Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-27 00:00:00.000 270 690.23 7984.00 54244.28 88888.00 2009-09-27 00:01:00.000 270 690.82 7987.57 54243.26 88888.00 2009-09-27 00:02:00.000 270 691.75 7987.16 54243.18 88888.00 2009-09-27 00:03:00.000 270 693.22 7983.17 54243.06 88888.00 2009-09-27 00:04:00.000 270 695.47 7977.42 54242.29 88888.00 2009-09-27 00:05:00.000 270 697.49 7973.08 54242.45 88888.00 2009-09-27 00:06:00.000 270 699.39 7965.82 54243.10 88888.00 2009-09-27 00:07:00.000 270 701.32 7958.72 54244.16 88888.00 2009-09-27 00:08:00.000 270 703.08 7951.80 54244.32 88888.00 2009-09-27 00:09:00.000 270 704.45 7945.56 54242.94 88888.00 2009-09-27 00:10:00.000 270 705.61 7941.74 54240.70 88888.00 2009-09-27 00:11:00.000 270 706.89 7943.31 54237.77 88888.00 2009-09-27 00:12:00.000 270 707.89 7945.06 54234.07 88888.00 2009-09-27 00:13:00.000 270 707.14 7946.35 54230.86 88888.00 2009-09-27 00:14:00.000 270 705.83 7950.84 54229.47 88888.00 2009-09-27 00:15:00.000 270 704.64 7958.17 54227.19 88888.00 2009-09-27 00:16:00.000 270 703.58 7966.48 54225.73 88888.00 2009-09-27 00:17:00.000 270 702.38 7971.92 54227.23 88888.00 2009-09-27 00:18:00.000 270 701.33 7977.28 54229.55 88888.00 2009-09-27 00:19:00.000 270 699.94 7980.40 54232.16 88888.00 2009-09-27 00:20:00.000 270 698.54 7982.05 54234.92 88888.00 2009-09-27 00:21:00.000 270 697.58 7981.98 54236.55 88888.00 2009-09-27 00:22:00.000 270 697.41 7980.19 54237.36 88888.00 2009-09-27 00:23:00.000 270 698.01 7977.59 54237.04 88888.00 2009-09-27 00:24:00.000 270 698.63 7974.90 54235.70 88888.00 2009-09-27 00:25:00.000 270 699.46 7972.67 54233.83 88888.00 2009-09-27 00:26:00.000 270 700.62 7970.24 54231.18 88888.00 2009-09-27 00:27:00.000 270 701.72 7967.09 54227.76 88888.00 2009-09-27 00:28:00.000 270 702.15 7964.97 54225.40 88888.00 2009-09-27 00:29:00.000 270 702.92 7962.27 54223.98 88888.00 2009-09-27 00:30:00.000 270 703.56 7960.65 54222.72 88888.00 2009-09-27 00:31:00.000 270 704.03 7960.07 54221.70 88888.00 2009-09-27 00:32:00.000 270 704.32 7960.05 54221.13 88888.00 2009-09-27 00:33:00.000 270 703.78 7961.93 54221.90 88888.00 2009-09-27 00:34:00.000 270 702.90 7963.92 54223.13 88888.00 2009-09-27 00:35:00.000 270 702.04 7966.45 54224.71 88888.00 2009-09-27 00:36:00.000 270 701.66 7967.53 54225.73 88888.00 2009-09-27 00:37:00.000 270 701.54 7967.86 54226.71 88888.00 2009-09-27 00:38:00.000 270 701.56 7968.92 54226.83 88888.00 2009-09-27 00:39:00.000 270 701.49 7971.05 54226.71 88888.00 2009-09-27 00:40:00.000 270 701.01 7972.70 54226.91 88888.00 2009-09-27 00:41:00.000 270 700.40 7973.73 54227.23 88888.00 2009-09-27 00:42:00.000 270 699.92 7975.51 54226.71 88888.00 2009-09-27 00:43:00.000 270 699.37 7978.83 54226.05 88888.00 2009-09-27 00:44:00.000 270 698.90 7982.62 54225.61 88888.00 2009-09-27 00:45:00.000 270 697.54 7984.84 54225.53 88888.00 2009-09-27 00:46:00.000 270 696.33 7987.45 54225.57 88888.00 2009-09-27 00:47:00.000 270 695.15 7990.83 54225.97 88888.00 2009-09-27 00:48:00.000 270 693.90 7993.55 54226.83 88888.00 2009-09-27 00:49:00.000 270 692.86 7994.74 54227.89 88888.00 2009-09-27 00:50:00.000 270 692.50 7993.88 54228.29 88888.00 2009-09-27 00:51:00.000 270 693.07 7991.95 54227.23 88888.00 2009-09-27 00:52:00.000 270 693.47 7990.12 54226.10 88888.00 2009-09-27 00:53:00.000 270 694.29 7987.73 54225.32 88888.00 2009-09-27 00:54:00.000 270 695.27 7985.73 54224.10 88888.00 2009-09-27 00:55:00.000 270 696.76 7982.69 54222.76 88888.00 2009-09-27 00:56:00.000 270 698.31 7980.16 54221.54 88888.00 2009-09-27 00:57:00.000 270 699.75 7976.68 54219.71 88888.00 2009-09-27 00:58:00.000 270 701.52 7975.36 54216.37 88888.00 2009-09-27 00:59:00.000 270 703.26 7974.62 54212.83 88888.00 2009-09-27 01:00:00.000 270 703.64 7975.14 54211.53 88888.00 2009-09-27 01:01:00.000 270 703.35 7976.97 54212.71 88888.00 2009-09-27 01:02:00.000 270 702.69 7977.17 54214.22 88888.00 2009-09-27 01:03:00.000 270 701.52 7977.21 54217.10 88888.00 2009-09-27 01:04:00.000 270 701.03 7974.83 54219.50 88888.00 2009-09-27 01:05:00.000 270 700.45 7972.03 54220.64 88888.00 2009-09-27 01:06:00.000 270 700.69 7967.83 54220.68 88888.00 2009-09-27 01:07:00.000 270 701.45 7966.66 54219.38 88888.00 2009-09-27 01:08:00.000 270 702.59 7965.14 54217.76 88888.00 2009-09-27 01:09:00.000 270 703.16 7963.05 54217.47 88888.00 2009-09-27 01:10:00.000 270 704.20 7960.75 54218.53 88888.00 2009-09-27 01:11:00.000 270 706.73 7957.03 54219.22 88888.00 2009-09-27 01:12:00.000 270 709.33 7952.87 54219.91 88888.00 2009-09-27 01:13:00.000 270 711.69 7948.68 54218.53 88888.00 2009-09-27 01:14:00.000 270 712.51 7948.27 54214.79 88888.00 2009-09-27 01:15:00.000 270 711.76 7951.41 54211.04 88888.00 2009-09-27 01:16:00.000 270 709.04 7956.47 54209.01 88888.00 2009-09-27 01:17:00.000 270 705.71 7961.99 54209.29 88888.00 2009-09-27 01:18:00.000 270 703.17 7966.09 54212.26 88888.00 2009-09-27 01:19:00.000 270 700.87 7969.49 54216.78 88888.00 2009-09-27 01:20:00.000 270 698.85 7971.36 54220.93 88888.00 2009-09-27 01:21:00.000 270 697.42 7972.94 54223.69 88888.00 2009-09-27 01:22:00.000 270 696.94 7971.47 54223.65 88888.00 2009-09-27 01:23:00.000 270 697.15 7970.90 54223.04 88888.00 2009-09-27 01:24:00.000 270 697.13 7973.66 54223.04 88888.00 2009-09-27 01:25:00.000 270 697.73 7975.22 54223.00 88888.00 2009-09-27 01:26:00.000 270 698.20 7974.47 54222.92 88888.00 2009-09-27 01:27:00.000 270 697.80 7973.75 54222.47 88888.00 2009-09-27 01:28:00.000 270 697.77 7973.60 54221.62 88888.00 2009-09-27 01:29:00.000 270 697.47 7973.95 54220.07 88888.00 2009-09-27 01:30:00.000 270 697.03 7975.92 54218.69 88888.00 2009-09-27 01:31:00.000 270 696.67 7977.94 54218.20 88888.00 2009-09-27 01:32:00.000 270 697.10 7978.53 54218.45 88888.00 2009-09-27 01:33:00.000 270 698.88 7976.46 54218.41 88888.00 2009-09-27 01:34:00.000 270 700.33 7973.68 54217.84 88888.00 2009-09-27 01:35:00.000 270 700.47 7973.67 54216.58 88888.00 2009-09-27 01:36:00.000 270 699.54 7976.51 54214.62 88888.00 2009-09-27 01:37:00.000 270 698.05 7978.36 54214.18 88888.00 2009-09-27 01:38:00.000 270 696.64 7980.88 54215.07 88888.00 2009-09-27 01:39:00.000 270 694.91 7985.57 54215.64 88888.00 2009-09-27 01:40:00.000 270 694.50 7987.90 54214.99 88888.00 2009-09-27 01:41:00.000 270 694.55 7989.81 54214.91 88888.00 2009-09-27 01:42:00.000 270 695.61 7989.23 54215.15 88888.00 2009-09-27 01:43:00.000 270 696.67 7987.53 54214.42 88888.00 2009-09-27 01:44:00.000 270 697.92 7986.84 54211.69 88888.00 2009-09-27 01:45:00.000 270 698.95 7987.50 54207.50 88888.00 2009-09-27 01:46:00.000 270 698.98 7988.15 54205.51 88888.00 2009-09-27 01:47:00.000 270 698.34 7986.57 54206.28 88888.00 2009-09-27 01:48:00.000 270 698.45 7985.83 54208.52 88888.00 2009-09-27 01:49:00.000 270 699.72 7983.36 54209.13 88888.00 2009-09-27 01:50:00.000 270 700.25 7980.62 54207.58 88888.00 2009-09-27 01:51:00.000 270 700.61 7978.56 54202.95 88888.00 2009-09-27 01:52:00.000 270 699.75 7980.30 54202.87 88888.00 2009-09-27 01:53:00.000 270 700.92 7978.65 54205.06 88888.00 2009-09-27 01:54:00.000 270 704.11 7969.88 54206.00 88888.00 2009-09-27 01:55:00.000 270 706.45 7963.87 54205.63 88888.00 2009-09-27 01:56:00.000 270 707.53 7960.53 54201.32 88888.00 2009-09-27 01:57:00.000 270 708.72 7961.35 54195.87 88888.00 2009-09-27 01:58:00.000 270 706.82 7961.97 54195.26 88888.00 2009-09-27 01:59:00.000 270 703.51 7962.06 54200.26 88888.00 2009-09-27 02:00:00.000 270 702.59 7958.60 54209.05 88888.00 2009-09-27 02:01:00.000 270 705.87 7946.26 54213.12 88888.00 2009-09-27 02:02:00.000 270 710.25 7934.21 54210.07 88888.00 2009-09-27 02:03:00.000 270 709.95 7926.86 54200.87 88888.00 2009-09-27 02:04:00.000 270 703.77 7931.28 54201.89 88888.00 2009-09-27 02:05:00.000 270 701.74 7937.58 54212.67 88888.00 2009-09-27 02:06:00.000 270 707.48 7934.02 54225.44 88888.00 2009-09-27 02:07:00.000 270 717.01 7916.14 54231.63 88888.00 2009-09-27 02:08:00.000 270 721.76 7897.67 54226.83 88888.00 2009-09-27 02:09:00.000 270 721.96 7885.02 54214.26 88888.00 2009-09-27 02:10:00.000 270 720.82 7881.75 54211.29 88888.00 2009-09-27 02:11:00.000 270 720.03 7885.34 54218.65 88888.00 2009-09-27 02:12:00.000 270 721.39 7882.75 54227.56 88888.00 2009-09-27 02:13:00.000 270 721.80 7878.87 54233.58 88888.00 2009-09-27 02:14:00.000 270 720.66 7876.45 54234.48 88888.00 2009-09-27 02:15:00.000 270 718.22 7875.09 54234.23 88888.00 2009-09-27 02:16:00.000 270 719.34 7877.35 54235.17 88888.00 2009-09-27 02:17:00.000 270 723.69 7874.16 54231.06 88888.00 2009-09-27 02:18:00.000 270 725.68 7875.48 54230.00 88888.00 2009-09-27 02:19:00.000 270 726.50 7872.28 54230.98 88888.00 2009-09-27 02:20:00.000 270 725.49 7869.13 54234.52 88888.00 2009-09-27 02:21:00.000 270 719.94 7875.59 54249.41 88888.00 2009-09-27 02:22:00.000 270 719.08 7881.26 54260.27 88888.00 2009-09-27 02:23:00.000 270 720.21 7883.43 54270.28 88888.00 2009-09-27 02:24:00.000 270 724.28 7880.96 54276.38 88888.00 2009-09-27 02:25:00.000 270 732.63 7873.88 54283.58 88888.00 2009-09-27 02:26:00.000 270 740.72 7859.91 54282.89 88888.00 2009-09-27 02:27:00.000 270 742.76 7859.46 54284.52 88888.00 2009-09-27 02:28:00.000 270 749.86 7861.97 54284.52 88888.00 2009-09-27 02:29:00.000 270 755.48 7866.45 54280.49 88888.00 2009-09-27 02:30:00.000 270 746.98 7875.91 54283.01 88888.00 2009-09-27 02:31:00.000 270 735.63 7889.87 54283.70 88888.00 2009-09-27 02:32:00.000 270 733.40 7902.31 54281.30 88888.00 2009-09-27 02:33:00.000 270 731.36 7911.16 54288.10 88888.00 2009-09-27 02:34:00.000 270 728.15 7913.87 54294.69 88888.00 2009-09-27 02:35:00.000 270 722.68 7914.10 54298.35 88888.00 2009-09-27 02:36:00.000 270 720.95 7909.87 54294.73 88888.00 2009-09-27 02:37:00.000 270 719.17 7911.17 54287.08 88888.00 2009-09-27 02:38:00.000 270 717.80 7915.37 54281.34 88888.00 2009-09-27 02:39:00.000 270 717.64 7915.47 54277.03 88888.00 2009-09-27 02:40:00.000 270 716.99 7914.17 54274.55 88888.00 2009-09-27 02:41:00.000 270 716.05 7914.57 54272.23 88888.00 2009-09-27 02:42:00.000 270 714.09 7918.82 54268.81 88888.00 2009-09-27 02:43:00.000 270 709.90 7929.10 54270.20 88888.00 2009-09-27 02:44:00.000 270 707.68 7939.91 54275.00 88888.00 2009-09-27 02:45:00.000 270 703.80 7945.83 54281.47 88888.00 2009-09-27 02:46:00.000 270 700.48 7951.69 54288.50 88888.00 2009-09-27 02:47:00.000 270 701.42 7955.93 54290.46 88888.00 2009-09-27 02:48:00.000 270 700.60 7961.93 54294.36 88888.00 2009-09-27 02:49:00.000 270 700.92 7966.80 54295.91 88888.00 2009-09-27 02:50:00.000 270 701.82 7967.68 54293.59 88888.00 2009-09-27 02:51:00.000 270 702.81 7964.74 54289.56 88888.00 2009-09-27 02:52:00.000 270 704.06 7971.58 54288.26 88888.00 2009-09-27 02:53:00.000 270 706.50 7975.62 54286.14 88888.00 2009-09-27 02:54:00.000 270 708.71 7978.76 54285.49 88888.00 2009-09-27 02:55:00.000 270 708.09 7983.91 54289.89 88888.00 2009-09-27 02:56:00.000 270 709.09 7978.79 54287.49 88888.00 2009-09-27 02:57:00.000 270 710.54 7975.98 54283.34 88888.00 2009-09-27 02:58:00.000 270 