695.60 7939.88 54223.86 88888.00 2009-09-29 10:01:00.000 272 695.33 7939.81 54224.39 88888.00 2009-09-29 10:02:00.000 272 695.26 7939.38 54224.26 88888.00 2009-09-29 10:03:00.000 272 695.58 7935.36 54222.31 88888.00 2009-09-29 10:04:00.000 272 695.36 7935.19 54220.73 88888.00 2009-09-29 10:05:00.000 272 694.97 7937.59 54220.44 88888.00 2009-09-29 10:06:00.000 272 695.04 7941.15 54221.50 88888.00 2009-09-29 10:07:00.000 272 695.23 7943.35 54222.52 88888.00 2009-09-29 10:08:00.000 272 695.68 7944.05 54223.33 88888.00 2009-09-29 10:09:00.000 272 696.08 7945.01 54224.63 88888.00 2009-09-29 10:10:00.000 272 696.52 7947.86 54227.15 88888.00 2009-09-29 10:11:00.000 272 696.63 7950.58 54230.24 88888.00 2009-09-29 10:12:00.000 272 696.32 7950.12 54231.18 88888.00 2009-09-29 10:13:00.000 272 696.41 7944.82 54227.28 88888.00 2009-09-29 10:14:00.000 272 696.61 7941.95 54221.70 88888.00 2009-09-29 10:15:00.000 272 695.95 7942.39 54218.61 88888.00 2009-09-29 10:16:00.000 272 695.34 7945.82 54218.49 88888.00 2009-09-29 10:17:00.000 272 695.04 7946.13 54220.03 88888.00 2009-09-29 10:18:00.000 272 695.11 7945.94 54221.82 88888.00 2009-09-29 10:19:00.000 272 695.11 7945.32 54223.41 88888.00 2009-09-29 10:20:00.000 272 695.20 7947.18 54225.20 88888.00 2009-09-29 10:21:00.000 272 694.89 7948.69 54226.54 88888.00 2009-09-29 10:22:00.000 272 695.02 7948.03 54226.79 88888.00 2009-09-29 10:23:00.000 272 695.23 7946.31 54226.05 88888.00 2009-09-29 10:24:00.000 272 695.56 7944.38 54225.69 88888.00 2009-09-29 10:25:00.000 272 695.67 7942.53 54225.20 88888.00 2009-09-29 10:26:00.000 272 695.82 7940.71 54223.61 88888.00 2009-09-29 10:27:00.000 272 695.88 7939.74 54222.35 88888.00 2009-09-29 10:28:00.000 272 695.80 7940.22 54221.13 88888.00 2009-09-29 10:29:00.000 272 696.03 7942.11 54222.03 88888.00 2009-09-29 10:30:00.000 272 695.92 7941.41 54222.39 88888.00 2009-09-29 10:31:00.000 272 695.77 7939.98 54221.99 88888.00 2009-09-29 10:32:00.000 272 695.25 7938.40 54221.66 88888.00 2009-09-29 10:33:00.000 272 694.31 7936.59 54221.09 88888.00 2009-09-29 10:34:00.000 272 693.90 7936.00 54220.52 88888.00 2009-09-29 10:35:00.000 272 694.08 7937.37 54221.42 88888.00 2009-09-29 10:36:00.000 272 694.55 7938.32 54222.92 88888.00 2009-09-29 10:37:00.000 272 695.07 7939.20 54225.93 88888.00 2009-09-29 10:38:00.000 272 695.95 7938.68 54229.07 88888.00 2009-09-29 10:39:00.000 272 696.65 7937.45 54231.75 88888.00 2009-09-29 10:40:00.000 272 697.14 7936.53 54233.09 88888.00 2009-09-29 10:41:00.000 272 697.76 7937.30 54232.16 88888.00 2009-09-29 10:42:00.000 272 697.75 7937.38 54229.47 88888.00 2009-09-29 10:43:00.000 272 697.61 7936.53 54226.95 88888.00 2009-09-29 10:44:00.000 272 697.62 7935.13 54224.47 88888.00 2009-09-29 10:45:00.000 272 698.22 7935.90 54222.47 88888.00 2009-09-29 10:46:00.000 272 698.57 7937.42 54221.50 88888.00 2009-09-29 10:47:00.000 272 697.75 7935.24 54220.24 88888.00 2009-09-29 10:48:00.000 272 697.11 7936.26 54220.03 88888.00 2009-09-29 10:49:00.000 272 696.95 7937.34 54219.59 88888.00 2009-09-29 10:50:00.000 272 696.78 7938.80 54218.81 88888.00 2009-09-29 10:51:00.000 272 697.06 7939.93 54218.28 88888.00 2009-09-29 10:52:00.000 272 697.28 7939.44 54218.24 88888.00 2009-09-29 10:53:00.000 272 697.03 7939.12 54219.26 88888.00 2009-09-29 10:54:00.000 272 696.99 7935.35 54218.49 88888.00 2009-09-29 10:55:00.000 272 696.69 7931.42 54215.97 88888.00 2009-09-29 10:56:00.000 272 695.21 7930.51 54213.40 88888.00 2009-09-29 10:57:00.000 272 693.77 7936.46 54213.73 88888.00 2009-09-29 10:58:00.000 272 692.29 7940.56 54215.52 88888.00 2009-09-29 10:59:00.000 272 692.00 7944.91 54217.55 88888.00 2009-09-29 11:00:00.000 272 692.25 7947.29 54220.81 88888.00 2009-09-29 11:01:00.000 272 692.73 7955.60 54225.69 88888.00 2009-09-29 11:02:00.000 272 692.31 7961.51 54231.55 88888.00 2009-09-29 11:03:00.000 272 692.72 7960.13 54235.00 88888.00 2009-09-29 11:04:00.000 272 693.57 7952.09 54234.96 88888.00 2009-09-29 11:05:00.000 272 694.45 7944.86 54233.01 88888.00 2009-09-29 11:06:00.000 272 695.73 7943.13 54231.47 88888.00 2009-09-29 11:07:00.000 272 695.08 7933.97 54229.31 88888.00 2009-09-29 11:08:00.000 272 694.77 7922.06 54224.39 88888.00 2009-09-29 11:09:00.000 272 694.68 7919.91 54220.60 88888.00 2009-09-29 11:10:00.000 272 695.30 7926.28 54218.45 88888.00 2009-09-29 11:11:00.000 272 695.84 7933.37 54216.90 88888.00 2009-09-29 11:12:00.000 272 695.68 7934.70 54215.84 88888.00 2009-09-29 11:13:00.000 272 694.94 7936.45 54217.92 88888.00 2009-09-29 11:14:00.000 272 695.10 7938.86 54221.58 88888.00 2009-09-29 11:15:00.000 272 695.67 7941.42 54224.39 88888.00 2009-09-29 11:16:00.000 272 695.75 7940.52 54226.10 88888.00 2009-09-29 11:17:00.000 272 695.73 7938.68 54227.36 88888.00 2009-09-29 11:18:00.000 272 695.65 7933.93 54227.36 88888.00 2009-09-29 11:19:00.000 272 695.50 7930.57 54227.07 88888.00 2009-09-29 11:20:00.000 272 695.78 7929.69 54226.26 88888.00 2009-09-29 11:21:00.000 272 695.59 7929.30 54225.00 88888.00 2009-09-29 11:22:00.000 272 695.87 7929.78 54223.17 88888.00 2009-09-29 11:23:00.000 272 696.59 7930.96 54221.21 88888.00 2009-09-29 11:24:00.000 272 696.63 7931.20 54219.99 88888.00 2009-09-29 11:25:00.000 272 696.28 7930.58 54218.85 88888.00 2009-09-29 11:26:00.000 272 696.15 7933.22 54218.49 88888.00 2009-09-29 11:27:00.000 272 695.99 7932.91 54218.65 88888.00 2009-09-29 11:28:00.000 272 696.38 7931.74 54219.18 88888.00 2009-09-29 11:29:00.000 272 697.04 7928.25 54219.63 88888.00 2009-09-29 11:30:00.000 272 697.26 7923.32 54218.49 88888.00 2009-09-29 11:31:00.000 272 697.47 7923.00 54217.06 88888.00 2009-09-29 11:32:00.000 272 697.41 7921.21 54214.62 88888.00 2009-09-29 11:33:00.000 272 697.64 7925.32 54213.20 88888.00 2009-09-29 11:34:00.000 272 697.26 7929.70 54212.59 88888.00 2009-09-29 11:35:00.000 272 696.19 7931.39 54212.51 88888.00 2009-09-29 11:36:00.000 272 695.03 7935.10 54213.56 88888.00 2009-09-29 11:37:00.000 272 693.72 7939.77 54215.44 88888.00 2009-09-29 11:38:00.000 272 692.81 7945.57 54218.00 88888.00 2009-09-29 11:39:00.000 272 692.16 7948.18 54220.68 88888.00 2009-09-29 11:40:00.000 272 692.14 7948.85 54222.76 88888.00 2009-09-29 11:41:00.000 272 692.34 7948.16 54224.31 88888.00 2009-09-29 11:42:00.000 272 692.21 7945.62 54225.40 88888.00 2009-09-29 11:43:00.000 272 692.32 7944.42 54224.75 88888.00 2009-09-29 11:44:00.000 272 692.27 7949.01 54225.28 88888.00 2009-09-29 11:45:00.000 272 692.16 7952.92 54226.66 88888.00 2009-09-29 11:46:00.000 272 692.10 7954.71 54228.01 88888.00 2009-09-29 11:47:00.000 272 692.15 7951.48 54228.33 88888.00 2009-09-29 11:48:00.000 272 693.16 7950.01 54227.97 88888.00 2009-09-29 11:49:00.000 272 693.85 7952.36 54228.54 88888.00 2009-09-29 11:50:00.000 272 694.05 7952.70 54229.19 88888.00 2009-09-29 11:51:00.000 272 694.05 7950.27 54228.37 88888.00 2009-09-29 11:52:00.000 272 694.38 7947.43 54226.58 88888.00 2009-09-29 11:53:00.000 272 695.01 7945.23 54225.04 88888.00 2009-09-29 11:54:00.000 272 695.71 7941.77 54223.74 88888.00 2009-09-29 11:55:00.000 272 696.13 7942.45 54222.88 88888.00 2009-09-29 11:56:00.000 272 696.30 7943.46 54222.64 88888.00 2009-09-29 11:57:00.000 272 696.36 7941.13 54222.07 88888.00 2009-09-29 11:58:00.000 272 696.25 7940.76 54221.05 88888.00 2009-09-29 11:59:00.000 272 696.14 7942.69 54220.73 88888.00 2009-09-29 12:00:00.000 272 695.61 7945.68 54221.21 88888.00 2009-09-29 12:01:00.000 272 695.14 7947.74 54221.21 88888.00 2009-09-29 12:02:00.000 272 694.73 7952.45 54222.47 88888.00 2009-09-29 12:03:00.000 272 694.67 7957.66 54224.92 88888.00 2009-09-29 12:04:00.000 272 695.51 7959.13 54226.91 88888.00 2009-09-29 12:05:00.000 272 695.85 7960.95 54228.17 88888.00 2009-09-29 12:06:00.000 272 695.78 7958.87 54228.98 88888.00 2009-09-29 12:07:00.000 272 695.19 7953.28 54227.28 88888.00 2009-09-29 12:08:00.000 272 695.08 7950.52 54225.44 88888.00 2009-09-29 12:09:00.000 272 695.20 7950.97 54223.57 88888.00 2009-09-29 12:10:00.000 272 695.34 7952.61 54221.34 88888.00 2009-09-29 12:11:00.000 272 695.37 7954.82 54220.73 88888.00 2009-09-29 12:12:00.000 272 695.19 7956.65 54221.21 88888.00 2009-09-29 12:13:00.000 272 694.89 7957.54 54222.23 88888.00 2009-09-29 12:14:00.000 272 694.53 7955.90 54222.47 88888.00 2009-09-29 12:15:00.000 272 694.13 7953.37 54222.56 88888.00 2009-09-29 12:16:00.000 272 694.08 7950.79 54222.31 88888.00 2009-09-29 12:17:00.000 272 694.58 7950.78 54222.52 88888.00 2009-09-29 12:18:00.000 272 694.80 7950.12 54221.70 88888.00 2009-09-29 12:19:00.000 272 695.41 7950.07 54220.93 88888.00 2009-09-29 12:20:00.000 272 695.37 7949.05 54220.24 88888.00 2009-09-29 12:21:00.000 272 694.72 7947.31 54220.07 88888.00 2009-09-29 12:22:00.000 272 694.10 7947.90 54220.89 88888.00 2009-09-29 12:23:00.000 272 694.10 7946.46 54221.34 88888.00 2009-09-29 12:24:00.000 272 694.35 7950.53 54222.27 88888.00 2009-09-29 12:25:00.000 272 694.71 7950.03 54223.13 88888.00 2009-09-29 12:26:00.000 272 695.12 7945.73 54221.66 88888.00 2009-09-29 12:27:00.000 272 695.02 7948.32 54221.34 88888.00 2009-09-29 12:28:00.000 272 695.05 7955.47 54225.00 88888.00 2009-09-29 12:29:00.000 272 695.05 7956.46 54226.95 88888.00 2009-09-29 12:30:00.000 272 695.23 7951.99 54226.14 88888.00 2009-09-29 12:31:00.000 272 695.32 7948.50 54224.87 88888.00 2009-09-29 12:32:00.000 272 695.75 7947.48 54224.14 88888.00 2009-09-29 12:33:00.000 272 695.98 7946.95 54223.74 88888.00 2009-09-29 12:34:00.000 272 696.06 7945.68 54223.00 88888.00 2009-09-29 12:35:00.000 272 696.05 7943.38 54221.82 88888.00 2009-09-29 12:36:00.000 272 696.28 7943.09 54221.29 88888.00 2009-09-29 12:37:00.000 272 696.58 7943.15 54221.86 88888.00 2009-09-29 12:38:00.000 272 696.78 7942.55 54221.99 88888.00 2009-09-29 12:39:00.000 272 696.89 7941.31 54221.62 88888.00 2009-09-29 12:40:00.000 272 696.85 7940.46 54220.93 88888.00 2009-09-29 12:41:00.000 272 696.75 7940.50 54220.40 88888.00 2009-09-29 12:42:00.000 272 696.95 7942.73 54220.77 88888.00 2009-09-29 12:43:00.000 272 696.99 7945.23 54221.38 88888.00 2009-09-29 12:44:00.000 272 697.11 7946.54 54221.66 88888.00 2009-09-29 12:45:00.000 272 697.18 7947.22 54221.82 88888.00 2009-09-29 12:46:00.000 272 696.91 7947.73 54222.15 88888.00 2009-09-29 12:47:00.000 272 696.86 7947.87 54222.52 88888.00 2009-09-29 12:48:00.000 272 697.01 7948.23 54222.88 88888.00 2009-09-29 12:49:00.000 272 696.67 7949.01 54223.13 88888.00 2009-09-29 12:50:00.000 272 696.41 7950.42 54223.21 88888.00 2009-09-29 12:51:00.000 272 696.23 7951.43 54222.72 88888.00 2009-09-29 12:52:00.000 272 695.92 7952.19 54222.19 88888.00 2009-09-29 12:53:00.000 272 695.46 7952.73 54221.70 88888.00 2009-09-29 12:54:00.000 272 695.50 7953.58 54221.95 88888.00 2009-09-29 12:55:00.000 272 695.89 7954.35 54222.39 88888.00 2009-09-29 12:56:00.000 272 696.09 7955.30 54222.68 88888.00 2009-09-29 12:57:00.000 272 696.17 7955.36 54222.39 88888.00 2009-09-29 12:58:00.000 272 696.21 7955.79 54222.15 88888.00 2009-09-29 12:59:00.000 272 696.13 7955.12 54221.58 88888.00 2009-09-29 13:00:00.000 272 696.06 7952.89 54220.68 88888.00 2009-09-29 13:01:00.000 272 696.16 7952.03 54219.30 88888.00 2009-09-29 13:02:00.000 272 696.00 7951.30 54218.20 88888.00 2009-09-29 13:03:00.000 272 695.88 7950.52 54217.55 88888.00 2009-09-29 13:04:00.000 272 695.95 7951.07 54217.67 88888.00 2009-09-29 13:05:00.000 272 696.09 7952.01 54217.47 88888.00 2009-09-29 13:06:00.000 272 695.79 7952.36 54217.06 88888.00 2009-09-29 13:07:00.000 272 695.89 7953.03 54216.58 88888.00 2009-09-29 13:08:00.000 272 695.50 7953.41 54216.66 88888.00 2009-09-29 13:09:00.000 272 695.44 7953.02 54217.14 88888.00 2009-09-29 13:10:00.000 272 695.27 7953.66 54217.80 88888.00 2009-09-29 13:11:00.000 272 694.84 7955.67 54219.10 88888.00 2009-09-29 13:12:00.000 272 694.48 7958.88 54220.85 88888.00 2009-09-29 13:13:00.000 272 694.25 7963.66 54222.92 88888.00 2009-09-29 13:14:00.000 272 694.48 7967.44 54224.79 88888.00 2009-09-29 13:15:00.000 272 695.04 7969.35 54225.40 88888.00 2009-09-29 13:16:00.000 272 695.10 7968.38 54225.04 88888.00 2009-09-29 13:17:00.000 272 694.97 7966.16 54223.57 88888.00 2009-09-29 13:18:00.000 272 694.81 7964.40 54222.43 88888.00 2009-09-29 13:19:00.000 272 694.44 7962.27 54220.97 88888.00 2009-09-29 13:20:00.000 272 694.38 7962.71 54220.24 88888.00 2009-09-29 13:21:00.000 272 694.59 7964.44 54220.16 88888.00 2009-09-29 13:22:00.000 272 694.30 7966.36 54220.44 88888.00 2009-09-29 13:23:00.000 272 694.28 7968.67 54222.11 88888.00 2009-09-29 13:24:00.000 272 694.16 7971.18 54223.45 88888.00 2009-09-29 13:25:00.000 272 694.06 7973.32 54224.92 88888.00 2009-09-29 13:26:00.000 272 694.05 7974.31 54225.57 88888.00 2009-09-29 13:27:00.000 272 693.90 7975.27 54225.08 88888.00 2009-09-29 13:28:00.000 272 694.00 7975.97 54224.31 88888.00 2009-09-29 13:29:00.000 272 693.94 7977.15 54223.29 88888.00 2009-09-29 13:30:00.000 