709.88 7974.57 54285.17 88888.00 2009-09-27 02:59:00.000 270 707.09 7973.93 54289.15 88888.00 2009-09-27 03:00:00.000 270 707.42 7968.68 54291.92 88888.00 2009-09-27 03:01:00.000 270 706.75 7967.71 54293.59 88888.00 2009-09-27 03:02:00.000 270 706.21 7968.44 54293.75 88888.00 2009-09-27 03:03:00.000 270 705.66 7969.17 54290.74 88888.00 2009-09-27 03:04:00.000 270 704.91 7970.75 54289.64 88888.00 2009-09-27 03:05:00.000 270 705.80 7973.44 54287.41 88888.00 2009-09-27 03:06:00.000 270 706.64 7975.78 54284.64 88888.00 2009-09-27 03:07:00.000 270 706.79 7975.60 54283.42 88888.00 2009-09-27 03:08:00.000 270 707.20 7971.02 54280.45 88888.00 2009-09-27 03:09:00.000 270 708.14 7969.91 54277.27 88888.00 2009-09-27 03:10:00.000 270 708.60 7969.09 54276.14 88888.00 2009-09-27 03:11:00.000 270 709.54 7965.72 54275.85 88888.00 2009-09-27 03:12:00.000 270 709.18 7965.43 54276.83 88888.00 2009-09-27 03:13:00.000 270 709.65 7963.29 54278.70 88888.00 2009-09-27 03:14:00.000 270 709.73 7955.04 54275.53 88888.00 2009-09-27 03:15:00.000 270 710.04 7950.20 54273.65 88888.00 2009-09-27 03:16:00.000 270 711.13 7949.70 54273.33 88888.00 2009-09-27 03:17:00.000 270 711.51 7948.99 54273.37 88888.00 2009-09-27 03:18:00.000 270 713.09 7950.34 54272.43 88888.00 2009-09-27 03:19:00.000 270 714.28 7946.97 54271.58 88888.00 2009-09-27 03:20:00.000 270 714.17 7948.28 54273.29 88888.00 2009-09-27 03:21:00.000 270 714.48 7945.30 54274.18 88888.00 2009-09-27 03:22:00.000 270 715.58 7940.06 54273.29 88888.00 2009-09-27 03:23:00.000 270 716.79 7941.75 54275.00 88888.00 2009-09-27 03:24:00.000 270 717.45 7947.78 54277.56 88888.00 2009-09-27 03:25:00.000 270 719.25 7950.12 54277.60 88888.00 2009-09-27 03:26:00.000 270 720.22 7942.43 54275.53 88888.00 2009-09-27 03:27:00.000 270 721.62 7939.25 54274.55 88888.00 2009-09-27 03:28:00.000 270 721.08 7936.59 54274.79 88888.00 2009-09-27 03:29:00.000 270 720.48 7928.36 54272.43 88888.00 2009-09-27 03:30:00.000 270 722.48 7918.15 54268.16 88888.00 2009-09-27 03:31:00.000 270 724.38 7914.72 54267.23 88888.00 2009-09-27 03:32:00.000 270 727.55 7916.50 54267.51 88888.00 2009-09-27 03:33:00.000 270 732.04 7921.01 54267.47 88888.00 2009-09-27 03:34:00.000 270 735.16 7927.13 54271.01 88888.00 2009-09-27 03:35:00.000 270 735.78 7930.79 54277.97 88888.00 2009-09-27 03:36:00.000 270 737.51 7931.87 54284.11 88888.00 2009-09-27 03:37:00.000 270 738.38 7934.21 54294.73 88888.00 2009-09-27 03:38:00.000 270 739.40 7940.74 54306.93 88888.00 2009-09-27 03:39:00.000 270 739.63 7941.24 54313.44 88888.00 2009-09-27 03:40:00.000 270 737.91 7935.23 54315.80 88888.00 2009-09-27 03:41:00.000 270 737.95 7930.16 54314.87 88888.00 2009-09-27 03:42:00.000 270 739.72 7924.08 54312.26 88888.00 2009-09-27 03:43:00.000 270 741.64 7928.92 54316.05 88888.00 2009-09-27 03:44:00.000 270 738.53 7923.65 54319.59 88888.00 2009-09-27 03:45:00.000 270 737.25 7917.24 54324.35 88888.00 2009-09-27 03:46:00.000 270 738.72 7915.94 54323.98 88888.00 2009-09-27 03:47:00.000 270 738.51 7921.76 54323.04 88888.00 2009-09-27 03:48:00.000 270 739.68 7926.35 54324.67 88888.00 2009-09-27 03:49:00.000 270 741.40 7927.03 54330.57 88888.00 2009-09-27 03:50:00.000 270 742.14 7922.93 54336.51 88888.00 2009-09-27 03:51:00.000 270 743.30 7920.17 54340.78 88888.00 2009-09-27 03:52:00.000 270 744.34 7910.35 54344.24 88888.00 2009-09-27 03:53:00.000 270 744.41 7894.76 54348.84 88888.00 2009-09-27 03:54:00.000 270 745.10 7879.30 54354.09 88888.00 2009-09-27 03:55:00.000 270 746.94 7867.33 54359.13 88888.00 2009-09-27 03:56:00.000 270 745.80 7861.33 54360.84 88888.00 2009-09-27 03:57:00.000 270 742.82 7855.95 54359.54 88888.00 2009-09-27 03:58:00.000 270 741.75 7855.27 54358.32 88888.00 2009-09-27 03:59:00.000 270 741.15 7860.39 54353.64 88888.00 2009-09-27 04:00:00.000 270 739.55 7863.70 54347.13 88888.00 2009-09-27 04:01:00.000 270 737.68 7855.47 54339.44 88888.00 2009-09-27 04:02:00.000 270 738.22 7842.76 54330.90 88888.00 2009-09-27 04:03:00.000 270 739.40 7837.37 54320.85 88888.00 2009-09-27 04:04:00.000 270 735.57 7847.61 54318.32 88888.00 2009-09-27 04:05:00.000 270 734.89 7854.32 54314.05 88888.00 2009-09-27 04:06:00.000 270 733.52 7854.56 54312.91 88888.00 2009-09-27 04:07:00.000 270 731.21 7843.48 54308.48 88888.00 2009-09-27 04:08:00.000 270 725.87 7863.00 54307.87 88888.00 2009-09-27 04:09:00.000 270 723.90 7881.99 54310.19 88888.00 2009-09-27 04:10:00.000 270 725.84 7878.63 54313.44 88888.00 2009-09-27 04:11:00.000 270 724.05 7885.15 54313.32 88888.00 2009-09-27 04:12:00.000 270 722.76 7891.74 54312.55 88888.00 2009-09-27 04:13:00.000 270 727.52 7875.15 54313.40 88888.00 2009-09-27 04:14:00.000 270 732.84 7861.69 54304.65 88888.00 2009-09-27 04:15:00.000 270 735.27 7851.94 54288.71 88888.00 2009-09-27 04:16:00.000 270 745.55 7850.94 54282.56 88888.00 2009-09-27 04:17:00.000 270 744.70 7830.95 54279.35 88888.00 2009-09-27 04:18:00.000 270 744.99 7828.81 54264.62 88888.00 2009-09-27 04:19:00.000 270 746.03 7829.59 54267.92 88888.00 2009-09-27 04:20:00.000 270 746.22 7823.90 54270.40 88888.00 2009-09-27 04:21:00.000 270 741.55 7828.34 54272.39 88888.00 2009-09-27 04:22:00.000 270 732.61 7838.01 54274.43 88888.00 2009-09-27 04:23:00.000 270 726.36 7851.04 54280.29 88888.00 2009-09-27 04:24:00.000 270 723.55 7840.99 54285.49 88888.00 2009-09-27 04:25:00.000 270 724.49 7841.25 54290.42 88888.00 2009-09-27 04:26:00.000 270 722.29 7850.87 54289.72 88888.00 2009-09-27 04:27:00.000 270 720.50 7860.47 54282.81 88888.00 2009-09-27 04:28:00.000 270 719.23 7861.22 54276.54 88888.00 2009-09-27 04:29:00.000 270 721.14 7863.54 54265.80 88888.00 2009-09-27 04:30:00.000 270 723.17 7863.69 54263.48 88888.00 2009-09-27 04:31:00.000 270 723.52 7862.22 54265.72 88888.00 2009-09-27 04:32:00.000 270 729.36 7860.74 54266.17 88888.00 2009-09-27 04:33:00.000 270 736.22 7853.93 54262.47 88888.00 2009-09-27 04:34:00.000 270 738.17 7851.20 54257.10 88888.00 2009-09-27 04:35:00.000 270 735.64 7851.94 54256.85 88888.00 2009-09-27 04:36:00.000 270 732.56 7849.20 54256.32 88888.00 2009-09-27 04:37:00.000 270 733.06 7852.00 54259.58 88888.00 2009-09-27 04:38:00.000 270 729.04 7855.29 54253.52 88888.00 2009-09-27 04:39:00.000 270 731.24 7868.66 54257.42 88888.00 2009-09-27 04:40:00.000 270 737.82 7871.90 54253.23 88888.00 2009-09-27 04:41:00.000 270 741.60 7872.82 54244.93 88888.00 2009-09-27 04:42:00.000 270 739.35 7885.09 54240.90 88888.00 2009-09-27 04:43:00.000 270 738.06 7894.67 54247.86 88888.00 2009-09-27 04:44:00.000 270 739.37 7885.45 54250.59 88888.00 2009-09-27 04:45:00.000 270 747.40 7881.41 54264.58 88888.00 2009-09-27 04:46:00.000 270 744.69 7874.59 54258.07 88888.00 2009-09-27 04:47:00.000 270 736.28 7887.40 54264.54 88888.00 2009-09-27 04:48:00.000 270 738.70 7879.01 54269.91 88888.00 2009-09-27 04:49:00.000 270 738.32 7865.86 54262.47 88888.00 2009-09-27 04:50:00.000 270 737.21 7869.06 54246.11 88888.00 2009-09-27 04:51:00.000 270 739.64 7867.49 54229.88 88888.00 2009-09-27 04:52:00.000 270 739.67 7860.99 54218.16 88888.00 2009-09-27 04:53:00.000 270 739.43 7864.23 54214.13 88888.00 2009-09-27 04:54:00.000 270 741.00 7867.42 54213.56 88888.00 2009-09-27 04:55:00.000 270 741.90 7867.05 54200.71 88888.00 2009-09-27 04:56:00.000 270 737.75 7869.13 54188.30 88888.00 2009-09-27 04:57:00.000 270 735.13 7869.04 54191.27 88888.00 2009-09-27 04:58:00.000 270 734.08 7863.13 54190.17 88888.00 2009-09-27 04:59:00.000 270 730.99 7858.56 54187.49 88888.00 2009-09-27 05:00:00.000 270 725.12 7856.18 54179.72 88888.00 2009-09-27 05:01:00.000 270 723.03 7862.09 54186.31 88888.00 2009-09-27 05:02:00.000 270 723.48 7855.57 54189.15 88888.00 2009-09-27 05:03:00.000 270 723.68 7855.09 54186.92 88888.00 2009-09-27 05:04:00.000 270 722.64 7862.43 54185.57 88888.00 2009-09-27 05:05:00.000 270 719.94 7863.33 54190.74 88888.00 2009-09-27 05:06:00.000 270 725.14 7861.35 54191.39 88888.00 2009-09-27 05:07:00.000 270 722.94 7862.08 54185.25 88888.00 2009-09-27 05:08:00.000 270 720.49 7874.66 54192.08 88888.00 2009-09-27 05:09:00.000 270 723.77 7872.00 54197.98 88888.00 2009-09-27 05:10:00.000 270 719.95 7870.65 54196.56 88888.00 2009-09-27 05:11:00.000 270 720.21 7868.01 54202.95 88888.00 2009-09-27 05:12:00.000 270 723.17 7867.10 54205.63 88888.00 2009-09-27 05:13:00.000 270 717.62 7874.39 54207.95 88888.00 2009-09-27 05:14:00.000 270 721.20 7872.04 54219.71 88888.00 2009-09-27 05:15:00.000 270 723.41 7868.01 54222.15 88888.00 2009-09-27 05:16:00.000 270 717.39 7872.71 54218.00 88888.00 2009-09-27 05:17:00.000 270 710.18 7878.08 54224.06 88888.00 2009-09-27 05:18:00.000 270 706.64 7878.02 54226.95 88888.00 2009-09-27 05:19:00.000 270 707.55 7880.18 54226.30 88888.00 2009-09-27 05:20:00.000 270 704.34 7880.51 54222.39 88888.00 2009-09-27 05:21:00.000 270 700.11 7886.01 54217.19 88888.00 2009-09-27 05:22:00.000 270 701.64 7889.63 54217.39 88888.00 2009-09-27 05:23:00.000 270 704.48 7891.81 54222.56 88888.00 2009-09-27 05:24:00.000 270 705.10 7888.55 54219.38 88888.00 2009-09-27 05:25:00.000 270 708.13 7889.52 54217.10 88888.00 2009-09-27 05:26:00.000 270 713.03 7880.56 54203.48 88888.00 2009-09-27 05:27:00.000 270 709.70 7890.05 54188.34 88888.00 2009-09-27 05:28:00.000 270 710.54 7896.63 54189.56 88888.00 2009-09-27 05:29:00.000 270 711.50 7897.25 54189.15 88888.00 2009-09-27 05:30:00.000 270 711.92 7901.34 54187.65 88888.00 2009-09-27 05:31:00.000 270 708.98 7912.14 54189.97 88888.00 2009-09-27 05:32:00.000 270 712.24 7910.40 54191.27 88888.00 2009-09-27 05:33:00.000 270 713.74 7909.48 54183.17 88888.00 2009-09-27 05:34:00.000 270 711.59 7923.83 54176.50 88888.00 2009-09-27 05:35:00.000 270 710.90 7931.31 54180.81 88888.00 2009-09-27 05:36:00.000 270 717.76 7925.10 54186.27 88888.00 2009-09-27 05:37:00.000 270 720.36 7907.11 54166.37 88888.00 2009-09-27 05:38:00.000 270 707.56 7918.85 54158.85 88888.00 2009-09-27 05:39:00.000 270 706.42 7927.68 54171.54 88888.00 2009-09-27 05:40:00.000 270 708.54 7927.64 54178.41 88888.00 2009-09-27 05:41:00.000 270 712.70 7936.57 54183.99 88888.00 2009-09-27 05:42:00.000 270 710.50 7934.74 54183.95 88888.00 2009-09-27 05:43:00.000 270 723.49 7935.42 54185.25 88888.00 2009-09-27 05:44:00.000 270 725.49 7930.63 54173.78 88888.00 2009-09-27 05:45:00.000 270 714.70 7936.54 54166.82 88888.00 2009-09-27 05:46:00.000 270 708.40 7930.90 54171.54 88888.00 2009-09-27 05:47:00.000 270 711.43 7920.97 54175.20 88888.00 2009-09-27 05:48:00.000 270 713.32 7910.20 54173.49 88888.00 2009-09-27 05:49:00.000 270 708.45 7915.62 54162.43 88888.00 2009-09-27 05:50:00.000 270 707.14 7922.24 54166.45 88888.00 2009-09-27 05:51:00.000 270 706.41 7922.95 54171.05 88888.00 2009-09-27 05:52:00.000 270 707.20 7924.32 54169.26 88888.00 2009-09-27 05:53:00.000 270 709.94 7929.38 54164.79 88888.00 2009-09-27 05:54:00.000 270 705.38 7936.06 54164.34 88888.00 2009-09-27 05:55:00.000 270 704.34 7941.61 54166.74 88888.00 2009-09-27 05:56:00.000 270 702.77 7950.51 54169.67 88888.00 2009-09-27 05:57:00.000 270 701.47 7954.63 54176.54 88888.00 2009-09-27 05:58:00.000 270 704.07 7939.65 54178.13 88888.00 2009-09-27 05:59:00.000 270 702.58 7934.86 54172.56 88888.00 2009-09-27 06:00:00.000 270 704.29 7938.75 54180.41 88888.00 2009-09-27 06:01:00.000 270 708.79 7945.24 54190.21 88888.00 2009-09-27 06:02:00.000 270 705.55 7949.25 54192.82 88888.00 2009-09-27 06:03:00.000 270 708.10 7941.95 54200.26 88888.00 2009-09-27 06:04:00.000 270 716.51 7936.21 54193.63 88888.00 2009-09-27 06:05:00.000 270 716.17 7945.13 54167.15 88888.00 2009-09-27 06:06:00.000 270 706.57 7949.60 54154.90 88888.00 2009-09-27 06:07:00.000 270 704.14 7943.45 54164.74 88888.00 2009-09-27 06:08:00.000 270 710.70 7935.65 54166.74 88888.00 2009-09-27 06:09:00.000 270 710.63 7932.31 54160.15 88888.00 2009-09-27 06:10:00.000 270 705.52 7935.23 54161.25 88888.00 2009-09-27 06:11:00.000 270 710.73 7940.01 54178.62 88888.00 2009-09-27 06:12:00.000 270 720.21 7942.02 54181.59 88888.00 2009-09-27 06:13:00.000 270 714.42 7946.63 54160.96 88888.00 2009-09-27 06:14:00.000 270 707.49 7944.87 54160.15 88888.00 2009-09-27 06:15:00.000 270 706.07 7941.17 54165.84 88888.00 2009-09-27 06:16:00.000 270 700.24 7940.29 54164.34 88888.00 2009-09-27 06:17:00.000 270 697.18 7938.78 54171.05 88888.00 2009-09-27 06:18:00.000 270 699.44 7944.89 54176.01 88888.00 2009-09-27 06:19:00.000 270 698.92 7945.29 54170.40 88888.00 2009-09-27 06:20:00.000 270 703.80 7942.70 54173.37 88888.00 2009-09-27 06:21:00.000 270 703.66 7942.96 54168.00 88888.00 2009-09-27 06:22:00.000 270 696.67 7943.08 54164.46 88888.00 2009-09-27 06:23:00.000 270 696.19 7942.10 54172.15 88888.00 2009-09-27 06:24:00.000 270 699.48 7947.93 54168.28 88888.00 2009-09-27 06:25:00.000 270 700.34 7959.89 54165.19 88888.00 2009-09-27 06:26:00.000 270 698.90 7953.32 54168.00 88888.00 2009-09-27 06:27:00.000 270 704.99 7951.55 54166.37 88888.00 2009-09-27 06:28:00.000 270 703.43 7963.78 54163.61 88888.00 2009-09-27 06:29:00.000 270 699.90 7965.85 54166.45 88888.00 2009-09-27 06:30:00.000 270 700.69 7961.86 54171.86 88888.00 2009-09-27 06:31:00.000 270 702.97 7959.29 54173.21 88888.00 2009-09-27 06:32:00.000 270 705.68 7962.12 54173.86 88888.00 2009-09-27 06:33:00.000 270 701.23 7966.40 54172.92 88888.00 2009-09-27 06:34:00.000 270 703.38 7962.56 54177.11 88888.00 2009-09-27 06:35:00.000 270 703.26 7961.21 54173.61 88888.00 2009-09-27 06:36:00.000 270 701.45 7965.01 54172.35 88888.00 2009-09-27 06:37:00.000 270 697.98 7961.01 54174.63 88888.00 2009-09-27 06:38:00.000 270 695.39 7950.33 54181.63 88888.00 2009-09-27 06:39:00.000 270 703.59 7941.87 54183.46 88888.00 2009-09-27 06:40:00.000 270 701.42 7950.25 54168.77 88888.00 2009-09-27 06:41:00.000 270 694.82 7953.78 54165.19 88888.00 2009-09-27 06:42:00.000 270 694.74 7940.80 54168.94 88888.00 2009-09-27 06:43:00.000 270 696.18 7937.08 54164.50 88888.00 2009-09-27 06:44:00.000 270 696.27 7936.88 54166.70 88888.00 2009-09-27 06:45:00.000 270 696.01 7935.04 54165.68 88888.00 2009-09-27 06:46:00.000 270 694.97 7933.68 54164.46 88888.00 2009-09-27 06:47:00.000 270 698.78 7931.38 54169.55 88888.00 2009-09-27 06:48:00.000 270 698.54 7932.41 54169.22 88888.00 2009-09-27 06:49:00.000 270 697.61 7939.25 54169.10 88888.00 2009-09-27 06:50:00.000 270 698.66 7940.03 54171.01 88888.00 2009-09-27 06:51:00.000 270 699.29 7945.48 54172.52 88888.00 2009-09-27 06:52:00.000 270 697.95 7948.63 54174.75 88888.00 2009-09-27 06:53:00.000 270 695.87 7944.76 54175.00 88888.00 2009-09-27 06:54:00.000 270 696.92 7941.72 54182.60 88888.00 2009-09-27 06:55:00.000 270 705.24 7944.59 54189.32 88888.00 2009-09-27 06:56:00.000 270 703.62 7953.43 54180.69 88888.00 2009-09-27 06:57:00.000 270 696.40 7954.08 54173.57 88888.00 2009-09-27 06:58:00.000 270 697.85 7946.65 54175.04 88888.00 2009-09-27 06:59:00.000 270 698.04 7941.40 54173.04 88888.00 2009-09-27 07:00:00.000 270 698.87 7944.64 54171.82 88888.00 2009-09-27 07:01:00.000 270 700.69 7946.02 54174.02 88888.00 2009-09-27 07:02:00.000 270 700.14 7942.80 54175.16 88888.00 2009-09-27 07:03:00.000 270 700.44 7941.45 54173.78 88888.00 2009-09-27 07:04:00.000 270 700.09 7938.99 54172.07 88888.00 2009-09-27 07:05:00.000 270 703.63 7939.72 54174.59 88888.00 2009-09-27 07:06:00.000 270 701.89 7946.91 54174.87 88888.00 2009-09-27 07:07:00.000 270 697.20 7949.19 54173.37 88888.00 2009-09-27 07:08:00.000 270 696.72 7947.84 54175.12 88888.00 2009-09-27 07:09:00.000 270 699.43 7948.19 54181.22 88888.00 2009-09-27 07:10:00.000 270 700.48 7945.27 54179.72 88888.00 2009-09-27 07:11:00.000 270 696.87 7945.02 54174.51 88888.00 2009-09-27 07:12:00.000 270 696.66 7948.35 54175.12 88888.00 2009-09-27 07:13:00.000 270 698.19 7948.51 54171.78 88888.00 2009-09-27 07:14:00.000 270 696.55 7944.48 54173.04 88888.00 2009-09-27 07:15:00.000 270 698.46 7947.55 54178.09 88888.00 2009-09-27 07:16:00.000 270 700.84 7948.52 54180.37 88888.00 2009-09-27 07:17:00.000 270 703.40 7947.91 54180.37 88888.00 2009-09-27 07:18:00.000 270 699.12 7947.77 54174.39 88888.00 2009-09-27 07:19:00.000 270 699.12 7947.60 54176.14 88888.00 2009-09-27 07:20:00.000 270 699.71 7946.03 54175.08 88888.00 2009-09-27 07:21:00.000 270 697.37 7945.05 54173.25 88888.00 2009-09-27 07:22:00.000 270 699.49 7939.61 54175.32 88888.00 2009-09-27 07:23:00.000 270 701.05 7945.56 54173.25 88888.00 2009-09-27 07:24:00.000 270 698.27 7950.00 54174.14 88888.00 2009-09-27 07:25:00.000 270 699.40 7949.60 54179.51 88888.00 2009-09-27 07:26:00.000 270 700.30 7946.89 54182.56 88888.00 2009-09-27 07:27:00.000 270 701.20 7952.63 54184.31 88888.00 2009-09-27 07:28:00.000 270 698.31 7954.06 54184.88 88888.00 2009-09-27 07:29:00.000 270 697.97 7947.68 54189.44 88888.00 2009-09-27 07:30:00.000 270 700.29 7946.61 54188.59 88888.00 2009-09-27 07:31:00.000 270 699.87 7956.72 54189.24 88888.00 2009-09-27 07:32:00.000 270 696.61 7954.05 54190.17 88888.00 2009-09-27 07:33:00.000 270 695.19 7947.60 54187.04 88888.00 2009-09-27 07:34:00.000 270 695.69 7946.06 54185.37 88888.00 2009-09-27 07:35:00.000 270 695.53 7946.86 54183.58 88888.00 2009-09-27 07:36:00.000 270 695.18 7944.06 54185.01 88888.00 2009-09-27 07:37:00.000 270 697.84 7940.28 54184.60 88888.00 2009-09-27 07:38:00.000 270 698.64 7943.82 54181.79 88888.00 2009-09-27 07:39:00.000 270 697.87 7945.37 54182.97 88888.00 2009-09-27 07:40:00.000 270 699.63 7943.35 54185.66 88888.00 2009-09-27 07:41:00.000 270 697.73 7941.38 54184.31 88888.00 2009-09-27 07:42:00.000 270 697.45 7944.16 54184.11 88888.00 2009-09-27 07:43:00.000 270 697.34 7948.40 54184.23 88888.00 2009-09-27 07:44:00.000 270 696.37 7945.24 54184.72 88888.00 2009-09-27 07:45:00.000 270 697.05 7939.40 54186.10 88888.00 2009-09-27 07:46:00.000 270 696.85 7940.46 54183.66 88888.00 2009-09-27 07:47:00.000 270 697.24 7947.40 54182.16 88888.00 2009-09-27 07:48:00.000 270 697.95 7947.32 54183.09 88888.00 2009-09-27 07:49:00.000 270 697.55 7945.32 54184.52 88888.00 2009-09-27 07:50:00.000 270 697.07 7946.39 54183.70 88888.00 2009-09-27 07:51:00.000 270 696.97 7949.15 54185.09 88888.00 2009-09-27 07:52:00.000 270 696.91 7949.45 54187.08 88888.00 2009-09-27 07:53:00.000 270 696.66 7950.20 54189.11 88888.00 2009-09-27 07:54:00.000 270 696.53 7951.44 54190.01 88888.00 2009-09-27 07:55:00.000 270 696.88 7953.83 54189.85 88888.00 2009-09-27 07:56:00.000 270 696.12 7953.81 54189.20 88888.00 2009-09-27 07:57:00.000 270 696.03 7953.51 54189.24 88888.00 2009-09-27 07:58:00.000 270 695.07 7948.75 54188.99 88888.00 2009-09-27 07:59:00.000 270 696.15 7943.39 54188.30 88888.00 2009-09-27 08:00:00.000 270 696.91 7946.45 54188.10 88888.00 2009-09-27 08:01:00.000 270 696.21 7948.02 54191.39 88888.00 2009-09-27 08:02:00.000 270 698.44 7947.84 54191.27 88888.00 2009-09-27 08:03:00.000 270 697.91 7945.72 54190.01 88888.00 2009-09-27 08:04:00.000 270 696.14 7937.87 54188.02 88888.00 2009-09-27 08:05:00.000 270 698.38 7940.95 54187.04 88888.00 2009-09-27 08:06:00.000 270 698.28 7944.32 54190.17 88888.00 2009-09-27 08:07:00.000 270 697.51 7939.86 54188.02 88888.00 2009-09-27 08:08:00.000 270 695.59 7942.06 54186.35 88888.00 2009-09-27 08:09:00.000 270 691.33 7941.11 54188.14 88888.00 2009-09-27 08:10:00.000 270 692.64 7938.83 54189.32 88888.00 2009-09-27 08:11:00.000 270 697.29 7944.88 54190.86 88888.00 2009-09-27 08:12:00.000 270 697.40 7949.24 54194.28 88888.00 2009-09-27 08:13:00.000 270 695.17 7946.78 54196.40 88888.00 2009-09-27 08:14:00.000 270 695.40 7945.14 54195.70 88888.00 2009-09-27 08:15:00.000 270 698.04 7949.05 54195.05 88888.00 2009-09-27 08:16:00.000 270 700.33 7950.26 54194.85 88888.00 2009-09-27 08:17:00.000 270 700.00 7942.52 54194.69 88888.00 2009-09-27 08:18:00.000 270 700.95 7940.00 54193.55 88888.00 2009-09-27 08:19:00.000 270 701.13 7945.90 54193.79 88888.00 2009-09-27 08:20:00.000 270 700.99 7954.80 54196.52 88888.00 2009-09-27 08:21:00.000 270 700.97 7955.88 54199.69 88888.00 2009-09-27 08:22:00.000 270 700.90 7955.04 54202.01 88888.00 2009-09-27 08:23:00.000 270 700.39 7955.96 54201.85 88888.00 2009-09-27 08:24:00.000 270 700.05 7957.85 54200.71 88888.00 2009-09-27 08:25:00.000 270 699.81 7956.04 54201.56 88888.00 2009-09-27 08:26:00.000 270 698.82 7955.69 54204.00 88888.00 2009-09-27 08:27:00.000 270 698.50 7955.72 54203.96 88888.00 2009-09-27 08:28:00.000 270 697.66 7955.03 54202.95 88888.00 2009-09-27 08:29:00.000 270 697.23 7953.74 54203.72 88888.00 2009-09-27 08:30:00.000 270 698.32 7952.99 54205.27 88888.00 2009-09-27 08:31:00.000 270 698.80 7953.19 54205.83 88888.00 2009-09-27 08:32:00.000 270 698.33 7950.47 54204.00 88888.00 2009-09-27 08:33:00.000 270 698.95 7948.81 54202.42 88888.00 2009-09-27 08:34:00.000 270 699.96 7947.55 54201.16 88888.00 2009-09-27 08:35:00.000 270 700.47 7944.00 54200.59 88888.00 2009-09-27 08:36:00.000 270 701.37 7944.92 54202.38 88888.00 2009-09-27 08:37:00.000 270 701.08 7946.79 54204.61 88888.00 2009-09-27 08:38:00.000 270 700.97 7949.13 54207.14 88888.00 2009-09-27 08:39:00.000 270 701.04 7952.03 54209.17 88888.00 2009-09-27 08:40:00.000 270 701.15 7955.40 54209.66 88888.00 2009-09-27 08:41:00.000 270 701.23 7958.01 54211.53 88888.00 2009-09-27 08:42:00.000 270 700.80 7957.34 54212.79 88888.00 2009-09-27 08:43:00.000 270 700.16 7953.61 54210.84 88888.00 2009-09-27 08:44:00.000 270 700.60 7950.54 54207.22 88888.00 2009-09-27 08:45:00.000 270 701.92 7950.11 54204.82 88888.00 2009-09-27 08:46:00.000 270 701.73 7952.24 54205.92 88888.00 2009-09-27 08:47:00.000 270 700.05 7951.68 54208.52 88888.00 2009-09-27 08:48:00.000 270 700.42 7951.30 54207.10 88888.00 2009-09-27 08:49:00.000 270 700.31 7954.30 54208.24 88888.00 2009-09-27 08:50:00.000 270 698.31 7955.50 54211.29 88888.00 2009-09-27 08:51:00.000 270 697.17 7956.52 54214.13 88888.00 2009-09-27 08:52:00.000 270 697.27 7956.98 54215.15 88888.00 2009-09-27 08:53:00.000 270 697.61 7956.78 54215.07 88888.00 2009-09-27 08:54:00.000 270 698.10 7954.92 54214.58 88888.00 2009-09-27 08:55:00.000 270 699.34 7954.44 54214.95 88888.00 2009-09-27 08:56:00.000 270 700.18 7953.85 54215.11 88888.00 