272 694.19 7977.10 54222.15 88888.00 2009-09-29 13:31:00.000 272 694.31 7976.36 54221.66 88888.00 2009-09-29 13:32:00.000 272 694.44 7975.28 54221.46 88888.00 2009-09-29 13:33:00.000 272 694.69 7974.29 54222.15 88888.00 2009-09-29 13:34:00.000 272 694.97 7972.33 54221.62 88888.00 2009-09-29 13:35:00.000 272 694.92 7970.83 54220.85 88888.00 2009-09-29 13:36:00.000 272 694.76 7972.08 54221.09 88888.00 2009-09-29 13:37:00.000 272 694.67 7974.17 54222.19 88888.00 2009-09-29 13:38:00.000 272 694.61 7974.93 54222.56 88888.00 2009-09-29 13:39:00.000 272 694.70 7975.27 54222.88 88888.00 2009-09-29 13:40:00.000 272 694.53 7976.65 54223.61 88888.00 2009-09-29 13:41:00.000 272 694.39 7976.70 54223.74 88888.00 2009-09-29 13:42:00.000 272 694.39 7975.84 54223.74 88888.00 2009-09-29 13:43:00.000 272 694.46 7975.07 54224.35 88888.00 2009-09-29 13:44:00.000 272 694.76 7975.04 54224.59 88888.00 2009-09-29 13:45:00.000 272 694.74 7973.90 54224.26 88888.00 2009-09-29 13:46:00.000 272 694.62 7973.28 54223.41 88888.00 2009-09-29 13:47:00.000 272 694.41 7973.23 54223.41 88888.00 2009-09-29 13:48:00.000 272 694.14 7974.52 54223.90 88888.00 2009-09-29 13:49:00.000 272 694.17 7977.39 54224.31 88888.00 2009-09-29 13:50:00.000 272 694.28 7978.76 54224.14 88888.00 2009-09-29 13:51:00.000 272 694.09 7980.51 54224.18 88888.00 2009-09-29 13:52:00.000 272 694.48 7981.28 54223.78 88888.00 2009-09-29 13:53:00.000 272 694.48 7983.13 54223.61 88888.00 2009-09-29 13:54:00.000 272 694.34 7984.00 54223.78 88888.00 2009-09-29 13:55:00.000 272 693.96 7983.60 54224.55 88888.00 2009-09-29 13:56:00.000 272 693.87 7981.95 54224.83 88888.00 2009-09-29 13:57:00.000 272 693.16 7980.81 54225.20 88888.00 2009-09-29 13:58:00.000 272 692.61 7979.73 54225.24 88888.00 2009-09-29 13:59:00.000 272 691.91 7978.33 54224.67 88888.00 2009-09-29 14:00:00.000 272 691.13 7974.62 54223.69 88888.00 2009-09-29 14:01:00.000 272 691.03 7975.06 54222.39 88888.00 2009-09-29 14:02:00.000 272 691.88 7980.52 54220.28 88888.00 2009-09-29 14:03:00.000 272 692.54 7986.42 54218.28 88888.00 2009-09-29 14:04:00.000 272 693.39 7992.91 54218.85 88888.00 2009-09-29 14:05:00.000 272 694.00 7997.42 54220.03 88888.00 2009-09-29 14:06:00.000 272 694.20 7995.66 54221.17 88888.00 2009-09-29 14:07:00.000 272 694.59 7989.35 54221.01 88888.00 2009-09-29 14:08:00.000 272 694.53 7982.82 54218.37 88888.00 2009-09-29 14:09:00.000 272 694.92 7979.31 54216.13 88888.00 2009-09-29 14:10:00.000 272 694.64 7979.66 54214.54 88888.00 2009-09-29 14:11:00.000 272 694.42 7980.56 54214.34 88888.00 2009-09-29 14:12:00.000 272 693.59 7981.27 54215.23 88888.00 2009-09-29 14:13:00.000 272 692.95 7983.60 54216.17 88888.00 2009-09-29 14:14:00.000 272 692.11 7989.00 54217.39 88888.00 2009-09-29 14:15:00.000 272 691.68 7995.66 54218.73 88888.00 2009-09-29 14:16:00.000 272 691.50 8001.90 54220.93 88888.00 2009-09-29 14:17:00.000 272 691.55 8006.09 54222.64 88888.00 2009-09-29 14:18:00.000 272 691.98 8007.54 54223.49 88888.00 2009-09-29 14:19:00.000 272 692.59 8006.00 54223.33 88888.00 2009-09-29 14:20:00.000 272 693.01 8002.23 54221.05 88888.00 2009-09-29 14:21:00.000 272 693.38 7996.41 54217.55 88888.00 2009-09-29 14:22:00.000 272 693.96 7990.77 54215.44 88888.00 2009-09-29 14:23:00.000 272 694.55 7986.89 54214.30 88888.00 2009-09-29 14:24:00.000 272 694.75 7985.91 54214.13 88888.00 2009-09-29 14:25:00.000 272 694.98 7986.98 54214.87 88888.00 2009-09-29 14:26:00.000 272 695.04 7987.79 54214.95 88888.00 2009-09-29 14:27:00.000 272 694.85 7989.17 54214.79 88888.00 2009-09-29 14:28:00.000 272 694.35 7992.03 54215.19 88888.00 2009-09-29 14:29:00.000 272 694.46 7994.04 54215.84 88888.00 2009-09-29 14:30:00.000 272 694.77 7993.93 54215.88 88888.00 2009-09-29 14:31:00.000 272 695.20 7991.23 54215.11 88888.00 2009-09-29 14:32:00.000 272 695.18 7987.74 54213.32 88888.00 2009-09-29 14:33:00.000 272 695.08 7985.51 54212.55 88888.00 2009-09-29 14:34:00.000 272 694.86 7985.59 54212.95 88888.00 2009-09-29 14:35:00.000 272 694.96 7987.44 54214.01 88888.00 2009-09-29 14:36:00.000 272 695.52 7987.86 54214.87 88888.00 2009-09-29 14:37:00.000 272 695.79 7988.14 54215.11 88888.00 2009-09-29 14:38:00.000 272 696.37 7986.82 54214.30 88888.00 2009-09-29 14:39:00.000 272 696.60 7986.28 54213.00 88888.00 2009-09-29 14:40:00.000 272 696.48 7987.15 54212.47 88888.00 2009-09-29 14:41:00.000 272 696.09 7986.01 54211.65 88888.00 2009-09-29 14:42:00.000 272 695.93 7986.03 54211.77 88888.00 2009-09-29 14:43:00.000 272 695.60 7985.24 54212.34 88888.00 2009-09-29 14:44:00.000 272 695.84 7986.72 54213.16 88888.00 2009-09-29 14:45:00.000 272 695.79 7987.15 54213.52 88888.00 2009-09-29 14:46:00.000 272 695.77 7986.86 54213.36 88888.00 2009-09-29 14:47:00.000 272 695.44 7986.08 54213.12 88888.00 2009-09-29 14:48:00.000 272 695.02 7985.86 54213.16 88888.00 2009-09-29 14:49:00.000 272 694.75 7986.08 54213.56 88888.00 2009-09-29 14:50:00.000 272 694.91 7986.64 54213.85 88888.00 2009-09-29 14:51:00.000 272 695.45 7987.85 54213.36 88888.00 2009-09-29 14:52:00.000 272 695.50 7988.94 54212.87 88888.00 2009-09-29 14:53:00.000 272 695.41 7990.41 54213.24 88888.00 2009-09-29 14:54:00.000 272 695.09 7990.77 54213.73 88888.00 2009-09-29 14:55:00.000 272 694.80 7991.33 54213.61 88888.00 2009-09-29 14:56:00.000 272 694.30 7991.10 54212.75 88888.00 2009-09-29 14:57:00.000 272 693.93 7990.57 54212.34 88888.00 2009-09-29 14:58:00.000 272 694.05 7989.67 54212.06 88888.00 2009-09-29 14:59:00.000 272 694.44 7987.63 54211.86 88888.00 2009-09-29 15:00:00.000 272 694.64 7985.21 54210.59 88888.00 2009-09-29 15:01:00.000 272 694.26 7985.43 54209.74 88888.00 2009-09-29 15:02:00.000 272 694.03 7985.64 54208.80 88888.00 2009-09-29 15:03:00.000 272 693.64 7986.81 54207.99 88888.00 2009-09-29 15:04:00.000 272 693.35 7989.83 54208.56 88888.00 2009-09-29 15:05:00.000 272 693.11 7991.32 54208.60 88888.00 2009-09-29 15:06:00.000 272 693.35 7993.29 54208.44 88888.00 2009-09-29 15:07:00.000 272 693.80 7995.48 54208.03 88888.00 2009-09-29 15:08:00.000 272 693.55 7996.31 54207.22 88888.00 2009-09-29 15:09:00.000 272 693.22 7995.81 54207.58 88888.00 2009-09-29 15:10:00.000 272 693.56 7996.68 54209.01 88888.00 2009-09-29 15:11:00.000 272 694.71 7998.07 54209.98 88888.00 2009-09-29 15:12:00.000 272 695.41 7994.16 54206.49 88888.00 2009-09-29 15:13:00.000 272 695.58 7994.88 54205.79 88888.00 2009-09-29 15:14:00.000 272 695.37 7993.27 54204.61 88888.00 2009-09-29 