2009-09-27 08:57:00.000 270 700.45 7956.68 54217.23 88888.00 2009-09-27 08:58:00.000 270 699.58 7955.09 54219.30 88888.00 2009-09-27 08:59:00.000 270 699.01 7954.47 54218.37 88888.00 2009-09-27 09:00:00.000 270 699.86 7956.35 54217.14 88888.00 2009-09-27 09:01:00.000 270 699.19 7959.68 54218.12 88888.00 2009-09-27 09:02:00.000 270 699.96 7958.34 54217.06 88888.00 2009-09-27 09:03:00.000 270 700.03 7956.54 54215.80 88888.00 2009-09-27 09:04:00.000 270 698.65 7957.93 54216.90 88888.00 2009-09-27 09:05:00.000 270 697.07 7960.96 54218.65 88888.00 2009-09-27 09:06:00.000 270 696.50 7961.49 54219.46 88888.00 2009-09-27 09:07:00.000 270 697.14 7961.11 54217.88 88888.00 2009-09-27 09:08:00.000 270 697.34 7961.57 54216.41 88888.00 2009-09-27 09:09:00.000 270 698.34 7963.76 54214.91 88888.00 2009-09-27 09:10:00.000 270 698.90 7967.35 54214.46 88888.00 2009-09-27 09:11:00.000 270 698.27 7968.81 54217.84 88888.00 2009-09-27 09:12:00.000 270 695.06 7965.10 54222.76 88888.00 2009-09-27 09:13:00.000 270 693.52 7963.92 54224.35 88888.00 2009-09-27 09:14:00.000 270 694.00 7966.01 54223.29 88888.00 2009-09-27 09:15:00.000 270 694.27 7968.43 54221.90 88888.00 2009-09-27 09:16:00.000 270 695.43 7971.55 54221.13 88888.00 2009-09-27 09:17:00.000 270 695.12 7978.12 54222.47 88888.00 2009-09-27 09:18:00.000 270 695.16 7979.72 54221.13 88888.00 2009-09-27 09:19:00.000 270 696.00 7975.34 54219.67 88888.00 2009-09-27 09:20:00.000 270 696.53 7971.32 54220.97 88888.00 2009-09-27 09:21:00.000 270 697.92 7972.43 54220.97 88888.00 2009-09-27 09:22:00.000 270 699.26 7973.03 54219.59 88888.00 2009-09-27 09:23:00.000 270 699.68 7974.40 54219.91 88888.00 2009-09-27 09:24:00.000 270 699.23 7975.59 54222.15 88888.00 2009-09-27 09:25:00.000 270 698.51 7973.54 54223.17 88888.00 2009-09-27 09:26:00.000 270 697.13 7970.41 54225.40 88888.00 2009-09-27 09:27:00.000 270 695.11 7970.14 54227.40 88888.00 2009-09-27 09:28:00.000 270 692.91 7972.87 54229.55 88888.00 2009-09-27 09:29:00.000 270 691.74 7973.66 54228.70 88888.00 2009-09-27 09:30:00.000 270 692.44 7980.20 54226.66 88888.00 2009-09-27 09:31:00.000 270 696.30 7984.70 54222.19 88888.00 2009-09-27 09:32:00.000 270 698.34 7984.88 54220.56 88888.00 2009-09-27 09:33:00.000 270 698.63 7981.81 54223.37 88888.00 2009-09-27 09:34:00.000 270 697.61 7975.75 54225.08 88888.00 2009-09-27 09:35:00.000 270 696.13 7973.77 54226.95 88888.00 2009-09-27 09:36:00.000 270 696.50 7974.50 54226.22 88888.00 2009-09-27 09:37:00.000 270 696.31 7977.04 54226.38 88888.00 2009-09-27 09:38:00.000 270 695.72 7979.31 54226.99 88888.00 2009-09-27 09:39:00.000 270 694.84 7980.74 54226.91 88888.00 2009-09-27 09:40:00.000 270 695.75 7981.89 54223.69 88888.00 2009-09-27 09:41:00.000 270 696.89 7983.67 54221.09 88888.00 2009-09-27 09:42:00.000 270 697.46 7983.38 54220.81 88888.00 2009-09-27 09:43:00.000 270 697.27 7981.35 54223.45 88888.00 2009-09-27 09:44:00.000 270 697.01 7978.19 54227.89 88888.00 2009-09-27 09:45:00.000 270 696.20 7975.68 54228.70 88888.00 2009-09-27 09:46:00.000 270 695.13 7977.63 54227.76 88888.00 2009-09-27 09:47:00.000 270 695.01 7981.71 54227.52 88888.00 2009-09-27 09:48:00.000 270 695.50 7983.47 54225.65 88888.00 2009-09-27 09:49:00.000 270 696.77 7982.89 54224.47 88888.00 2009-09-27 09:50:00.000 270 697.08 7983.81 54226.66 88888.00 2009-09-27 09:51:00.000 270 697.37 7984.81 54228.17 88888.00 2009-09-27 09:52:00.000 270 697.04 7985.88 54229.07 88888.00 2009-09-27 09:53:00.000 270 695.29 7986.30 54229.23 88888.00 2009-09-27 09:54:00.000 270 693.87 7990.68 54229.63 88888.00 2009-09-27 09:55:00.000 270 694.50 7991.72 54228.13 88888.00 2009-09-27 09:56:00.000 270 694.32 7991.67 54228.25 88888.00 2009-09-27 09:57:00.000 270 693.56 7992.43 54229.11 88888.00 2009-09-27 09:58:00.000 270 695.62 7990.75 54226.75 88888.00 2009-09-27 09:59:00.000 270 697.00 7989.92 54226.10 88888.00 2009-09-27 10:00:00.000 270 697.46 7989.88 54227.28 88888.00 2009-09-27 10:01:00.000 270 695.27 7991.08 54230.04 88888.00 2009-09-27 10:02:00.000 270 693.68 7994.53 54234.03 88888.00 2009-09-27 10:03:00.000 270 693.93 7998.06 54235.33 88888.00 2009-09-27 10:04:00.000 270 694.24 7996.76 54233.91 88888.00 2009-09-27 10:05:00.000 270 694.32 7995.16 54232.32 88888.00 2009-09-27 10:06:00.000 270 694.23 7993.22 54230.94 88888.00 2009-09-27 10:07:00.000 270 694.57 7992.40 54230.20 88888.00 2009-09-27 10:08:00.000 270 694.47 7993.38 54229.55 88888.00 2009-09-27 10:09:00.000 270 693.80 7993.13 54228.62 88888.00 2009-09-27 10:10:00.000 270 692.79 7992.80 54226.34 88888.00 2009-09-27 10:11:00.000 270 692.76 7991.94 54222.56 88888.00 2009-09-27 10:12:00.000 270 693.25 7996.13 54219.95 88888.00 2009-09-27 10:13:00.000 270 693.51 8000.73 54221.01 88888.00 2009-09-27 10:14:00.000 270 693.48 8004.77 54221.46 88888.00 2009-09-27 10:15:00.000 270 694.17 8005.63 54220.85 88888.00 2009-09-27 10:16:00.000 270 694.60 8009.23 54220.89 88888.00 2009-09-27 10:17:00.000 270 694.78 8014.64 54222.84 88888.00 2009-09-27 10:18:00.000 270 694.60 8019.02 54226.22 88888.00 2009-09-27 10:19:00.000 270 694.45 8022.08 54226.05 88888.00 2009-09-27 10:20:00.000 270 695.70 8020.52 54221.50 88888.00 2009-09-27 10:21:00.000 270 695.79 8018.10 54217.76 88888.00 2009-09-27 10:22:00.000 270 695.73 8016.39 54214.46 88888.00 2009-09-27 10:23:00.000 270 697.58 8013.92 54210.19 88888.00 2009-09-27 10:24:00.000 270 698.29 8014.53 54208.03 88888.00 2009-09-27 10:25:00.000 270 699.60 8016.70 54208.48 88888.00 2009-09-27 10:26:00.000 270 701.14 8019.56 54207.63 88888.00 2009-09-27 10:27:00.000 270 702.29 8021.67 54208.48 88888.00 2009-09-27 10:28:00.000 270 703.29 8020.08 54208.80 88888.00 2009-09-27 10:29:00.000 270 704.07 8019.59 54208.19 88888.00 2009-09-27 10:30:00.000 270 703.42 8020.90 54210.92 88888.00 2009-09-27 10:31:00.000 270 702.76 8022.41 54212.06 88888.00 2009-09-27 10:32:00.000 270 703.09 8022.41 54209.13 88888.00 2009-09-27 10:33:00.000 270 703.69 8021.50 54207.01 88888.00 2009-09-27 10:34:00.000 270 701.97 8022.73 54209.01 88888.00 2009-09-27 10:35:00.000 270 701.71 8022.82 54212.43 88888.00 2009-09-27 10:36:00.000 270 701.88 8019.43 54213.89 88888.00 2009-09-27 10:37:00.000 270 702.29 8017.96 54213.08 88888.00 2009-09-27 10:38:00.000 270 703.22 8018.41 54211.86 88888.00 2009-09-27 10:39:00.000 270 703.35 8018.99 54209.62 88888.00 2009-09-27 10:40:00.000 270 703.67 8021.26 54207.50 88888.00 2009-09-27 10:41:00.000 270 704.06 8023.22 54206.53 88888.00 2009-09-27 10:42:00.000 270 702.56 8026.35 54208.07 88888.00 2009-09-27 10:43:00.000 270 701.71 8029.36 54211.37 88888.00 2009-09-27 10:44:00.000 270 701.95 8028.74 54210.35 88888.00 2009-09-27 10:45:00.000 270 702.45 8032.06 54208.80 88888.00 2009-09-27 10:46:00.000 270 703.18 8038.06 54207.34 88888.00 2009-09-27 10:47:00.000 270 702.70 8039.92 54205.27 88888.00 2009-09-27 10:48:00.000 270 702.13 8038.55 54201.64 88888.00 2009-09-27 10:49:00.000 270 702.27 8034.88 54199.33 88888.00 2009-09-27 10:50:00.000 270 701.42 8035.39 54202.25 88888.00 2009-09-27 10:51:00.000 270 699.83 8036.74 54204.57 88888.00 2009-09-27 10:52:00.000 270 699.63 8037.14 54202.62 88888.00 2009-09-27 10:53:00.000 270 699.12 8037.20 54198.84 88888.00 2009-09-27 10:54:00.000 270 698.52 8037.87 54197.78 88888.00 2009-09-27 10:55:00.000 270 696.47 8037.57 54198.88 88888.00 2009-09-27 10:56:00.000 270 696.17 8038.55 54200.38 88888.00 2009-09-27 10:57:00.000 270 697.65 8040.40 54200.75 88888.00 2009-09-27 10:58:00.000 270 698.94 8040.27 54196.97 88888.00 2009-09-27 10:59:00.000 270 697.68 8033.76 54191.11 88888.00 2009-09-27 11:00:00.000 270 697.04 8028.77 54186.59 88888.00 2009-09-27 11:01:00.000 270 698.11 8031.43 54184.60 88888.00 2009-09-27 11:02:00.000 270 699.36 8034.60 54183.09 88888.00 2009-09-27 11:03:00.000 270 700.49 8038.44 54181.22 88888.00 2009-09-27 11:04:00.000 270 700.71 8042.06 54180.45 88888.00 2009-09-27 11:05:00.000 270 701.58 8040.07 54177.36 88888.00 2009-09-27 11:06:00.000 270 703.23 8042.19 54175.97 88888.00 2009-09-27 11:07:00.000 270 704.24 8043.65 54178.21 88888.00 2009-09-27 11:08:00.000 270 702.15 8046.16 54178.50 88888.00 2009-09-27 11:09:00.000 270 701.25 8050.96 54179.19 88888.00 2009-09-27 11:10:00.000 270 700.15 8054.28 54180.73 88888.00 2009-09-27 11:11:00.000 270 699.26 8060.45 54183.30 88888.00 2009-09-27 11:12:00.000 270 697.71 8064.42 54183.78 88888.00 2009-09-27 11:13:00.000 270 696.86 8063.57 54181.14 88888.00 2009-09-27 11:14:00.000 270 696.09 8057.22 54179.31 88888.00 2009-09-27 11:15:00.000 270 696.89 8057.80 54179.19 88888.00 2009-09-27 11:16:00.000 270 696.89 8059.48 54179.96 88888.00 2009-09-27 11:17:00.000 270 696.49 8064.28 54181.83 88888.00 2009-09-27 11:18:00.000 270 698.10 8066.42 54180.29 88888.00 2009-09-27 11:19:00.000 270 699.16 8066.78 54177.97 88888.00 2009-09-27 11:20:00.000 270 699.01 8065.23 54176.50 88888.00 2009-09-27 11:21:00.000 270 697.96 8063.96 54176.05 88888.00 2009-09-27 11:22:00.000 270 695.80 8063.21 54177.89 88888.00 2009-09-27 11:23:00.000 270 695.04 8063.82 54182.16 88888.00 2009-09-27 11:24:00.000 270 694.67 8063.54 54185.13 88888.00 2009-09-27 11:25:00.000 270 696.84 8061.11 54185.62 88888.00 2009-09-27 11:26:00.000 270 698.08 8057.57 54184.15 88888.00 2009-09-27 11:27:00.000 270 697.59 8056.23 54181.63 88888.00 2009-09-27 11:28:00.000 270 695.85 8053.23 54180.49 88888.00 2009-09-27 11:29:00.000 270 694.87 8052.23 54180.41 88888.00 2009-09-27 11:30:00.000 270 696.05 8050.73 54180.29 88888.00 2009-09-27 11:31:00.000 270 696.35 8050.17 54181.02 88888.00 2009-09-27 11:32:00.000 270 695.42 8053.06 54183.34 88888.00 2009-09-27 11:33:00.000 270 695.06 8056.65 54185.90 88888.00 2009-09-27 11:34:00.000 270 694.66 8057.61 54187.85 88888.00 2009-09-27 11:35:00.000 270 694.75 8058.12 54191.07 88888.00 2009-09-27 11:36:00.000 270 696.05 8056.25 54191.27 88888.00 2009-09-27 11:37:00.000 270 695.81 8051.56 54186.27 88888.00 2009-09-27 11:38:00.000 270 694.23 8048.06 54182.24 88888.00 2009-09-27 11:39:00.000 270 691.46 8048.32 54181.26 88888.00 2009-09-27 11:40:00.000 270 688.68 8047.93 54183.74 88888.00 2009-09-27 11:41:00.000 270 687.83 8048.20 54187.41 88888.00 2009-09-27 11:42:00.000 270 688.39 8048.94 54188.91 88888.00 2009-09-27 11:43:00.000 270 690.41 8051.05 54191.76 88888.00 2009-09-27 11:44:00.000 270 692.39 8053.50 54192.90 88888.00 2009-09-27 11:45:00.000 270 692.32 8053.60 54192.53 88888.00 2009-09-27 11:46:00.000 270 691.52 8052.91 54191.35 88888.00 2009-09-27 11:47:00.000 270 690.47 8055.64 54190.54 88888.00 2009-09-27 11:48:00.000 270 688.91 8056.74 54192.17 88888.00 2009-09-27 11:49:00.000 270 689.14 8055.63 54195.14 88888.00 2009-09-27 11:50:00.000 270 690.19 8054.50 54195.01 88888.00 2009-09-27 11:51:00.000 270 690.24 8053.25 54192.65 88888.00 2009-09-27 11:52:00.000 270 689.70 8050.81 54189.44 88888.00 2009-09-27 11:53:00.000 270 688.16 8047.79 54186.63 88888.00 2009-09-27 11:54:00.000 270 687.32 8044.93 54188.02 88888.00 2009-09-27 11:55:00.000 270 686.99 8043.24 54189.64 88888.00 2009-09-27 11:56:00.000 270 684.56 8043.43 54191.43 88888.00 2009-09-27 11:57:00.000 270 682.81 8044.98 54192.33 88888.00 2009-09-27 11:58:00.000 270 682.15 8048.40 54191.60 88888.00 2009-09-27 11:59:00.000 270 682.44 8052.99 54190.99 88888.00 2009-09-27 12:00:00.000 270 682.35 8057.35 54193.30 88888.00 2009-09-27 12:01:00.000 270 682.35 8058.42 54194.24 88888.00 2009-09-27 12:02:00.000 270 683.19 8058.06 54195.30 88888.00 2009-09-27 12:03:00.000 270 684.18 8055.06 54194.48 88888.00 2009-09-27 12:04:00.000 270 684.26 8051.53 54191.96 88888.00 2009-09-27 12:05:00.000 270 685.14 8051.29 54190.94 88888.00 2009-09-27 12:06:00.000 270 687.39 8052.32 54190.21 88888.00 2009-09-27 12:07:00.000 270 689.37 8049.12 54189.07 88888.00 2009-09-27 12:08:00.000 270 690.35 8043.12 54186.10 88888.00 2009-09-27 12:09:00.000 270 691.45 8036.46 54181.06 88888.00 2009-09-27 12:10:00.000 270 691.82 8031.64 54180.69 88888.00 2009-09-27 12:11:00.000 270 691.10 8029.30 54185.41 88888.00 2009-09-27 12:12:00.000 270 689.74 8025.27 54186.47 88888.00 2009-09-27 12:13:00.000 270 686.79 8018.73 54188.54 88888.00 2009-09-27 12:14:00.000 270 685.55 8017.49 54192.57 88888.00 2009-09-27 12:15:00.000 270 685.20 8019.93 54195.01 88888.00 2009-09-27 12:16:00.000 270 684.41 8024.71 54196.93 88888.00 2009-09-27 12:17:00.000 270 684.44 8031.00 54197.70 88888.00 2009-09-27 12:18:00.000 270 684.87 8036.48 54199.37 88888.00 2009-09-27 12:19:00.000 270 688.29 8033.70 54200.46 88888.00 2009-09-27 12:20:00.000 270 692.45 8029.19 54198.47 88888.00 2009-09-27 12:21:00.000 270 693.81 8024.49 54195.70 88888.00 2009-09-27 12:22:00.000 270 693.16 8022.84 54192.73 88888.00 2009-09-27 12:23:00.000 270 693.13 8023.75 54192.12 88888.00 2009-09-27 12:24:00.000 270 694.30 8023.12 54195.95 88888.00 2009-09-27 12:25:00.000 270 696.23 8016.42 54201.28 88888.00 2009-09-27 12:26:00.000 270 696.03 8010.77 54203.84 88888.00 2009-09-27 12:27:00.000 270 695.26 8012.49 54208.76 88888.00 2009-09-27 12:28:00.000 270 694.78 8011.06 54213.56 88888.00 2009-09-27 12:29:00.000 270 692.74 8006.97 54217.80 88888.00 2009-09-27 12:30:00.000 270 690.95 8005.32 54213.20 88888.00 2009-09-27 12:31:00.000 270 690.22 8002.04 54206.24 88888.00 2009-09-27 12:32:00.000 270 688.20 7997.87 54205.06 88888.00 2009-09-27 12:33:00.000 270 686.32 8001.23 54207.71 88888.00 2009-09-27 12:34:00.000 270 684.15 8009.07 54209.09 88888.00 2009-09-27 12:35:00.000 270 680.19 8013.33 54211.00 88888.00 2009-09-27 12:36:00.000 270 677.39 8012.06 54214.79 88888.00 2009-09-27 12:37:00.000 270 676.75 8005.91 54211.65 88888.00 2009-09-27 12:38:00.000 270 678.06 8002.83 54206.04 88888.00 2009-09-27 12:39:00.000 270 680.06 8005.67 54200.59 88888.00 2009-09-27 12:40:00.000 270 681.33 8008.42 54197.41 88888.00 2009-09-27 12:41:00.000 270 680.34 8007.42 54196.36 88888.00 2009-09-27 12:42:00.000 270 681.05 8010.62 54194.57 88888.00 2009-09-27 12:43:00.000 270 683.04 8014.34 54192.29 88888.00 2009-09-27 12:44:00.000 270 682.89 8017.07 54189.15 88888.00 2009-09-27 12:45:00.000 270 682.18 8018.61 54188.63 88888.00 2009-09-27 12:46:00.000 270 682.77 8020.04 54187.41 88888.00 2009-09-27 12:47:00.000 270 683.45 8021.27 54183.34 88888.00 2009-09-27 12:48:00.000 270 683.59 8025.38 54180.81 88888.00 2009-09-27 12:49:00.000 270 682.06 8031.25 54180.94 88888.00 2009-09-27 12:50:00.000 270 680.54 8031.94 54182.52 88888.00 2009-09-27 12:51:00.000 270 679.82 8031.14 54185.53 88888.00 2009-09-27 12:52:00.000 270 677.62 8030.97 54186.55 88888.00 2009-09-27 12:53:00.000 270 677.56 8033.54 54186.75 88888.00 2009-09-27 12:54:00.000 270 677.05 8035.83 54184.72 88888.00 2009-09-27 12:55:00.000 270 677.05 8035.59 54183.83 88888.00 2009-09-27 12:56:00.000 270 677.03 8036.54 54182.12 88888.00 2009-09-27 12:57:00.000 270 677.11 8039.35 54179.96 88888.00 2009-09-27 12:58:00.000 270 677.99 8041.37 54178.21 88888.00 2009-09-27 12:59:00.000 270 678.62 8042.01 54181.10 88888.00 2009-09-27 13:00:00.000 270 677.94 8038.06 54183.83 88888.00 2009-09-27 13:01:00.000 270 677.78 8037.29 54183.62 88888.00 2009-09-27 13:02:00.000 270 678.28 8038.67 54184.31 88888.00 2009-09-27 13:03:00.000 270 678.63 8040.35 54187.81 88888.00 2009-09-27 13:04:00.000 270 679.48 8040.90 54188.18 88888.00 2009-09-27 13:05:00.000 270 681.17 8040.69 54186.02 88888.00 2009-09-27 13:06:00.000 270 680.90 8038.23 54184.48 88888.00 2009-09-27 13:07:00.000 270 679.96 8034.83 54182.93 88888.00 2009-09-27 13:08:00.000 270 679.47 8033.57 54183.42 88888.00 2009-09-27 13:09:00.000 270 680.19 8034.05 54185.01 88888.00 2009-09-27 13:10:00.000 270 681.55 8033.83 54185.74 88888.00 2009-09-27 13:11:00.000 270 682.44 8035.19 54184.11 88888.00 2009-09-27 13:12:00.000 270 682.70 8031.47 54181.55 88888.00 2009-09-27 13:13:00.000 270 682.27 8028.91 54180.65 88888.00 2009-09-27 13:14:00.000 270 682.03 8026.57 54178.46 88888.00 2009-09-27 13:15:00.000 270 681.22 8023.25 54178.54 88888.00 2009-09-27 13:16:00.000 270 681.53 8024.49 54180.49 88888.00 2009-09-27 13:17:00.000 270 681.95 8023.80 54182.24 88888.00 2009-09-27 13:18:00.000 270 682.51 8025.90 54186.06 88888.00 2009-09-27 13:19:00.000 270 682.34 8028.64 54192.45 88888.00 2009-09-27 13:20:00.000 270 683.85 8030.31 54195.62 88888.00 2009-09-27 13:21:00.000 270 684.85 8028.46 54194.97 88888.00 2009-09-27 13:22:00.000 270 684.87 8026.10 54192.53 88888.00 2009-09-27 13:23:00.000 270 684.05 8025.70 54191.51 88888.00 2009-09-27 13:24:00.000 270 683.03 8023.36 54190.66 88888.00 2009-09-27 13:25:00.000 270 682.50 8019.48 54189.72 88888.00 2009-09-27 13:26:00.000 270 682.34 8016.61 54189.85 88888.00 2009-09-27 13:27:00.000 270 682.61 8016.84 54189.28 88888.00 2009-09-27 13:28:00.000 270 683.34 8019.66 54185.57 88888.00 2009-09-27 13:29:00.000 270 684.32 8025.56 54183.54 88888.00 2009-09-27 13:30:00.000 270 684.41 8030.27 54181.91 88888.00 2009-09-27 13:31:00.000 270 683.05 8032.50 54181.79 88888.00 2009-09-27 13:32:00.000 270 681.63 8031.58 54184.19 88888.00 2009-09-27 13:33:00.000 270 681.44 8028.85 54186.35 88888.00 2009-09-27 13:34:00.000 270 681.94 8024.46 54186.02 88888.00 2009-09-27 13:35:00.000 270 683.25 8024.76 54184.56 88888.00 2009-09-27 13:36:00.000 270 684.00 8026.01 54184.80 88888.00 2009-09-27 13:37:00.000 270 683.99 8024.24 54184.03 88888.00 2009-09-27 13:38:00.000 270 683.61 8021.46 54182.85 88888.00 2009-09-27 13:39:00.000 270 684.25 8020.77 54183.78 88888.00 2009-09-27 13:40:00.000 270 684.47 8018.88 54185.41 88888.00 2009-09-27 13:41:00.000 270 683.98 8017.90 54186.75 88888.00 2009-09-27 13:42:00.000 270 683.71 8017.76 54188.18 88888.00 2009-09-27 13:43:00.000 270 683.30 8017.95 54189.03 88888.00 2009-09-27 13:44:00.000 270 683.58 8019.99 54188.63 88888.00 2009-09-27 13:45:00.000 270 683.84 8017.87 54187.36 88888.00 2009-09-27 13:46:00.000 270 684.19 8016.72 54186.67 88888.00 2009-09-27 13:47:00.000 270 683.65 8015.51 54186.71 88888.00 2009-09-27 13:48:00.000 270 682.94 8013.67 54187.20 88888.00 2009-09-27 13:49:00.000 270 683.56 8011.14 54185.94 88888.00 2009-09-27 13:50:00.000 270 684.02 8009.28 54184.72 88888.00 2009-09-27 13:51:00.000 270 684.62 8008.69 54183.34 88888.00 2009-09-27 13:52:00.000 270 685.21 8007.74 54181.51 88888.00 2009-09-27 13:53:00.000 270 685.46 8010.48 54180.65 88888.00 2009-09-27 13:54:00.000 270 685.50 8017.02 54181.59 88888.00 2009-09-27 13:55:00.000 270 685.52 8020.47 54184.68 88888.00 2009-09-27 13:56:00.000 270 683.56 8019.21 54188.71 88888.00 2009-09-27 13:57:00.000 270 682.73 8015.48 54189.44 88888.00 2009-09-27 13:58:00.000 270 684.15 8015.62 54190.54 88888.00 2009-09-27 13:59:00.000 270 686.37 8013.73 54190.82 88888.00 2009-09-27 14:00:00.000 270 687.84 8011.96 54189.15 88888.00 2009-09-27 14:01:00.000 270 687.04 8010.52 54191.43 88888.00 2009-09-27 14:02:00.000 270 686.97 8007.71 54192.73 88888.00 2009-09-27 14:03:00.000 270 686.79 8005.55 54190.50 88888.00 2009-09-27 14:04:00.000 270 686.75 8006.47 54188.26 88888.00 2009-09-27 14:05:00.000 270 686.46 8008.30 54187.85 88888.00 2009-09-27 14:06:00.000 270 685.75 8009.51 54187.89 88888.00 2009-09-27 14:07:00.000 270 684.40 8010.46 54188.10 88888.00 2009-09-27 14:08:00.000 270 684.15 8011.00 54189.20 88888.00 2009-09-27 14:09:00.000 270 683.03 8015.25 54188.83 88888.00 2009-09-27 14:10:00.000 270 681.13 8019.53 54190.46 88888.00 2009-09-27 14:11:00.000 270 680.81 8022.90 54193.51 88888.00 2009-09-27 14:12:00.000 270 678.27 8022.98 54193.26 88888.00 2009-09-27 14:13:00.000 270 677.56 8021.64 54192.90 88888.00 2009-09-27 14:14:00.000 270 679.38 8022.20 54190.99 88888.00 2009-09-27 14:15:00.000 270 679.28 8024.29 54185.82 88888.00 2009-09-27 14:16:00.000 270 679.37 8026.36 54182.08 88888.00 2009-09-27 14:17:00.000 270 677.89 8024.68 54175.97 88888.00 2009-09-27 14:18:00.000 270 676.08 8021.44 54171.70 88888.00 2009-09-27 14:19:00.000 270 677.14 8020.60 54172.47 88888.00 2009-09-27 14:20:00.000 270 678.33 8019.13 54170.81 88888.00 2009-09-27 14:21:00.000 270 677.98 8019.50 54168.65 88888.00 2009-09-27 14:22:00.000 270 677.73 8022.03 54169.26 88888.00 2009-09-27 14:23:00.000 270 677.24 8022.33 54170.77 88888.00 2009-09-27 14:24:00.000 270 676.66 8019.09 54170.89 88888.00 2009-09-27 14:25:00.000 270 676.35 8013.27 54169.50 88888.00 2009-09-27 14:26:00.000 270 675.38 8010.46 54167.59 88888.00 2009-09-27 14:27:00.000 270 675.38 8011.16 54166.05 88888.00 2009-09-27 14:28:00.000 270 675.47 8012.98 54164.05 88888.00 2009-09-27 14:29:00.000 270 675.00 8014.43 54162.67 88888.00 2009-09-27 14:30:00.000 270 676.58 8019.69 54160.19 88888.00 2009-09-27 14:31:00.000 270 677.46 8023.94 54157.79 88888.00 2009-09-27 14:32:00.000 270 677.59 8029.21 54154.00 88888.00 2009-09-27 14:33:00.000 270 676.76 8030.34 54154.25 88888.00 2009-09-27 14:34:00.000 270 677.14 8026.82 54157.38 88888.00 2009-09-27 14:35:00.000 270 677.83 8024.75 54159.37 88888.00 2009-09-27 14:36:00.000 270 679.63 8026.02 54161.29 88888.00 2009-09-27 14:37:00.000 270 679.77 8028.32 54161.77 88888.00 2009-09-27 14:38:00.000 270 681.60 8026.98 54161.73 88888.00 2009-09-27 14:39:00.000 270 681.86 8024.41 54160.07 88888.00 2009-09-27 14:40:00.000 270 681.92 8023.40 54158.60 88888.00 2009-09-27 14:41:00.000 270 682.46 8018.87 54156.97 88888.00 2009-09-27 14:42:00.000 270 682.24 8018.22 54155.51 88888.00 2009-09-27 14:43:00.000 270 683.07 8021.62 54153.48 88888.00 2009-09-27 14:44:00.000 270 682.96 8023.88 54152.54 88888.00 2009-09-27 14:45:00.000 270 683.49 8023.07 54152.05 88888.00 2009-09-27 14:46:00.000 270 683.07 8021.16 54150.02 88888.00 2009-09-27 14:47:00.000 270 682.87 8020.25 54148.67 88888.00 2009-09-27 14:48:00.000 270 682.42 8020.29 54150.02 88888.00 2009-09-27 14:49:00.000 270 681.89 8018.30 54151.44 88888.00 2009-09-27 14:50:00.000 270 680.38 8015.24 54151.28 88888.00 2009-09-27 14:51:00.000 270 680.05 8010.13 54149.33 88888.00 2009-09-27 14:52:00.000 270 679.83 8004.69 54147.86 88888.00 2009-09-27 14:53:00.000 270 680.71 8003.54 54147.86 88888.00 2009-09-27 14:54:00.000 270 681.31 8004.76 54145.46 88888.00 2009-09-27 14:55:00.000 