15:15:00.000 272 695.32 7993.04 54204.45 88888.00 2009-09-29 15:16:00.000 272 695.71 7993.31 54204.37 88888.00 2009-09-29 15:17:00.000 272 695.65 7993.08 54202.70 88888.00 2009-09-29 15:18:00.000 272 695.05 7993.09 54201.24 88888.00 2009-09-29 15:19:00.000 272 694.77 7995.54 54202.54 88888.00 2009-09-29 15:20:00.000 272 695.31 7997.16 54204.78 88888.00 2009-09-29 15:21:00.000 272 696.06 7994.63 54204.66 88888.00 2009-09-29 15:22:00.000 272 696.79 7992.84 54203.64 88888.00 2009-09-29 15:23:00.000 272 697.23 7990.87 54202.38 88888.00 2009-09-29 15:24:00.000 272 697.30 7990.64 54201.32 88888.00 2009-09-29 15:25:00.000 272 697.17 7991.31 54201.36 88888.00 2009-09-29 15:26:00.000 272 697.26 7992.39 54202.66 88888.00 2009-09-29 15:27:00.000 272 697.29 7992.33 54203.56 88888.00 2009-09-29 15:28:00.000 272 697.40 7990.52 54203.27 88888.00 2009-09-29 15:29:00.000 272 697.41 7989.33 54202.38 88888.00 2009-09-29 15:30:00.000 272 696.81 7988.92 54201.60 88888.00 2009-09-29 15:31:00.000 272 696.39 7989.20 54202.42 88888.00 2009-09-29 15:32:00.000 272 696.64 7990.55 54203.72 88888.00 2009-09-29 15:33:00.000 272 696.79 7992.27 54204.78 88888.00 2009-09-29 15:34:00.000 272 697.16 7991.23 54204.45 88888.00 2009-09-29 15:35:00.000 272 697.26 7989.26 54203.23 88888.00 2009-09-29 15:36:00.000 272 697.36 7989.22 54201.97 88888.00 2009-09-29 15:37:00.000 272 697.17 7988.88 54200.63 88888.00 2009-09-29 15:38:00.000 272 696.98 7988.53 54199.94 88888.00 2009-09-29 15:39:00.000 272 696.86 7987.22 54199.94 88888.00 2009-09-29 15:40:00.000 272 696.76 7985.65 54200.63 88888.00 2009-09-29 15:41:00.000 272 696.92 7984.85 54201.28 88888.00 2009-09-29 15:42:00.000 272 696.99 7983.80 54201.24 88888.00 2009-09-29 15:43:00.000 272 696.91 7983.37 54200.42 88888.00 2009-09-29 15:44:00.000 272 696.51 7984.05 54199.00 88888.00 2009-09-29 15:45:00.000 272 695.99 7985.84 54197.94 88888.00 2009-09-29 15:46:00.000 272 695.63 7987.33 54197.41 88888.00 2009-09-29 15:47:00.000 272 695.32 7988.06 54196.80 88888.00 2009-09-29 15:48:00.000 272 695.20 7988.43 54197.33 88888.00 2009-09-29 15:49:00.000 272 695.42 7986.33 54197.54 88888.00 2009-09-29 15:50:00.000 272 695.63 7982.55 54196.60 88888.00 2009-09-29 15:51:00.000 272 695.68 7979.24 54194.89 88888.00 2009-09-29 15:52:00.000 272 695.69 7980.27 54194.24 88888.00 2009-09-29 15:53:00.000 272 694.88 7982.99 54196.19 88888.00 2009-09-29 15:54:00.000 272 694.97 7983.04 54199.85 88888.00 2009-09-29 15:55:00.000 272 697.04 7984.07 54202.21 88888.00 2009-09-29 15:56:00.000 272 698.54 7981.02 54200.55 88888.00 2009-09-29 15:57:00.000 272 698.90 7977.81 54197.70 88888.00 2009-09-29 15:58:00.000 272 697.94 7975.93 54196.40 88888.00 2009-09-29 15:59:00.000 272 697.44 7975.94 54197.54 88888.00 2009-09-29 16:00:00.000 272 697.09 7972.15 54198.39 88888.00 2009-09-29 16:01:00.000 272 697.16 7969.70 54199.37 88888.00 2009-09-29 16:02:00.000 272 696.85 7967.46 54199.65 88888.00 2009-09-29 16:03:00.000 272 696.34 7966.99 54200.02 88888.00 2009-09-29 16:04:00.000 272 696.61 7969.44 54200.79 88888.00 2009-09-29 16:05:00.000 272 697.11 7971.94 54201.81 88888.00 2009-09-29 16:06:00.000 272 697.11 7971.49 54202.30 88888.00 2009-09-29 16:07:00.000 272 697.05 7971.55 54203.11 88888.00 2009-09-29 16:08:00.000 272 697.37 7972.38 54203.96 88888.00 2009-09-29 16:09:00.000 272 697.37 7972.63 54204.17 88888.00 2009-09-29 16:10:00.000 272 697.43 7972.53 54204.66 88888.00 2009-09-29 16:11:00.000 272 697.62 7971.55 54204.82 88888.00 2009-09-29 16:12:00.000 272 697.90 7971.37 54204.98 88888.00 2009-09-29 16:13:00.000 272 697.60 7970.78 54205.02 88888.00 2009-09-29 16:14:00.000 272 697.26 7969.99 54205.02 88888.00 2009-09-29 16:15:00.000 272 697.28 7970.31 54205.14 88888.00 2009-09-29 16:16:00.000 272 697.15 7969.91 54204.45 88888.00 2009-09-29 16:17:00.000 272 697.04 7971.76 54204.74 88888.00 2009-09-29 16:18:00.000 272 696.96 7973.47 54204.70 88888.00 2009-09-29 16:19:00.000 272 696.96 7975.57 54204.74 88888.00 2009-09-29 16:20:00.000 272 696.81 7976.86 54204.74 88888.00 2009-09-29 16:21:00.000 272 696.64 7978.28 54204.82 88888.00 2009-09-29 16:22:00.000 272 696.43 7979.59 54204.53 88888.00 2009-09-29 16:23:00.000 272 696.39 7980.31 54203.52 88888.00 2009-09-29 16:24:00.000 272 696.51 7980.55 54202.09 88888.00 2009-09-29 16:25:00.000 272 696.65 7981.41 54201.36 88888.00 2009-09-29 16:26:00.000 272 696.56 7981.64 54201.16 88888.00 2009-09-29 16:27:00.000 272 696.28 7981.70 54201.03 88888.00 2009-09-29 16:28:00.000 272 696.06 7982.11 54201.32 88888.00 2009-09-29 16:29:00.000 272 696.16 7983.27 54201.36 88888.00 2009-09-29 16:30:00.000 272 696.21 7984.61 54201.36 88888.00 2009-09-29 16:31:00.000 272 696.04 7984.22 54201.08 88888.00 2009-09-29 16:32:00.000 272 696.07 7983.84 54200.67 88888.00 2009-09-29 16:33:00.000 272 696.27 7983.19 54200.51 88888.00 2009-09-29 16:34:00.000 272 696.42 7982.39 54200.06 88888.00 2009-09-29 16:35:00.000 272 696.36 7981.47 54199.61 88888.00 2009-09-29 16:36:00.000 272 696.38 7981.26 54199.73 88888.00 2009-09-29 16:37:00.000 272 696.44 7982.18 54200.46 88888.00 2009-09-29 16:38:00.000 272 696.17 7982.69 54201.64 88888.00 2009-09-29 16:39:00.000 272 696.01 7981.39 54202.58 88888.00 2009-09-29 16:40:00.000 272 696.20 7979.63 54202.46 88888.00 2009-09-29 16:41:00.000 272 696.74 7981.05 54202.09 88888.00 2009-09-29 16:42:00.000 272 697.08 7985.66 54201.81 88888.00 2009-09-29 16:43:00.000 272 696.58 7985.34 54202.13 88888.00 2009-09-29 16:44:00.000 272 696.66 7983.63 54203.27 88888.00 2009-09-29 16:45:00.000 272 697.40 7982.79 54203.39 88888.00 2009-09-29 16:46:00.000 272 697.76 7984.68 54202.62 88888.00 2009-09-29 16:47:00.000 272 698.24 7987.18 54201.36 88888.00 2009-09-29 16:48:00.000 272 699.39 7988.71 54200.30 88888.00 2009-09-29 16:49:00.000 272 699.90 7984.94 54200.14 88888.00 2009-09-29 16:50:00.000 272 699.75 7981.25 54201.24 88888.00 2009-09-29 16:51:00.000 272 699.36 7980.81 54202.25 88888.00 2009-09-29 16:52:00.000 272 698.97 7980.00 54202.58 88888.00 2009-09-29 16:53:00.000 272 699.00 7977.52 54201.89 88888.00 2009-09-29 16:54:00.000 272 699.35 7974.93 54201.89 88888.00 2009-09-29 16:55:00.000 272 699.31 7971.20 54202.01 88888.00 2009-09-29 16:56:00.000 272 698.96 7969.88 54202.78 88888.00 2009-09-29 16:57:00.000 272 698.72 7970.50 54203.43 88888.00 2009-09-29 16:58:00.000 272 698.45 7970.27 54204.00 88888.00 2009-09-29 16:59:00.000 272 698.41 7970.08 54204.41 88888.00 2009-09-29 17:00:00.000 272 698.05 7970.00 54204.29 88888.00 2009-09-29 17:01:00.000 272 697.81 7970.17 54204.17 88888.00 2009-09-29 17:02:00.000 272 697.89 7970.80 54203.96 88888.00 2009-09-29 17:03:00.000 272 697.91 7970.87 54203.60 88888.00 2009-09-29 17:04:00.000 272 697.78 7971.12 54202.91 88888.00 2009-09-29 17:05:00.000 272 697.77 7971.17 54202.05 88888.00 2009-09-29 17:06:00.000 272 697.78 7970.84 54201.36 88888.00 2009-09-29 17:07:00.000 272 697.68 7970.42 54201.44 88888.00 2009-09-29 17:08:00.000 272 697.69 7970.54 54201.73 88888.00 2009-09-29 17:09:00.000 272 697.63 7970.64 54201.81 88888.00 2009-09-29 17:10:00.000 272 697.56 7970.79 54201.73 88888.00 2009-09-29 17:11:00.000 272 697.70 7971.20 54201.64 88888.00 2009-09-29 17:12:00.000 272 697.70 7971.48 54201.64 88888.00 2009-09-29 17:13:00.000 272 697.69 7971.28 54201.77 88888.00 2009-09-29 17:14:00.000 272 697.70 7970.13 54201.73 88888.00 2009-09-29 17:15:00.000 272 697.83 7969.09 54201.97 88888.00 2009-09-29 17:16:00.000 272 697.98 7967.60 54202.66 88888.00 2009-09-29 17:17:00.000 272 698.04 7965.93 54203.11 88888.00 2009-09-29 17:18:00.000 272 697.82 7964.77 54203.72 88888.00 2009-09-29 17:19:00.000 272 697.60 7963.74 54203.96 88888.00 2009-09-29 17:20:00.000 272 697.52 7963.19 54204.70 88888.00 2009-09-29 17:21:00.000 272 697.49 7962.96 54205.22 88888.00 2009-09-29 17:22:00.000 272 697.51 7962.66 54205.83 88888.00 2009-09-29 17:23:00.000 272 697.52 7962.37 54206.20 88888.00 2009-09-29 17:24:00.000 272 697.54 7962.11 54206.40 88888.00 2009-09-29 17:25:00.000 272 697.60 7962.14 54206.57 88888.00 2009-09-29 17:26:00.000 272 697.67 7962.44 54206.77 88888.00 2009-09-29 17:27:00.000 272 697.60 7962.54 54206.81 88888.00 2009-09-29 17:28:00.000 272 697.57 7962.27 54207.06 88888.00 2009-09-29 17:29:00.000 272 697.53 7961.95 54207.50 88888.00 2009-09-29 17:30:00.000 272 697.55 7961.78 54207.75 88888.00 2009-09-29 17:31:00.000 272 697.52 7961.26 54207.99 88888.00 2009-09-29 17:32:00.000 272 697.46 7960.66 54208.24 88888.00 2009-09-29 17:33:00.000 272 697.44 7960.59 54208.76 88888.00 2009-09-29 17:34:00.000 272 697.43 7960.71 54209.09 88888.00 2009-09-29 17:35:00.000 272 697.48 7960.37 54209.01 88888.00 2009-09-29 17:36:00.000 272 697.48 7960.33 54209.09 88888.00 2009-09-29 17:37:00.000 272 697.53 7960.10 54208.93 88888.00 2009-09-29 17:38:00.000 272 697.61 7960.48 54208.72 88888.00 2009-09-29 17:39:00.000 272 697.73 7961.02 54208.97 88888.00 2009-09-29 17:40:00.000 272 697.89 7961.25 54208.97 88888.00 2009-09-29 17:41:00.000 272 697.99 7961.13 54209.01 88888.00 2009-09-29 17:42:00.000 272 698.06 7960.61 54208.97 88888.00 2009-09-29 17:43:00.000 272 698.05 7960.08 54209.29 88888.00 2009-09-29 17:44:00.000 272 697.96 7959.91 54209.82 88888.00 2009-09-29 17:45:00.000 272 698.01 7959.60 54210.76 88888.00 2009-09-29 17:46:00.000 272 698.05 7959.67 54211.21 88888.00 2009-09-29 17:47:00.000 272 698.01 7960.13 54211.73 88888.00 2009-09-29 17:48:00.000 272 697.88 7960.55 54212.06 88888.00 2009-09-29 17:49:00.000 272 697.87 7960.93 54212.14 88888.00 2009-09-29 17:50:00.000 272 697.86 7961.84 54212.51 88888.00 2009-09-29 17:51:00.000 272 697.94 7962.71 54212.87 88888.00 2009-09-29 17:52:00.000 272 697.95 7963.41 54213.08 88888.00 2009-09-29 17:53:00.000 272 697.91 7963.96 54213.16 88888.00 2009-09-29 17:54:00.000 272 697.91 7964.45 54213.40 88888.00 2009-09-29 17:55:00.000 272 697.96 7964.64 54213.77 88888.00 2009-09-29 17:56:00.000 272 698.09 7964.26 54213.56 88888.00 2009-09-29 17:57:00.000 272 698.22 7964.01 54213.77 88888.00 2009-09-29 17:58:00.000 272 698.23 7963.60 54213.93 88888.00 2009-09-29 17:59:00.000 272 698.18 7962.96 54214.50 88888.00 2009-09-29 18:00:00.000 272 698.10 7962.57 54214.95 88888.00 2009-09-29 18:01:00.000 272 698.11 7962.32 54215.23 88888.00 2009-09-29 18:02:00.000 272 698.13 7961.82 54215.44 88888.00 2009-09-29 18:03:00.000 272 698.05 7961.48 54215.40 88888.00 2009-09-29 18:04:00.000 272 698.02 7961.00 54214.83 88888.00 2009-09-29 18:05:00.000 272 698.04 7960.46 54213.93 88888.00 2009-09-29 18:06:00.000 272 698.06 7960.00 54213.08 88888.00 2009-09-29 18:07:00.000 272 698.08 7959.86 54212.22 88888.00 2009-09-29 18:08:00.000 272 698.07 7959.62 54211.86 88888.00 2009-09-29 18:09:00.000 272 698.07 7959.17 54211.69 88888.00 2009-09-29 18:10:00.000 272 698.05 7959.09 54211.49 88888.00 2009-09-29 18:11:00.000 272 698.06 7959.01 54211.37 88888.00 2009-09-29 18:12:00.000 272 698.08 7959.45 54211.49 88888.00 2009-09-29 18:13:00.000 272 698.04 7959.71 54211.73 88888.00 2009-09-29 18:14:00.000 272 697.94 7960.12 54211.69 88888.00 2009-09-29 18:15:00.000 272 698.01 7960.34 54211.49 88888.00 2009-09-29 18:16:00.000 272 697.96 7960.73 54211.41 88888.00 2009-09-29 18:17:00.000 272 697.90 7960.75 54211.37 88888.00 2009-09-29 18:18:00.000 272 697.95 7961.06 54211.29 88888.00 2009-09-29 18:19:00.000 272 697.86 7961.59 54211.53 88888.00 2009-09-29 18:20:00.000 272 697.69 7962.23 54211.57 88888.00 2009-09-29 18:21:00.000 272 697.62 7963.07 54211.86 88888.00 2009-09-29 18:22:00.000 272 697.60 7963.57 54212.14 88888.00 2009-09-29 18:23:00.000 272 697.66 7963.88 54212.30 88888.00 2009-09-29 18:24:00.000 272 697.85 7963.86 54212.59 88888.00 2009-09-29 18:25:00.000 272 697.99 7963.77 54212.71 88888.00 2009-09-29 18:26:00.000 272 698.16 7963.70 54212.71 88888.00 2009-09-29 18:27:00.000 272 698.33 7963.36 54212.87 88888.00 2009-09-29 18:28:00.000 272 698.41 7963.16 54212.63 88888.00 2009-09-29 18:29:00.000 272 698.47 7963.06 54212.39 88888.00 2009-09-29 18:30:00.000 272 698.62 7962.80 54212.43 88888.00 2009-09-29 18:31:00.000 272 698.63 7962.92 54212.18 88888.00 2009-09-29 18:32:00.000 272 698.64 7963.12 54211.65 88888.00 2009-09-29 18:33:00.000 272 698.55 7963.15 54211.53 88888.00 2009-09-29 18:34:00.000 272 698.48 7963.22 54211.41 88888.00 2009-09-29 18:35:00.000 272 698.39 7963.13 54211.29 88888.00 2009-09-29 18:36:00.000 272 698.31 7963.03 54211.12 88888.00 2009-09-29 18:37:00.000 272 698.27 7962.89 54210.96 88888.00 2009-09-29 18:38:00.000 272 698.12 7962.81 54210.68 88888.00 2009-09-29 18:39:00.000 272 698.03 7962.72 54210.68 88888.00 2009-09-29 18:40:00.000 272 697.93 7962.88 54210.72 88888.00 2009-09-29 18:41:00.000 272 697.87 7962.82 54210.51 88888.00 2009-09-29 18:42:00.000 272 697.84 7962.87 54210.47 88888.00 2009-09-29 18:43:00.000 272 697.89 7962.61 54210.39 88888.00 2009-09-29 18:44:00.000 272 697.90 7962.65 54210.23 88888.00 2009-09-29 