270 680.67 8001.66 54141.92 88888.00 2009-09-27 14:56:00.000 270 680.34 8005.08 54143.30 88888.00 2009-09-27 14:57:00.000 270 684.68 8004.59 54137.69 88888.00 2009-09-27 14:58:00.000 270 681.53 7997.67 54132.73 88888.00 2009-09-27 14:59:00.000 270 678.38 8004.57 54136.96 88888.00 2009-09-27 15:00:00.000 270 681.73 8006.83 54143.79 88888.00 2009-09-27 15:01:00.000 270 686.06 8006.44 54150.51 88888.00 2009-09-27 15:02:00.000 270 688.51 8007.93 54154.17 88888.00 2009-09-27 15:03:00.000 270 688.93 8010.62 54154.57 88888.00 2009-09-27 15:04:00.000 270 687.76 8009.11 54151.60 88888.00 2009-09-27 15:05:00.000 270 686.23 8003.74 54149.16 88888.00 2009-09-27 15:06:00.000 270 686.82 8003.60 54151.16 88888.00 2009-09-27 15:07:00.000 270 690.16 8009.18 54151.89 88888.00 2009-09-27 15:08:00.000 270 692.92 8010.20 54147.78 88888.00 2009-09-27 15:09:00.000 270 692.27 8011.96 54144.24 88888.00 2009-09-27 15:10:00.000 270 689.17 8011.56 54144.85 88888.00 2009-09-27 15:11:00.000 270 688.16 8010.98 54149.37 88888.00 2009-09-27 15:12:00.000 270 688.82 8008.39 54150.06 88888.00 2009-09-27 15:13:00.000 270 688.72 8002.62 54147.66 88888.00 2009-09-27 15:14:00.000 270 687.85 7999.77 54146.52 88888.00 2009-09-27 15:15:00.000 270 687.60 8000.93 54148.47 88888.00 2009-09-27 15:16:00.000 270 687.13 8002.17 54149.33 88888.00 2009-09-27 15:17:00.000 270 687.36 8005.09 54147.74 88888.00 2009-09-27 15:18:00.000 270 686.16 8005.37 54145.42 88888.00 2009-09-27 15:19:00.000 270 684.47 8003.68 54144.53 88888.00 2009-09-27 15:20:00.000 270 681.33 7997.09 54144.08 88888.00 2009-09-27 15:21:00.000 270 680.68 7994.16 54146.44 88888.00 2009-09-27 15:22:00.000 270 680.71 7994.64 54147.50 88888.00 2009-09-27 15:23:00.000 270 680.78 7995.69 54150.67 88888.00 2009-09-27 15:24:00.000 270 681.67 7991.65 54154.09 88888.00 2009-09-27 15:25:00.000 270 681.51 8002.05 54154.57 88888.00 2009-09-27 15:26:00.000 270 681.25 8012.24 54150.10 88888.00 2009-09-27 15:27:00.000 270 679.65 8009.00 54147.45 88888.00 2009-09-27 15:28:00.000 270 681.11 8009.98 54152.34 88888.00 2009-09-27 15:29:00.000 270 683.32 8011.80 54155.55 88888.00 2009-09-27 15:30:00.000 270 683.91 8011.09 54155.43 88888.00 2009-09-27 15:31:00.000 270 683.12 8011.71 54155.59 88888.00 2009-09-27 15:32:00.000 270 682.71 8013.10 54156.77 88888.00 2009-09-27 15:33:00.000 270 683.84 8012.11 54158.36 88888.00 2009-09-27 15:34:00.000 270 685.52 8008.69 54158.28 88888.00 2009-09-27 15:35:00.000 270 685.96 8003.92 54156.85 88888.00 2009-09-27 15:36:00.000 270 685.26 7996.80 54156.97 88888.00 2009-09-27 15:37:00.000 270 685.14 7994.91 54159.74 88888.00 2009-09-27 15:38:00.000 270 685.85 7990.78 54160.92 88888.00 2009-09-27 15:39:00.000 270 686.23 7985.87 54160.27 88888.00 2009-09-27 15:40:00.000 270 686.43 7982.33 54159.74 88888.00 2009-09-27 15:41:00.000 270 687.06 7982.47 54158.68 88888.00 2009-09-27 15:42:00.000 270 687.58 7984.59 54156.81 88888.00 2009-09-27 15:43:00.000 270 687.33 7986.49 54154.37 88888.00 2009-09-27 15:44:00.000 270 687.24 7989.04 54153.03 88888.00 2009-09-27 15:45:00.000 270 687.35 7992.50 54152.87 88888.00 2009-09-27 15:46:00.000 270 687.87 7998.16 54153.80 88888.00 2009-09-27 15:47:00.000 270 688.54 8002.32 54154.45 88888.00 2009-09-27 15:48:00.000 270 688.90 8002.97 54153.96 88888.00 2009-09-27 15:49:00.000 270 688.60 8002.79 54153.76 88888.00 2009-09-27 15:50:00.000 270 687.57 8002.10 54154.41 88888.00 2009-09-27 15:51:00.000 270 687.40 8002.73 54155.67 88888.00 2009-09-27 15:52:00.000 270 687.61 8003.03 54158.52 88888.00 2009-09-27 15:53:00.000 270 688.07 8002.49 54161.12 88888.00 2009-09-27 15:54:00.000 270 688.70 7999.46 54160.80 88888.00 2009-09-27 15:55:00.000 270 688.09 7995.07 54157.34 88888.00 2009-09-27 15:56:00.000 270 686.35 7991.09 54155.43 88888.00 2009-09-27 15:57:00.000 270 686.56 7990.77 54158.19 88888.00 2009-09-27 15:58:00.000 270 687.37 7991.26 54161.37 88888.00 2009-09-27 15:59:00.000 270 688.15 7990.56 54163.57 88888.00 2009-09-27 16:00:00.000 270 688.56 7990.74 54164.34 88888.00 2009-09-27 16:01:00.000 270 689.09 7991.33 54164.99 88888.00 2009-09-27 16:02:00.000 270 689.75 7991.42 54165.07 88888.00 2009-09-27 16:03:00.000 270 690.07 7992.46 54165.97 88888.00 2009-09-27 16:04:00.000 270 690.00 7991.37 54167.02 88888.00 2009-09-27 16:05:00.000 270 689.89 7988.98 54168.04 88888.00 2009-09-27 16:06:00.000 270 690.34 7986.89 54168.81 88888.00 2009-09-27 16:07:00.000 270 690.75 7984.80 54168.37 88888.00 2009-09-27 16:08:00.000 270 691.01 7983.51 54167.80 88888.00 2009-09-27 16:09:00.000 270 690.47 7982.76 54167.35 88888.00 2009-09-27 16:10:00.000 270 689.73 7981.01 54167.39 88888.00 2009-09-27 16:11:00.000 270 689.29 7978.37 54167.51 88888.00 2009-09-27 16:12:00.000 270 689.19 7976.72 54167.92 88888.00 2009-09-27 16:13:00.000 270 689.35 7977.24 54168.61 88888.00 2009-09-27 16:14:00.000 270 689.53 7978.32 54168.41 88888.00 2009-09-27 16:15:00.000 270 689.31 7977.38 54167.15 88888.00 2009-09-27 16:16:00.000 270 689.05 7975.08 54165.48 88888.00 2009-09-27 16:17:00.000 270 688.26 7972.94 54164.46 88888.00 2009-09-27 16:18:00.000 270 687.26 7972.48 54164.13 88888.00 2009-09-27 16:19:00.000 270 686.98 7972.58 54165.64 88888.00 2009-09-27 16:20:00.000 270 687.87 7973.62 54167.27 88888.00 2009-09-27 16:21:00.000 270 688.68 7973.65 54168.12 88888.00 2009-09-27 16:22:00.000 270 689.52 7974.17 54168.98 88888.00 2009-09-27 16:23:00.000 270 689.99 7976.68 54170.16 88888.00 2009-09-27 16:24:00.000 270 689.94 7977.27 54169.99 88888.00 2009-09-27 16:25:00.000 270 689.94 7977.60 54168.85 88888.00 2009-09-27 16:26:00.000 270 689.48 7978.42 54167.96 88888.00 2009-09-27 16:27:00.000 270 688.42 7977.04 54167.51 88888.00 2009-09-27 16:28:00.000 270 687.37 7972.89 54166.82 88888.00 2009-09-27 16:29:00.000 270 686.51 7969.29 54167.06 88888.00 2009-09-27 16:30:00.000 270 686.83 7964.64 54167.23 88888.00 2009-09-27 16:31:00.000 270 687.07 7958.46 54166.86 88888.00 2009-09-27 16:32:00.000 270 687.27 7954.48 54165.52 88888.00 2009-09-27 16:33:00.000 270 687.62 7953.94 54163.89 88888.00 2009-09-27 16:34:00.000 270 688.49 7954.94 54162.39 88888.00 2009-09-27 16:35:00.000 270 688.65 7954.18 54159.58 88888.00 2009-09-27 16:36:00.000 270 687.26 7948.06 54156.53 88888.00 2009-09-27 16:37:00.000 270 685.65 7945.84 54155.79 88888.00 2009-09-27 16:38:00.000 270 684.34 7949.37 54157.46 88888.00 2009-09-27 16:39:00.000 270 682.33 7952.11 54160.07 88888.00 2009-09-27 16:40:00.000 270 680.65 7952.40 54162.75 88888.00 2009-09-27 16:41:00.000 270 681.16 7954.97 54164.58 88888.00 2009-09-27 16:42:00.000 270 682.28 7957.12 54165.56 88888.00 2009-09-27 16:43:00.000 270 683.58 7961.54 54167.06 88888.00 2009-09-27 16:44:00.000 270 683.85 7966.80 54169.46 88888.00 2009-09-27 16:45:00.000 270 683.51 7969.39 54170.44 88888.00 2009-09-27 16:46:00.000 270 682.68 7970.40 54170.93 88888.00 2009-09-27 16:47:00.000 270 681.99 7971.56 54172.64 88888.00 2009-09-27 16:48:00.000 270 682.44 7972.88 54174.71 88888.00 2009-09-27 16:49:00.000 270 682.95 7975.70 54175.61 88888.00 2009-09-27 16:50:00.000 270 684.05 7977.64 54175.53 88888.00 2009-09-27 16:51:00.000 270 685.07 7977.89 54173.78 88888.00 2009-09-27 16:52:00.000 270 685.10 7977.30 54171.50 88888.00 2009-09-27 16:53:00.000 270 684.76 7974.42 54169.99 88888.00 2009-09-27 16:54:00.000 270 684.31 7970.96 54169.26 88888.00 2009-09-27 16:55:00.000 270 684.49 7967.35 54169.34 88888.00 2009-09-27 16:56:00.000 270 685.54 7967.26 54168.85 88888.00 2009-09-27 16:57:00.000 270 686.60 7969.34 54168.69 88888.00 2009-09-27 16:58:00.000 270 685.68 7968.32 54169.59 88888.00 2009-09-27 16:59:00.000 270 684.47 7965.38 54171.42 88888.00 2009-09-27 17:00:00.000 270 684.05 7964.46 54173.04 88888.00 2009-09-27 17:01:00.000 270 684.22 7963.37 54173.25 88888.00 2009-09-27 17:02:00.000 270 683.94 7961.29 54173.04 88888.00 2009-09-27 17:03:00.000 270 683.75 7959.59 54173.25 88888.00 2009-09-27 17:04:00.000 270 684.55 7959.05 54173.29 88888.00 2009-09-27 17:05:00.000 270 684.86 7960.13 54172.03 88888.00 2009-09-27 17:06:00.000 270 684.76 7962.10 54171.25 88888.00 2009-09-27 17:07:00.000 270 683.31 7961.68 54171.54 88888.00 2009-09-27 17:08:00.000 270 681.59 7957.62 54172.60 88888.00 2009-09-27 17:09:00.000 270 680.33 7956.06 54173.65 88888.00 2009-09-27 17:10:00.000 270 680.57 7957.08 54174.39 88888.00 2009-09-27 17:11:00.000 270 681.16 7958.14 54174.26 88888.00 2009-09-27 17:12:00.000 270 681.32 7957.26 54174.35 88888.00 2009-09-27 17:13:00.000 270 682.19 7956.49 54173.61 88888.00 2009-09-27 17:14:00.000 270 682.76 7955.96 54173.53 88888.00 2009-09-27 17:15:00.000 270 682.65 7957.02 54174.67 88888.00 2009-09-27 17:16:00.000 270 682.96 7960.74 54175.61 88888.00 2009-09-27 17:17:00.000 270 683.97 7961.73 54174.14 88888.00 2009-09-27 17:18:00.000 270 684.29 7964.41 54172.07 88888.00 2009-09-27 17:19:00.000 270 684.56 7963.94 54171.09 88888.00 2009-09-27 17:20:00.000 270 685.37 7964.88 54170.60 88888.00 2009-09-27 17:21:00.000 270 684.89 7964.53 54172.07 88888.00 2009-09-27 17:22:00.000 270 684.09 7964.04 54174.59 88888.00 2009-09-27 17:23:00.000 270 684.02 7960.89 54176.54 88888.00 2009-09-27 17:24:00.000 270 684.26 7959.16 54178.09 88888.00 2009-09-27 17:25:00.000 270 685.21 7957.00 54178.25 88888.00 2009-09-27 17:26:00.000 270 685.49 7951.62 54176.79 88888.00 2009-09-27 17:27:00.000 270 684.60 7947.91 54177.28 88888.00 2009-09-27 17:28:00.000 270 684.68 7946.73 54179.15 88888.00 2009-09-27 17:29:00.000 270 685.47 7947.96 54180.00 88888.00 2009-09-27 17:30:00.000 270 684.89 7950.73 54181.38 88888.00 2009-09-27 17:31:00.000 270 684.59 7950.47 54182.69 88888.00 2009-09-27 17:32:00.000 270 684.91 7952.29 54183.70 88888.00 2009-09-27 17:33:00.000 270 684.18 7953.83 54184.72 88888.00 2009-09-27 17:34:00.000 270 684.07 7953.58 54184.88 88888.00 2009-09-27 17:35:00.000 270 684.82 7952.57 54183.78 88888.00 2009-09-27 17:36:00.000 270 684.13 7952.90 54182.93 88888.00 2009-09-27 17:37:00.000 270 683.28 7953.17 54183.54 88888.00 2009-09-27 17:38:00.000 270 682.83 7954.40 54185.13 88888.00 2009-09-27 17:39:00.000 270 682.29 7957.20 54186.71 88888.00 2009-09-27 17:40:00.000 270 682.39 7957.65 54187.57 88888.00 2009-09-27 17:41:00.000 270 682.83 7957.08 54186.92 88888.00 2009-09-27 17:42:00.000 270 683.06 7959.31 54187.28 88888.00 2009-09-27 17:43:00.000 270 683.61 7961.74 54188.42 88888.00 2009-09-27 17:44:00.000 270 683.21 7961.76 54189.11 88888.00 2009-09-27 17:45:00.000 270 681.10 7961.67 54190.33 88888.00 2009-09-27 17:46:00.000 270 680.47 7962.81 54191.56 88888.00 2009-09-27 17:47:00.000 270 680.83 7962.92 54191.80 88888.00 2009-09-27 17:48:00.000 270 679.76 7962.90 54193.67 88888.00 2009-09-27 17:49:00.000 270 680.32 7956.02 54193.06 88888.00 2009-09-27 17:50:00.000 270 680.65 7946.76 54190.05 88888.00 2009-09-27 17:51:00.000 270 682.18 7940.43 54189.28 88888.00 2009-09-27 17:52:00.000 270 684.29 7936.70 54189.48 88888.00 2009-09-27 17:53:00.000 270 688.24 7928.89 54190.62 88888.00 2009-09-27 17:54:00.000 270 692.98 7911.17 