18:45:00.000 272 697.90 7962.48 54210.11 88888.00 2009-09-29 18:46:00.000 272 697.86 7962.04 54210.27 88888.00 2009-09-29 18:47:00.000 272 697.76 7961.87 54210.19 88888.00 2009-09-29 18:48:00.000 272 697.67 7961.86 54210.43 88888.00 2009-09-29 18:49:00.000 272 697.60 7962.01 54210.47 88888.00 2009-09-29 18:50:00.000 272 697.59 7962.26 54210.39 88888.00 2009-09-29 18:51:00.000 272 697.61 7962.58 54210.19 88888.00 2009-09-29 18:52:00.000 272 697.56 7962.68 54209.82 88888.00 2009-09-29 18:53:00.000 272 697.44 7962.48 54209.58 88888.00 2009-09-29 18:54:00.000 272 697.38 7962.62 54209.70 88888.00 2009-09-29 18:55:00.000 272 697.35 7962.72 54209.62 88888.00 2009-09-29 18:56:00.000 272 697.50 7962.79 54209.58 88888.00 2009-09-29 18:57:00.000 272 697.53 7962.74 54209.25 88888.00 2009-09-29 18:58:00.000 272 697.38 7962.38 54209.01 88888.00 2009-09-29 18:59:00.000 272 697.34 7962.52 54209.01 88888.00 2009-09-29 19:00:00.000 272 697.22 7962.02 54209.25 88888.00 2009-09-29 19:01:00.000 272 697.01 7961.60 54209.13 88888.00 2009-09-29 19:02:00.000 272 696.81 7961.51 54209.37 88888.00 2009-09-29 19:03:00.000 272 696.73 7961.62 54209.54 88888.00 2009-09-29 19:04:00.000 272 696.57 7961.39 54209.46 88888.00 2009-09-29 19:05:00.000 272 696.38 7960.92 54209.17 88888.00 2009-09-29 19:06:00.000 272 696.31 7960.37 54208.89 88888.00 2009-09-29 19:07:00.000 272 696.38 7960.47 54208.85 88888.00 2009-09-29 19:08:00.000 272 696.48 7960.39 54208.97 88888.00 2009-09-29 19:09:00.000 272 696.36 7959.90 54209.17 88888.00 2009-09-29 19:10:00.000 272 696.40 7959.64 54209.29 88888.00 2009-09-29 19:11:00.000 272 696.39 7959.27 54209.46 88888.00 2009-09-29 19:12:00.000 272 696.38 7959.07 54209.37 88888.00 2009-09-29 19:13:00.000 272 696.22 7958.88 54209.21 88888.00 2009-09-29 19:14:00.000 272 696.03 7958.41 54209.13 88888.00 2009-09-29 19:15:00.000 272 695.83 7958.28 54209.17 88888.00 2009-09-29 19:16:00.000 272 695.88 7958.05 54209.37 88888.00 2009-09-29 19:17:00.000 272 695.85 7957.82 54209.70 88888.00 2009-09-29 19:18:00.000 272 695.85 7957.53 54209.58 88888.00 2009-09-29 19:19:00.000 272 695.88 7957.76 54209.82 88888.00 2009-09-29 19:20:00.000 272 696.08 7958.10 54209.90 88888.00 2009-09-29 19:21:00.000 272 696.20 7957.98 54209.50 88888.00 2009-09-29 19:22:00.000 272 696.26 7957.51 54209.29 88888.00 2009-09-29 19:23:00.000 272 696.25 7957.35 54209.33 88888.00 2009-09-29 19:24:00.000 272 696.08 7957.28 54209.37 88888.00 2009-09-29 19:25:00.000 272 695.92 7956.93 54209.29 88888.00 2009-09-29 19:26:00.000 272 695.72 7956.67 54209.29 88888.00 2009-09-29 19:27:00.000 272 695.58 7956.39 54209.50 88888.00 2009-09-29 19:28:00.000 272 695.56 7956.15 54209.58 88888.00 2009-09-29 19:29:00.000 272 695.38 7955.80 54209.74 88888.00 2009-09-29 19:30:00.000 272 695.48 7955.48 54209.90 88888.00 2009-09-29 19:31:00.000 272 695.61 7955.80 54210.11 88888.00 2009-09-29 19:32:00.000 272 695.84 7956.09 54210.27 88888.00 2009-09-29 19:33:00.000 272 695.78 7956.20 54210.19 88888.00 2009-09-29 19:34:00.000 272 695.82 7956.06 54210.19 88888.00 2009-09-29 19:35:00.000 272 695.87 7955.71 54210.39 88888.00 2009-09-29 19:36:00.000 272 695.83 7955.68 54210.51 88888.00 2009-09-29 19:37:00.000 272 696.01 7956.69 54210.92 88888.00 2009-09-29 19:38:00.000 272 696.10 7957.60 54211.08 88888.00 2009-09-29 19:39:00.000 272 696.25 7957.96 54211.16 88888.00 2009-09-29 19:40:00.000 272 696.16 7958.20 54211.29 88888.00 2009-09-29 19:41:00.000 272 696.11 7958.43 54211.33 88888.00 2009-09-29 19:42:00.000 272 696.06 7958.57 54211.25 88888.00 2009-09-29 19:43:00.000 272 696.18 7958.69 54211.41 88888.00 2009-09-29 19:44:00.000 272 696.03 7958.41 54211.33 88888.00 2009-09-29 19:45:00.000 272 695.98 7957.81 54211.04 88888.00 2009-09-29 19:46:00.000 272 695.74 7957.20 54210.84 88888.00 2009-09-29 19:47:00.000 272 695.58 7957.21 54210.55 88888.00 2009-09-29 19:48:00.000 272 695.42 7956.65 54210.15 88888.00 2009-09-29 19:49:00.000 272 695.39 7955.47 54209.74 88888.00 2009-09-29 19:50:00.000 272 695.53 7954.93 54209.74 88888.00 2009-09-29 19:51:00.000 272 695.98 7955.26 54209.70 88888.00 2009-09-29 19:52:00.000 272 696.40 7956.39 54210.15 88888.00 2009-09-29 19:53:00.000 272 696.59 7957.47 54210.31 88888.00 2009-09-29 19:54:00.000 272 696.58 7958.67 54210.47 88888.00 2009-09-29 19:55:00.000 272 696.71 7959.74 54210.11 88888.00 2009-09-29 19:56:00.000 272 696.96 7960.88 54209.78 88888.00 2009-09-29 19:57:00.000 272 697.06 7960.72 54209.01 88888.00 2009-09-29 19:58:00.000 272 696.23 7959.17 54208.72 88888.00 2009-09-29 19:59:00.000 272 696.31 7959.88 54208.72 88888.00 2009-09-29 20:00:00.000 272 696.27 7959.23 54208.52 88888.00 2009-09-29 20:01:00.000 272 695.99 7957.03 54208.32 88888.00 2009-09-29 20:02:00.000 272 695.92 7956.11 54208.40 88888.00 2009-09-29 20:03:00.000 272 696.46 7956.78 54208.36 88888.00 2009-09-29 20:04:00.000 272 696.35 7955.91 54208.07 88888.00 2009-09-29 20:05:00.000 272 695.82 7954.41 54207.67 88888.00 2009-09-29 20:06:00.000 272 695.19 7953.73 54207.67 88888.00 2009-09-29 20:07:00.000 272 694.92 7953.70 54207.83 88888.00 2009-09-29 20:08:00.000 272 694.71 7953.82 54207.87 88888.00 2009-09-29 20:09:00.000 272 694.58 7953.95 54207.71 88888.00 2009-09-29 20:10:00.000 272 694.67 7955.07 54208.03 88888.00 2009-09-29 20:11:00.000 272 694.82 7956.29 54208.28 88888.00 2009-09-29 20:12:00.000 272 695.15 7957.12 54208.24 88888.00 2009-09-29 20:13:00.000 272 695.26 7956.63 54207.71 88888.00 2009-09-29 20:14:00.000 272 694.73 7955.34 54207.22 88888.00 2009-09-29 20:15:00.000 272 694.82 7955.88 54207.14 88888.00 2009-09-29 20:16:00.000 272 695.37 7957.21 54207.01 88888.00 2009-09-29 20:17:00.000 272 695.74 7957.20 54206.16 88888.00 2009-09-29 20:18:00.000 272 695.75 7955.71 54205.14 88888.00 2009-09-29 20:19:00.000 272 695.13 7953.88 54204.66 88888.00 2009-09-29 20:20:00.000 272 694.72 7954.39 54204.74 88888.00 2009-09-29 20:21:00.000 272 695.04 7955.80 54205.10 88888.00 2009-09-29 20:22:00.000 272 694.56 7953.67 54204.45 88888.00 2009-09-29 20:23:00.000 272 693.09 7949.54 54203.88 88888.00 2009-09-29 20:24:00.000 272 693.60 7949.65 54204.45 88888.00 2009-09-29 20:25:00.000 272 694.97 7952.33 54204.90 88888.00 2009-09-29 20:26:00.000 272 695.41 7952.46 54204.78 88888.00 2009-09-29 20:27:00.000 272 695.62 7953.00 54205.02 88888.00 2009-09-29 20:28:00.000 272 695.90 7953.52 54205.55 88888.00 2009-09-29 20:29:00.000 272 695.97 7954.28 54205.83 88888.00 2009-09-29 