54181.87 88888.00 2009-09-27 17:55:00.000 270 697.65 7894.78 54164.83 88888.00 2009-09-27 17:56:00.000 270 697.65 7891.08 54156.73 88888.00 2009-09-27 17:57:00.000 270 697.19 7888.77 54153.88 88888.00 2009-09-27 17:58:00.000 270 700.11 7888.11 54151.73 88888.00 2009-09-27 17:59:00.000 270 699.27 7895.98 54148.43 88888.00 2009-09-27 18:00:00.000 270 698.55 7891.17 54139.77 88888.00 2009-09-27 18:01:00.000 270 696.68 7899.94 54145.58 88888.00 2009-09-27 18:02:00.000 270 697.35 7905.30 54146.32 88888.00 2009-09-27 18:03:00.000 270 695.54 7902.40 54143.18 88888.00 2009-09-27 18:04:00.000 270 696.64 7890.77 54131.51 88888.00 2009-09-27 18:05:00.000 270 696.96 7891.77 54125.28 88888.00 2009-09-27 18:06:00.000 270 694.74 7882.47 54122.84 88888.00 2009-09-27 18:07:00.000 270 687.60 7885.22 54140.54 88888.00 2009-09-27 18:08:00.000 270 682.79 7897.50 54163.36 88888.00 2009-09-27 18:09:00.000 270 683.61 7912.77 54176.91 88888.00 2009-09-27 18:10:00.000 270 685.99 7918.62 54178.66 88888.00 2009-09-27 18:11:00.000 270 686.66 7917.14 54183.70 88888.00 2009-09-27 18:12:00.000 270 685.65 7918.66 54191.51 88888.00 2009-09-27 18:13:00.000 270 685.70 7919.92 54201.60 88888.00 2009-09-27 18:14:00.000 270 685.10 7920.47 54214.54 88888.00 2009-09-27 18:15:00.000 270 683.93 7918.22 54225.89 88888.00 2009-09-27 18:16:00.000 270 685.13 7914.61 54230.98 88888.00 2009-09-27 18:17:00.000 270 686.52 7912.00 54225.28 88888.00 2009-09-27 18:18:00.000 270 685.60 7915.26 54213.24 88888.00 2009-09-27 18:19:00.000 270 684.58 7915.75 54199.00 88888.00 2009-09-27 18:20:00.000 270 686.38 7914.82 54195.66 88888.00 2009-09-27 18:21:00.000 270 687.77 7915.05 54198.84 88888.00 2009-09-27 18:22:00.000 270 687.69 7920.19 54199.65 88888.00 2009-09-27 18:23:00.000 270 686.56 7931.22 54201.12 88888.00 2009-09-27 18:24:00.000 270 685.49 7937.70 54200.79 88888.00 2009-09-27 18:25:00.000 270 685.13 7942.41 54202.01 88888.00 2009-09-27 18:26:00.000 270 684.45 7947.02 54203.68 88888.00 2009-09-27 18:27:00.000 270 685.59 7954.14 54204.04 88888.00 2009-09-27 18:28:00.000 270 685.40 7957.34 54202.01 88888.00 2009-09-27 18:29:00.000 270 684.41 7961.61 54203.88 88888.00 2009-09-27 18:30:00.000 270 684.66 7965.31 54206.00 88888.00 2009-09-27 18:31:00.000 270 684.82 7967.93 54205.71 88888.00 2009-09-27 18:32:00.000 270 684.50 7968.71 54205.31 88888.00 2009-09-27 18:33:00.000 270 684.93 7969.82 54205.02 88888.00 2009-09-27 18:34:00.000 270 685.09 7970.10 54204.74 88888.00 2009-09-27 18:35:00.000 270 684.55 7969.80 54205.35 88888.00 2009-09-27 18:36:00.000 270 685.33 7969.93 54205.71 88888.00 2009-09-27 18:37:00.000 270 685.40 7969.69 54206.04 88888.00 2009-09-27 18:38:00.000 270 684.68 7970.33 54206.85 88888.00 2009-09-27 18:39:00.000 270 684.42 7970.26 54207.26 88888.00 2009-09-27 18:40:00.000 270 683.99 7969.92 54207.58 88888.00 2009-09-27 18:41:00.000 270 683.22 7968.26 54207.79 88888.00 2009-09-27 18:42:00.000 270 682.69 7969.12 54207.79 88888.00 2009-09-27 18:43:00.000 270 681.86 7971.27 54209.54 88888.00 2009-09-27 18:44:00.000 270 681.42 7971.85 54211.00 88888.00 2009-09-27 18:45:00.000 270 682.61 7969.44 54210.03 88888.00 2009-09-27 18:46:00.000 270 683.64 7960.04 54208.03 88888.00 2009-09-27 18:47:00.000 270 682.70 7951.45 54206.85 88888.00 2009-09-27 18:48:00.000 270 684.75 7953.13 54207.14 88888.00 2009-09-27 18:49:00.000 270 685.92 7946.48 54207.42 88888.00 2009-09-27 18:50:00.000 270 688.02 7945.56 54207.87 88888.00 2009-09-27 18:51:00.000 270 689.51 7952.06 54211.12 88888.00 2009-09-27 18:52:00.000 270 689.64 7949.59 54213.32 88888.00 2009-09-27 18:53:00.000 270 688.45 7939.39 54215.84 88888.00 2009-09-27 18:54:00.000 270 688.35 7939.10 54215.72 88888.00 2009-09-27 18:55:00.000 270 689.59 7940.63 54211.00 88888.00 2009-09-27 18:56:00.000 270 689.90 7941.47 54214.05 88888.00 2009-09-27 18:57:00.000 270 685.95 7927.00 54214.70 88888.00 2009-09-27 18:58:00.000 270 682.71 7918.70 54215.76 88888.00 2009-09-27 18:59:00.000 270 683.83 7922.86 54218.04 88888.00 2009-09-27 19:00:00.000 270 685.55 7927.92 54214.50 88888.00 2009-09-27 19:01:00.000 270 689.82 7932.11 54211.29 88888.00 2009-09-27 19:02:00.000 270 692.47 7930.41 54215.44 88888.00 2009-09-27 19:03:00.000 270 688.84 7919.82 54217.80 88888.00 2009-09-27 19:04:00.000 270 679.22 7896.94 54206.53 88888.00 2009-09-27 19:05:00.000 270 681.74 7891.37 54202.01 88888.00 2009-09-27 19:06:00.000 270 686.30 7906.36 54201.69 88888.00 2009-09-27 19:07:00.000 270 691.41 7908.27 54200.71 88888.00 2009-09-27 19:08:00.000 270 694.93 7910.15 54200.59 88888.00 2009-09-27 19:09:00.000 270 696.11 7930.11 54210.11 88888.00 2009-09-27 19:10:00.000 270 695.44 7937.22 54212.06 88888.00 2009-09-27 19:11:00.000 270 697.25 7938.67 54210.76 88888.00 2009-09-27 19:12:00.000 270 697.99 7937.75 54212.83 88888.00 2009-09-27 19:13:00.000 270 693.70 7935.70 54216.62 88888.00 2009-09-27 19:14:00.000 270 691.50 7928.42 54220.85 88888.00 2009-09-27 19:15:00.000 270 689.83 7920.62 54232.44 88888.00 2009-09-27 19:16:00.000 270 685.02 7915.68 54231.99 88888.00 2009-09-27 19:17:00.000 270 679.06 7906.81 54221.05 88888.00 2009-09-27 19:18:00.000 270 675.40 7897.89 54212.34 88888.00 2009-09-27 19:19:00.000 270 679.50 7900.43 54200.91 88888.00 2009-09-27 19:20:00.000 270 681.67 7909.60 54203.56 88888.00 2009-09-27 19:21:00.000 270 679.68 7915.31 54199.20 88888.00 2009-09-27 19:22:00.000 270 678.57 7914.94 54194.57 88888.00 2009-09-27 19:23:00.000 270 681.24 7921.58 54194.28 88888.00 2009-09-27 19:24:00.000 270 684.05 7928.10 54197.66 88888.00 2009-09-27 19:25:00.000 270 684.88 7932.24 54202.58 88888.00 2009-09-27 19:26:00.000 270 688.48 7940.04 54203.35 88888.00 2009-09-27 19:27:00.000 270 690.15 7944.17 54208.24 88888.00 2009-09-27 19:28:00.000 270 689.55 7941.63 54212.63 88888.00 2009-09-27 19:29:00.000 270 688.86 7943.49 54221.54 88888.00 2009-09-27 19:30:00.000 270 684.89 7944.43 54229.80 88888.00 2009-09-27 19:31:00.000 270 681.79 7940.20 54227.64 88888.00 2009-09-27 19:32:00.000 270 681.16 7933.68 54224.10 88888.00 2009-09-27 19:33:00.000 270 679.90 7931.21 54228.05 88888.00 2009-09-27 19:34:00.000 270 681.22 7936.66 54229.84 88888.00 2009-09-27 19:35:00.000 270 681.24 7942.63 54232.08 88888.00 2009-09-27 19:36:00.000 270 683.24 7950.79 54231.99 88888.00 2009-09-27 19:37:00.000 270 685.99 7957.25 54230.45 88888.00 2009-09-27 19:38:00.000 270 686.49 7963.53 54229.19 88888.00 2009-09-27 19:39:00.000 270 686.17 7966.90 54227.32 88888.00 2009-09-27 19:40:00.000 270 686.69 7968.53 54225.08 88888.00 2009-09-27 19:41:00.000 270 687.44 7971.59 54223.13 88888.00 2009-09-27 19:42:00.000 270 688.10 7972.67 54221.05 88888.00 2009-09-27 19:43:00.000 270 688.64 7972.68 54217.96 88888.00 2009-09-27 19:44:00.000 270 688.70 7972.04 54216.66 88888.00 2009-09-27 19:45:00.000 270 688.97 7972.68 54215.92 88888.00 2009-09-27 19:46:00.000 270 688.67 7973.37 54215.40 88888.00 2009-09-27 19:47:00.000 270 688.62 7975.53 54217.23 88888.00 2009-09-27 19:48:00.000 270 687.64 7976.91 54221.82 88888.00 2009-09-27 19:49:00.000 270 685.63 7975.25 54224.92 88888.00 2009-09-27 19:50:00.000 270 684.88 7973.63 54225.44 88888.00 2009-09-27 19:51:00.000 270 685.29 7974.39 54225.73 88888.00 2009-09-27 19:52:00.000 270 684.86 7975.08 54227.80 88888.00 2009-09-27 19:53:00.000 270 687.99 7975.92 54225.20 88888.00 2009-09-27 19:54:00.000 270 689.80 7975.92 54222.76 88888.00 2009-09-27 19:55:00.000 270 688.78 7969.50 54219.83 88888.00 2009-09-27 19:56:00.000 270 686.56 7966.18 54219.67 88888.00 2009-09-27 19:57:00.000 270 686.37 7968.10 54223.78 88888.00 2009-09-27 19:58:00.000 270 687.68 7970.84 54227.64 88888.00 2009-09-27 19:59:00.000 270 688.30 7970.12 54229.02 88888.00 2009-09-27 20:00:00.000 270 688.56 7971.30 54229.27 88888.00 2009-09-27 20:01:00.000 270 688.55 7974.07 54230.73 88888.00 2009-09-27 20:02:00.000 270 688.57 7973.32 54230.90 88888.00 2009-09-27 20:03:00.000 270 688.24 7971.79 54230.29 88888.00 2009-09-27 20:04:00.000 270 689.16 7972.32 54228.41 88888.00 2009-09-27 20:05:00.000 270 689.46 7973.08 54228.01 88888.00 2009-09-27 20:06:00.000 270 689.86 7974.46 54227.28 88888.00 2009-09-27 20:07:00.000 270 690.02 7976.66 54227.80 88888.00 2009-09-27 20:08:00.000 270 689.58 7972.38 54227.11 88888.00 2009-09-27 20:09:00.000 270 688.57 7967.93 54225.85 88888.00 2009-09-27 20:10:00.000 270 688.91 7969.04 54225.40 88888.00 2009-09-27 20:11:00.000 270 690.21 7971.74 54223.86 88888.00 2009-09-27 20:12:00.000 270 690.94 7974.19 54222.88 88888.00 2009-09-27 20:13:00.000 270 691.09 7975.09 54222.31 88888.00 2009-09-27 20:14:00.000 270 691.11 7973.51 54221.50 88888.00 2009-09-27 20:15:00.000 270 690.65 7971.66 54220.73 88888.00 2009-09-27 20:16:00.000 270 690.31 7972.28 54221.21 88888.00 2009-09-27 20:17:00.000 270 690.64 7972.86 54220.93 88888.00 2009-09-27 20:18:00.000 270 690.64 7973.36 54220.20 88888.00 2009-09-27 20:19:00.000 270 690.86 7973.81 54219.67 88888.00 2009-09-27 20:20:00.000 270 691.06 7973.90 54218.73 88888.00 2009-09-27 20:21:00.000 270 691.78 7973.97 54217.96 88888.00 2009-09-27 20:22:00.000 270 692.21 7974.35 54216.98 88888.00 2009-09-27 20:23:00.000 270 692.44 7975.34 54216.74 88888.00 2009-09-27 20:24:00.000 270 692.64 7976.46 54216.58 88888.00 2009-09-27 20:25:00.000 270 692.85 7977.04 54216.49 88888.00 2009-09-27 20:26:00.000 270 693.24 7977.81 54216.49 88888.00 2009-09-27 20:27:00.000 270 693.43 7978.48 54217.10 88888.00 2009-09-27 20:28:00.000 270 692.94 7978.83 54217.10 88888.00 2009-09-27 20:29:00.000 270 692.79 7978.30 54216.21 88888.00 2009-09-27 20:30:00.000 270 693.19 7978.90 54215.44 88888.00 2009-09-27 20:31:00.000 270 692.87 7980.50 54215.68 88888.00 2009-09-27 20:32:00.000 270 692.59 7980.52 54215.84 88888.00 2009-09-27 20:33:00.000 270 692.36 7980.35 54215.72 88888.00 2009-09-27 20:34:00.000 270 691.85 7980.37 54215.92 88888.00 2009-09-27 20:35:00.000 270 691.48 7979.68 54215.35 88888.00 2009-09-27 20:36:00.000 270 691.47 7978.94 54214.58 88888.00 2009-09-27 20:37:00.000 270 691.44 7977.76 54213.36 88888.00 2009-09-27 20:38:00.000 270 690.82 7976.95 54213.00 88888.00 2009-09-27 20:39:00.000 270 690.38 7976.41 54212.75 88888.00 2009-09-27 20:40:00.000 270 690.43 7976.72 54212.59 88888.00 2009-09-27 20:41:00.000 270 691.57 7976.76 54212.02 88888.00 2009-09-27 20:42:00.000 270 693.36 7979.05 54211.53 88888.00 2009-09-27 20:43:00.000 270 694.13 7980.46 54211.41 88888.00 2009-09-27 20:44:00.000 270 695.14 7982.07 54211.57 88888.00 2009-09-27 20:45:00.000 270 695.09 7986.12 54213.85 88888.00 2009-09-27 20:46:00.000 270 695.02 7987.75 54215.56 88888.00 2009-09-27 20:47:00.000 270 694.18 7986.00 54216.13 88888.00 2009-09-27 20:48:00.000 270 693.92 7983.49 54215.31 88888.00 2009-09-27 20:49:00.000 270 693.94 7982.99 54213.97 88888.00 2009-09-27 20:50:00.000 270 693.79 7981.52 54212.87 88888.00 2009-09-27 20:51:00.000 270 693.87 7981.17 54213.32 88888.00 2009-09-27 20:52:00.000 270 693.14 7980.85 54214.22 88888.00 2009-09-27 20:53:00.000 270 692.86 7979.63 54213.93 