20:30:00.000 272 696.24 7955.05 54206.53 88888.00 2009-09-29 20:31:00.000 272 696.42 7955.35 54206.85 88888.00 2009-09-29 20:32:00.000 272 696.17 7956.39 54207.83 88888.00 2009-09-29 20:33:00.000 272 695.97 7956.66 54208.40 88888.00 2009-09-29 20:34:00.000 272 694.81 7953.33 54208.07 88888.00 2009-09-29 20:35:00.000 272 693.67 7952.91 54208.76 88888.00 2009-09-29 20:36:00.000 272 693.59 7953.19 54209.62 88888.00 2009-09-29 20:37:00.000 272 693.21 7953.49 54210.15 88888.00 2009-09-29 20:38:00.000 272 693.83 7952.04 54211.61 88888.00 2009-09-29 20:39:00.000 272 694.19 7952.36 54212.06 88888.00 2009-09-29 20:40:00.000 272 694.52 7954.59 54212.87 88888.00 2009-09-29 20:41:00.000 272 693.37 7954.22 54213.89 88888.00 2009-09-29 20:42:00.000 272 693.62 7952.44 54213.93 88888.00 2009-09-29 20:43:00.000 272 693.37 7949.44 54213.28 88888.00 2009-09-29 20:44:00.000 272 691.77 7948.98 54215.03 88888.00 2009-09-29 20:45:00.000 272 692.64 7950.16 54216.78 88888.00 2009-09-29 20:46:00.000 272 693.32 7949.95 54216.58 88888.00 2009-09-29 20:47:00.000 272 693.74 7949.60 54216.33 88888.00 2009-09-29 20:48:00.000 272 694.41 7953.56 54217.35 88888.00 2009-09-29 20:49:00.000 272 695.06 7956.91 54217.14 88888.00 2009-09-29 20:50:00.000 272 694.60 7955.92 54216.33 88888.00 2009-09-29 20:51:00.000 272 694.09 7953.05 54214.26 88888.00 2009-09-29 20:52:00.000 272 692.50 7951.28 54215.64 88888.00 2009-09-29 20:53:00.000 272 692.68 7950.88 54216.25 88888.00 2009-09-29 20:54:00.000 272 692.86 7954.07 54216.82 88888.00 2009-09-29 20:55:00.000 272 692.95 7956.14 54217.23 88888.00 2009-09-29 20:56:00.000 272 693.55 7954.73 54216.82 88888.00 2009-09-29 20:57:00.000 272 693.71 7955.37 54217.92 88888.00 2009-09-29 20:58:00.000 272 694.30 7957.75 54218.73 88888.00 2009-09-29 20:59:00.000 272 692.94 7961.29 54218.61 88888.00 2009-09-29 21:00:00.000 272 692.32 7961.59 54218.20 88888.00 2009-09-29 21:01:00.000 272 694.79 7961.04 54217.71 88888.00 2009-09-29 21:02:00.000 272 694.79 7957.58 54215.84 88888.00 2009-09-29 21:03:00.000 272 693.99 7957.91 54216.17 88888.00 2009-09-29 21:04:00.000 272 692.76 7956.53 54217.10 88888.00 2009-09-29 21:05:00.000 272 693.09 7957.45 54218.20 88888.00 2009-09-29 21:06:00.000 272 692.07 7955.75 54217.92 88888.00 2009-09-29 21:07:00.000 272 693.06 7957.54 54218.08 88888.00 2009-09-29 21:08:00.000 272 694.00 7957.86 54217.76 88888.00 2009-09-29 21:09:00.000 272 694.96 7956.41 54217.14 88888.00 2009-09-29 21:10:00.000 272 693.71 7955.78 54217.39 88888.00 2009-09-29 21:11:00.000 272 694.06 7958.50 54219.14 88888.00 2009-09-29 21:12:00.000 272 695.02 7956.01 54218.24 88888.00 2009-09-29 21:13:00.000 272 694.07 7955.37 54218.00 88888.00 2009-09-29 21:14:00.000 272 694.10 7957.17 54217.88 88888.00 2009-09-29 21:15:00.000 272 694.18 7957.30 54217.80 88888.00 2009-09-29 21:16:00.000 272 694.86 7957.88 54217.43 88888.00 2009-09-29 21:17:00.000 272 695.14 7957.86 54217.02 88888.00 2009-09-29 21:18:00.000 272 694.58 7959.22 54217.59 88888.00 2009-09-29 21:19:00.000 272 694.48 7961.27 54218.45 88888.00 2009-09-29 21:20:00.000 272 693.72 7961.38 54219.14 88888.00 2009-09-29 21:21:00.000 272 694.20 7960.71 54219.30 88888.00 2009-09-29 21:22:00.000 272 693.51 7957.87 54219.55 88888.00 2009-09-29 21:23:00.000 272 691.68 7958.73 54220.36 88888.00 2009-09-29 21:24:00.000 272 692.03 7954.98 54220.24 88888.00 2009-09-29 21:25:00.000 272 693.57 7955.91 54219.55 88888.00 2009-09-29 21:26:00.000 272 692.81 7952.73 54218.89 88888.00 2009-09-29 21:27:00.000 272 693.32 7953.53 54218.94 88888.00 2009-09-29 21:28:00.000 272 694.93 7955.97 54218.49 88888.00 2009-09-29 21:29:00.000 272 695.89 7956.86 54217.51 88888.00 2009-09-29 21:30:00.000 272 696.48 7958.46 54217.39 88888.00 2009-09-29 21:31:00.000 272 696.91 7959.33 54217.35 88888.00 2009-09-29 21:32:00.000 272 697.01 7960.57 54217.47 88888.00 2009-09-29 21:33:00.000 272 696.78 7961.03 54217.71 88888.00 2009-09-29 21:34:00.000 272 696.73 7960.67 54217.80 88888.00 2009-09-29 21:35:00.000 272 696.91 7960.57 54217.55 88888.00 2009-09-29 21:36:00.000 272 696.94 7960.27 54217.19 88888.00 2009-09-29 21:37:00.000 272 696.78 7960.04 54216.62 88888.00 2009-09-29 21:38:00.000 272 696.40 7959.97 54216.21 88888.00 2009-09-29 21:39:00.000 272 696.01 7959.37 54216.09 88888.00 2009-09-29 21:40:00.000 272 695.45 7959.03 54216.09 88888.00 2009-09-29 21:41:00.000 272 695.63 7958.80 54215.60 88888.00 2009-09-29 21:42:00.000 272 695.67 7959.08 54215.23 88888.00 2009-09-29 21:43:00.000 272 695.49 7959.63 54214.91 88888.00 2009-09-29 21:44:00.000 272 695.08 7960.32 54215.27 88888.00 2009-09-29 21:45:00.000 272 694.77 7963.18 54216.82 88888.00 2009-09-29 21:46:00.000 272 694.50 7964.19 54217.55 88888.00 2009-09-29 21:47:00.000 272 694.60 7963.33 54217.76 88888.00 2009-09-29 21:48:00.000 272 694.44 7961.70 54217.59 88888.00 2009-09-29 21:49:00.000 272 693.68 7960.73 54218.00 88888.00 2009-09-29 21:50:00.000 272 693.12 7958.22 54218.00 88888.00 2009-09-29 21:51:00.000 272 692.88 7956.66 54218.24 88888.00 2009-09-29 21:52:00.000 272 693.25 7956.73 54218.69 88888.00 2009-09-29 21:53:00.000 272 694.10 7956.10 54218.61 88888.00 2009-09-29 21:54:00.000 272 694.78 7957.00 54218.28 88888.00 2009-09-29 21:55:00.000 272 694.88 7957.38 54218.77 88888.00 2009-09-29 21:56:00.000 272 694.96 7955.87 54218.32 88888.00 2009-09-29 21:57:00.000 272 695.67 7956.19 54217.76 88888.00 2009-09-29 21:58:00.000 272 696.69 7957.64 54217.31 88888.00 2009-09-29 21:59:00.000 272 696.68 7958.30 54217.63 88888.00 2009-09-29 22:00:00.000 272 696.69 7957.39 54218.04 88888.00 2009-09-29 22:01:00.000 272 696.18 7956.88 54218.16 88888.00 2009-09-29 22:02:00.000 272 695.49 7956.46 54218.32 88888.00 2009-09-29 22:03:00.000 272 695.34 7957.30 54218.85 88888.00 2009-09-29 22:04:00.000 272 695.21 7958.54 54219.34 88888.00 2009-09-29 22:05:00.000 272 695.46 7957.79 54219.22 88888.00 2009-09-29 22:06:00.000 272 696.20 7958.02 54218.41 88888.00 2009-09-29 22:07:00.000 272 696.29 7958.77 54218.37 88888.00 2009-09-29 22:08:00.000 272 696.28 7959.39 54218.65 88888.00 2009-09-29 22:09:00.000 272 696.48 7958.99 54218.41 88888.00 2009-09-29 22:10:00.000 272 697.55 7958.45 54217.55 88888.00 2009-09-29 22:11:00.000 272 698.53 7959.05 54217.10 88888.00 2009-09-29 22:12:00.000 272 698.25 7960.79 54217.84 88888.00 2009-09-29 22:13:00.000 272 697.87 7960.85 54218.24 88888.00 2009-09-29 22:14:00.000 272 698.09 7960.73 54217.96 88888.00 2009-09-29 22:15:00.000 272 698.22 7961.09 54217.88 88888.00 2009-09-29 22:16:00.000 272 697.62 7962.21 54218.32 88888.00 2009-09-29 22:17:00.000 272 697.07 7963.02 54219.59 88888.00 2009-09-29 22:18:00.000 272 696.58 7964.80 54221.01 88888.00 2009-09-29 22:19:00.000 272 696.72 7965.29 54221.66 88888.00 2009-09-29 22:20:00.000 272 696.30 7963.71 54221.70 88888.00 2009-09-29 22:21:00.000 272 695.76 7964.40 54222.56 88888.00 2009-09-29 22:22:00.000 272 696.21 7964.60 54222.72 88888.00 2009-09-29 22:23:00.000 272 695.91 7964.05 54222.92 88888.00 2009-09-29 22:24:00.000 272 695.79 7963.64 54223.53 88888.00 2009-09-29 22:25:00.000 272 695.59 7961.90 54222.64 88888.00 2009-09-29 22:26:00.000 272 696.81 7961.22 54222.27 88888.00 2009-09-29 22:27:00.000 272 697.85 7960.93 54221.82 88888.00 2009-09-29 22:28:00.000 272 697.65 7961.62 54223.13 88888.00 2009-09-29 22:29:00.000 272 698.70 7962.12 54224.22 88888.00 2009-09-29 22:30:00.000 272 699.89 7963.79 54225.65 88888.00 2009-09-29 22:31:00.000 272 699.83 7966.40 54228.09 88888.00 2009-09-29 22:32:00.000 272 699.81 7964.97 54228.29 88888.00 2009-09-29 22:33:00.000 272 699.56 7963.09 54227.48 88888.00 2009-09-29 22:34:00.000 272 698.97 7963.83 54228.29 88888.00 2009-09-29 22:35:00.000 272 698.47 7963.84 54228.94 88888.00 2009-09-29 22:36:00.000 272 697.82 7963.66 54230.57 88888.00 2009-09-29 22:37:00.000 272 698.26 7963.59 54232.24 88888.00 2009-09-29 22:38:00.000 272 698.56 7962.45 54233.83 88888.00 2009-09-29 22:39:00.000 272 698.88 7960.82 54234.19 88888.00 2009-09-29 22:40:00.000 272 699.30 7960.17 54234.39 88888.00 2009-09-29 22:41:00.000 272 699.81 7961.72 54235.41 88888.00 2009-09-29 22:42:00.000 272 699.73 7963.85 54236.47 88888.00 2009-09-29 22:43:00.000 272 699.03 7961.46 54236.39 88888.00 2009-09-29 22:44:00.000 272 699.05 7961.33 54235.70 88888.00 2009-09-29 22:45:00.000 272 698.28 7961.77 54236.27 88888.00 2009-09-29 22:46:00.000 272 698.26 7961.45 54235.74 88888.00 2009-09-29 22:47:00.000 272 698.57 7961.62 54234.80 88888.00 2009-09-29 22:48:00.000 272 698.66 7962.70 54234.23 88888.00 2009-09-29 22:49:00.000 272 698.19 7963.12 54233.83 88888.00 2009-09-29 22:50:00.000 272 697.86 7962.16 54232.89 88888.00 2009-09-29 22:51:00.000 272 698.05 7961.98 54232.04 88888.00 2009-09-29 22:52:00.000 272 698.12 7961.42 54231.55 88888.00 2009-09-29 22:53:00.000 272 698.70 7960.55 54230.41 88888.00 2009-09-29 22:54:00.000 272 699.14 7960.56 54229.68 88888.00 2009-09-29 22:55:00.000 272 699.23 7961.27 54229.84 88888.00 2009-09-29 22:56:00.000 272 699.35 7961.76 54229.68 88888.00 2009-09-29 22:57:00.000 272 699.97 7961.71 54229.07 88888.00 2009-09-29 22:58:00.000 272 699.92 7960.74 54228.86 88888.00 2009-09-29 22:59:00.000 272 699.90 7959.06 54228.09 88888.00 2009-09-29 23:00:00.000 272 700.39 7960.03 54228.01 88888.00 2009-09-29 23:01:00.000 272 700.61 7960.49 54228.37 88888.00 2009-09-29 23:02:00.000 272 700.19 7960.19 54229.35 88888.00 2009-09-29 23:03:00.000 272 699.90 7959.84 54230.12 88888.00 2009-09-29 23:04:00.000 272 699.61 7958.79 54230.12 88888.00 2009-09-29 23:05:00.000 272 699.65 7959.06 54230.33 88888.00 2009-09-29 23:06:00.000 272 699.80 7958.93 54230.49 88888.00 2009-09-29 23:07:00.000 272 699.83 7958.30 54229.88 88888.00 2009-09-29 23:08:00.000 272 699.89 7959.76 54230.16 88888.00 2009-09-29 23:09:00.000 272 699.51 7963.14 54231.42 88888.00 2009-09-29 23:10:00.000 272 698.72 7965.19 54232.73 88888.00 2009-09-29 23:11:00.000 272 699.02 7965.17 54232.60 88888.00 2009-09-29 23:12:00.000 272 699.37 7963.98 54231.42 88888.00 2009-09-29 23:13:00.000 272 698.85 7963.38 54231.14 88888.00 2009-09-29 23:14:00.000 272 698.25 7962.15 54230.94 88888.00 2009-09-29 23:15:00.000 272 698.45 7960.27 54229.76 88888.00 2009-09-29 23:16:00.000 272 698.68 7960.31 54228.70 88888.00 2009-09-29 23:17:00.000 272 698.88 7961.93 54228.70 88888.00 2009-09-29 23:18:00.000 272 700.12 7961.90 54227.89 88888.00 2009-09-29 23:19:00.000 272 699.94 7961.63 54228.13 88888.00 2009-09-29 23:20:00.000 272 699.44 7961.24 54228.45 88888.00 2009-09-29 23:21:00.000 272 699.39 7962.94 54229.11 88888.00 2009-09-29 23:22:00.000 272 699.48 7961.59 54229.43 88888.00 2009-09-29 23:23:00.000 272 700.01 7961.49 54228.94 88888.00 2009-09-29 23:24:00.000 272 700.27 7962.51 54228.90 88888.00 2009-09-29 23:25:00.000 272 700.34 7963.02 54228.90 88888.00 2009-09-29 23:26:00.000 272 700.51 7962.71 54228.74 88888.00 2009-09-29 23:27:00.000 272 700.50 7962.05 54228.58 88888.00 2009-09-29 23:28:00.000 272 701.09 7962.30 54228.29 88888.00 2009-09-29 23:29:00.000 272 701.65 7962.92 54227.80 88888.00 2009-09-29 23:30:00.000 272 701.49 7960.80 54226.79 88888.00 2009-09-29 23:31:00.000 272 701.52 7960.95 54226.91 88888.00 2009-09-29 23:32:00.000 272 701.66 7962.67 54227.36 88888.00 2009-09-29 23:33:00.000 272 701.58 7962.74 54227.48 88888.00 2009-09-29 23:34:00.000 272 701.49 7962.20 54226.95 88888.00 2009-09-29 23:35:00.000 272 701.66 7962.55 54226.54 88888.00 2009-09-29 23:36:00.000 272 702.13 7962.67 54226.38 88888.00 2009-09-29 23:37:00.000 272 703.12 7964.34 54227.32 88888.00 2009-09-29 23:38:00.000 272 703.15 7966.92 54229.72 88888.00 2009-09-29 23:39:00.000 272 703.86 7967.37 54231.63 88888.00 2009-09-29 23:40:00.000 272 704.47 7966.74 54231.95 88888.00 2009-09-29 23:41:00.000 272 704.17 7965.95 54232.16 88888.00 2009-09-29 23:42:00.000 272 704.93 7965.31 54231.55 88888.00 2009-09-29 23:43:00.000 272 705.32 7965.13 54231.83 88888.00 2009-09-29 23:44:00.000 272 705.46 7962.78 54231.30 88888.00 2009-09-29 23:45:00.000 272 705.08 7961.06 54231.51 88888.00 2009-09-29 23:46:00.000 272 706.47 7961.11 54231.30 88888.00 2009-09-29 23:47:00.000 272 706.04 7961.59 54232.48 88888.00 2009-09-29 23:48:00.000 272 704.31 7961.78 54233.91 88888.00 2009-09-29 23:49:00.000 272 704.69 7960.54 54232.81 88888.00 2009-09-29 23:50:00.000 272 705.64 7960.70 54232.69 88888.00 2009-09-29 23:51:00.000 272 705.61 7964.04 54236.31 88888.00 2009-09-29 23:52:00.000 272 705.82 7966.19 54238.91 88888.00 2009-09-29 23:53:00.000 272 704.82 7967.69 54238.34 88888.00 2009-09-29 23:54:00.000 272 703.75 7966.87 54237.57 88888.00 2009-09-29 23:55:00.000 272 703.90 7962.67 54235.29 88888.00 2009-09-29 23:56:00.000 272 705.12 7965.74 54236.63 88888.00 2009-09-29 23:57:00.000 272 703.78 7963.53 54236.31 88888.00 2009-09-29 23:58:00.000 272 703.57 7959.00 54232.48 88888.00 2009-09-29 23:59:00.000 272 705.50 7959.96 54233.38 88888.00