88888.00 2009-09-27 20:54:00.000 270 692.98 7978.97 54212.95 88888.00 2009-09-27 20:55:00.000 270 693.32 7978.15 54212.18 88888.00 2009-09-27 20:56:00.000 270 693.16 7978.46 54212.79 88888.00 2009-09-27 20:57:00.000 270 692.83 7978.78 54213.48 88888.00 2009-09-27 20:58:00.000 270 692.86 7978.73 54213.61 88888.00 2009-09-27 20:59:00.000 270 693.05 7977.92 54213.44 88888.00 2009-09-27 21:00:00.000 270 693.48 7977.68 54213.12 88888.00 2009-09-27 21:01:00.000 270 693.94 7978.79 54213.36 88888.00 2009-09-27 21:02:00.000 270 694.31 7980.35 54213.85 88888.00 2009-09-27 21:03:00.000 270 695.12 7981.79 54214.13 88888.00 2009-09-27 21:04:00.000 270 695.81 7982.32 54214.01 88888.00 2009-09-27 21:05:00.000 270 696.21 7982.96 54214.22 88888.00 2009-09-27 21:06:00.000 270 696.70 7983.16 54213.97 88888.00 2009-09-27 21:07:00.000 270 697.06 7983.81 54214.26 88888.00 2009-09-27 21:08:00.000 270 696.80 7983.12 54215.35 88888.00 2009-09-27 21:09:00.000 270 696.37 7980.81 54215.56 88888.00 2009-09-27 21:10:00.000 270 696.59 7981.02 54215.48 88888.00 2009-09-27 21:11:00.000 270 697.85 7982.83 54215.76 88888.00 2009-09-27 21:12:00.000 270 697.79 7984.70 54217.92 88888.00 2009-09-27 21:13:00.000 270 696.44 7984.11 54219.87 88888.00 2009-09-27 21:14:00.000 270 695.33 7984.18 54220.44 88888.00 2009-09-27 21:15:00.000 270 694.06 7983.98 54220.03 88888.00 2009-09-27 21:16:00.000 270 694.45 7982.07 54218.53 88888.00 2009-09-27 21:17:00.000 270 695.01 7981.95 54218.00 88888.00 2009-09-27 21:18:00.000 270 694.76 7979.08 54216.98 88888.00 2009-09-27 21:19:00.000 270 694.48 7980.49 54217.14 88888.00 2009-09-27 21:20:00.000 270 694.53 7981.26 54217.43 88888.00 2009-09-27 21:21:00.000 270 695.61 7980.59 54217.47 88888.00 2009-09-27 21:22:00.000 270 697.06 7984.84 54219.06 88888.00 2009-09-27 21:23:00.000 270 697.10 7981.70 54219.38 88888.00 2009-09-27 21:24:00.000 270 698.53 7982.22 54219.26 88888.00 2009-09-27 21:25:00.000 270 701.07 7986.30 54220.03 88888.00 2009-09-27 21:26:00.000 270 703.42 7984.31 54218.00 88888.00 2009-09-27 21:27:00.000 270 702.27 7989.74 54221.05 88888.00 2009-09-27 21:28:00.000 270 703.90 7988.92 54220.48 88888.00 2009-09-27 21:29:00.000 270 703.75 7987.49 54220.52 88888.00 2009-09-27 21:30:00.000 270 703.21 7987.85 54222.47 88888.00 2009-09-27 21:31:00.000 270 703.06 7991.07 54225.69 88888.00 2009-09-27 21:32:00.000 270 701.54 7992.35 54228.41 88888.00 2009-09-27 21:33:00.000 270 702.48 7991.03 54228.25 88888.00 2009-09-27 21:34:00.000 270 704.18 7991.37 54228.25 88888.00 2009-09-27 21:35:00.000 270 702.89 7987.59 54229.68 88888.00 2009-09-27 21:36:00.000 270 702.87 7982.45 54228.70 88888.00 2009-09-27 21:37:00.000 270 702.36 7983.33 54229.63 88888.00 2009-09-27 21:38:00.000 270 702.25 7983.00 54230.04 88888.00 2009-09-27 21:39:00.000 270 702.30 7984.46 54229.68 88888.00 2009-09-27 21:40:00.000 270 702.19 7987.96 54230.04 88888.00 2009-09-27 21:41:00.000 270 702.65 7990.35 54229.68 88888.00 2009-09-27 21:42:00.000 270 703.25 7991.49 54229.31 88888.00 2009-09-27 21:43:00.000 270 703.11 7992.53 54230.41 88888.00 2009-09-27 21:44:00.000 270 702.49 7993.08 54231.95 88888.00 2009-09-27 21:45:00.000 270 701.80 7991.18 54233.38 88888.00 2009-09-27 21:46:00.000 270 703.85 7988.69 54233.54 88888.00 2009-09-27 21:47:00.000 270 705.32 7987.97 54234.15 88888.00 2009-09-27 21:48:00.000 270 706.63 7985.99 54234.35 88888.00 2009-09-27 21:49:00.000 270 707.17 7984.02 54234.80 88888.00 2009-09-27 21:50:00.000 270 706.67 7983.42 54236.10 88888.00 2009-09-27 21:51:00.000 270 707.80 7979.24 54235.29 88888.00 2009-09-27 21:52:00.000 270 708.82 7978.31 54235.29 88888.00 2009-09-27 21:53:00.000 270 708.45 7980.49 54237.69 88888.00 2009-09-27 21:54:00.000 270 708.29 7981.00 54239.64 88888.00 2009-09-27 21:55:00.000 270 707.88 7981.23 54240.90 88888.00 2009-09-27 21:56:00.000 270 707.47 7980.92 54242.53 88888.00 2009-09-27 21:57:00.000 270 706.94 7979.62 54243.63 88888.00 2009-09-27 21:58:00.000 270 706.24 7979.42 54244.69 88888.00 2009-09-27 21:59:00.000 270 705.45 7978.79 54245.18 88888.00 2009-09-27 22:00:00.000 270 705.38 7979.26 54244.93 88888.00 2009-09-27 22:01:00.000 270 705.64 7979.71 54245.01 88888.00 2009-09-27 22:02:00.000 270 708.48 7978.43 54244.32 88888.00 2009-09-27 22:03:00.000 270 707.52 7980.65 54247.78 88888.00 2009-09-27 22:04:00.000 270 707.77 7981.51 54248.92 88888.00 2009-09-27 22:05:00.000 270 706.99 7984.71 54250.95 88888.00 2009-09-27 22:06:00.000 270 706.88 7986.35 54253.03 88888.00 2009-09-27 22:07:00.000 270 706.49 7983.07 54252.91 88888.00 2009-09-27 22:08:00.000 270 708.62 7977.68 54250.10 88888.00 2009-09-27 22:09:00.000 270 709.85 7985.15 54253.76 88888.00 2009-09-27 22:10:00.000 270 708.97 7985.00 54256.36 88888.00 2009-09-27 22:11:00.000 270 709.25 7984.62 54256.20 88888.00 2009-09-27 22:12:00.000 270 708.61 7985.17 54256.85 88888.00 2009-09-27 22:13:00.000 270 708.02 7986.40 54257.30 88888.00 2009-09-27 22:14:00.000 270 707.50 7986.63 54257.87 88888.00 2009-09-27 22:15:00.000 270 707.30 7985.17 54257.95 88888.00 2009-09-27 22:16:00.000 270 707.26 7985.06 54258.11 88888.00 2009-09-27 22:17:00.000 270 706.84 7984.68 54258.44 88888.00 2009-09-27 22:18:00.000 270 707.87 7984.93 54257.79 88888.00 2009-09-27 22:19:00.000 270 707.62 7986.75 54259.29 88888.00 2009-09-27 22:20:00.000 270 707.83 7986.22 54259.25 88888.00 2009-09-27 22:21:00.000 270 707.69 7985.70 54259.74 88888.00 2009-09-27 22:22:00.000 270 706.79 7983.62 54259.82 88888.00 2009-09-27 22:23:00.000 270 705.95 7981.49 54259.21 88888.00 2009-09-27 22:24:00.000 270 710.55 7976.27 54255.06 88888.00 2009-09-27 22:25:00.000 270 707.60 7981.08 54258.11 88888.00 2009-09-27 22:26:00.000 270 709.26 7984.70 54259.70 88888.00 2009-09-27 22:27:00.000 270 710.07 7984.49 54261.08 88888.00 2009-09-27 22:28:00.000 270 709.68 7984.43 54263.69 88888.00 2009-09-27 22:29:00.000 270 708.90 7985.77 54266.66 88888.00 2009-09-27 22:30:00.000 270 708.46 7983.95 54266.74 88888.00 2009-09-27 22:31:00.000 270 708.62 7983.15 54265.76 88888.00 2009-09-27 22:32:00.000 270 711.09 7981.88 54266.01 88888.00 2009-09-27 22:33:00.000 270 711.72 7982.48 54267.02 88888.00 2009-09-27 22:34:00.000 270 709.92 7986.44 54268.73 88888.00 2009-09-27 22:35:00.000 270 708.58 7987.19 54270.89 88888.00 2009-09-27 22:36:00.000 270 708.93 7983.82 54269.67 88888.00 2009-09-27 22:37:00.000 270 708.90 7981.65 54268.32 88888.00 2009-09-27 22:38:00.000 270 712.25 7979.71 54267.88 88888.00 2009-09-27 22:39:00.000 270 708.34 7982.59 54270.85 88888.00 2009-09-27 22:40:00.000 270 709.17 7980.65 54270.36 88888.00 2009-09-27 22:41:00.000 270 710.18 7976.27 54269.55 88888.00 2009-09-27 22:42:00.000 270 709.32 7980.73 54273.17 88888.00 2009-09-27 22:43:00.000 270 707.40 7989.21 54277.60 88888.00 2009-09-27 22:44:00.000 270 706.18 7991.94 54277.19 88888.00 2009-09-27 22:45:00.000 270 705.49 7988.57 54276.58 88888.00 2009-09-27 22:46:00.000 270 704.22 7986.25 54276.95 88888.00 2009-09-27 22:47:00.000 270 705.37 7984.86 54277.56 88888.00 2009-09-27 22:48:00.000 270 704.05 7989.15 54280.53 88888.00 2009-09-27 22:49:00.000 270 703.11 7988.58 54282.44 88888.00 2009-09-27 22:50:00.000 270 703.51 7985.35 54284.68 88888.00 2009-09-27 22:51:00.000 270 702.18 7989.44 54287.28 88888.00 2009-09-27 22:52:00.000 270 700.43 7992.24 54288.34 88888.00 2009-09-27 22:53:00.000 270 698.61 7988.28 54286.51 88888.00 2009-09-27 22:54:00.000 270 701.08 7978.06 54283.58 88888.00 2009-09-27 22:55:00.000 270 707.52 7969.38 54283.09 88888.00 2009-09-27 22:56:00.000 270 705.08 7976.33 54285.09 88888.00 2009-09-27 22:57:00.000 270 698.22 7984.43 54288.75 88888.00 2009-09-27 22:58:00.000 270 697.88 7982.00 54287.49 88888.00 2009-09-27 22:59:00.000 270 706.44 7973.79 54282.40 88888.00 2009-09-27 23:00:00.000 270 706.45 7976.42 54281.67 88888.00 2009-09-27 23:01:00.000 270 699.08 7980.09 54285.53 88888.00 2009-09-27 23:02:00.000 270 697.05 7980.36 54286.18 88888.00 2009-09-27 23:03:00.000 270 697.91 7979.02 54283.99 88888.00 2009-09-27 23:04:00.000 270 699.30 7977.25 54281.22 88888.00 2009-09-27 23:05:00.000 270 697.52 7975.54 54280.57 88888.00 2009-09-27 23:06:00.000 270 696.74 7974.46 54279.92 88888.00 2009-09-27 23:07:00.000 270 697.87 7973.85 54278.09 88888.00 2009-09-27 23:08:00.000 270 699.34 7975.43 54277.40 88888.00 2009-09-27 23:09:00.000 270 698.88 7977.49 54278.33 88888.00 2009-09-27 23:10:00.000 270 696.86 7977.51 54278.82 88888.00 2009-09-27 23:11:00.000 270 695.37 7975.77 54278.09 88888.00 2009-09-27 23:12:00.000 270 694.64 7972.24 54276.66 88888.00 2009-09-27 23:13:00.000 270 697.05 7969.20 54273.78 88888.00 2009-09-27 23:14:00.000 270 701.23 7973.28 54273.74 88888.00 2009-09-27 23:15:00.000 270 700.74 7975.30 54276.22 88888.00 2009-09-27 23:16:00.000 270 698.84 7974.74 54276.10 88888.00 2009-09-27 23:17:00.000 270 697.77 7972.57 54274.47 88888.00 2009-09-27 23:18:00.000 270 697.46 7970.54 54272.80 88888.00 2009-09-27 23:19:00.000 270 697.44 7969.68 54271.34 88888.00 2009-09-27 23:20:00.000 270 697.58 7970.25 54270.03 88888.00 2009-09-27 23:21:00.000 270 698.18 7970.20 54268.41 88888.00 2009-09-27 23:22:00.000 270 698.63 7970.53 54267.27 88888.00 2009-09-27 23:23:00.000 270 698.87 7970.94 54266.29 88888.00 2009-09-27 23:24:00.000 270 699.00 7971.60 54265.23 88888.00 2009-09-27 23:25:00.000 270 698.87 7972.88 54264.38 88888.00 2009-09-27 23:26:00.000 270 698.79 7974.35 54263.52 88888.00 2009-09-27 23:27:00.000 270 698.74 7975.89 54262.55 88888.00 2009-09-27 23:28:00.000 270 698.36 7976.85 54261.41 88888.00 2009-09-27 23:29:00.000 270 698.21 7977.02 54260.11 88888.00 2009-09-27 23:30:00.000 270 697.94 7977.61 54259.62 88888.00 2009-09-27 23:31:00.000 270 697.74 7978.22 54259.86 88888.00 2009-09-27 23:32:00.000 270 697.35 7977.70 54260.03 88888.00 2009-09-27 23:33:00.000 270 697.35 7976.63 54259.21 88888.00 2009-09-27 23:34:00.000 270 697.75 7976.20 54257.95 88888.00 2009-09-27 23:35:00.000 270 698.35 7976.73 54256.73 88888.00 2009-09-27 23:36:00.000 270 699.28 7980.31 54256.97 88888.00 2009-09-27 23:37:00.000 270 699.24 7981.60 54259.01 88888.00 2009-09-27 23:38:00.000 270 698.25 7979.31 54258.56 88888.00 2009-09-27 23:39:00.000 270 697.11 7979.43 54257.79 88888.00 2009-09-27 23:40:00.000 270 695.55 7974.43 54255.10 88888.00 2009-09-27 23:41:00.000 270 695.18 7971.52 54252.46 88888.00 2009-09-27 23:42:00.000 270 695.77 7973.24 54251.03 88888.00 2009-09-27 23:43:00.000 270 696.47 7972.78 54250.06 88888.00 2009-09-27 23:44:00.000 270 696.05 7969.56 54249.04 88888.00 2009-09-27 23:45:00.000 270 697.19 7970.18 54247.62 88888.00 2009-09-27 23:46:00.000 270 698.42 7972.67 54247.17 88888.00 2009-09-27 23:47:00.000 270 697.77 7971.25 54246.19 88888.00 2009-09-27 23:48:00.000 270 695.72 7970.83 54246.03 88888.00 2009-09-27 23:49:00.000 270 696.22 7971.35 54245.54 88888.00 2009-09-27 23:50:00.000 270 697.58 7970.78 54244.40 88888.00 2009-09-27 23:51:00.000 270 697.81 7971.03 54244.52 88888.00 2009-09-27 23:52:00.000 270 696.83 7971.26 54245.54 88888.00 2009-09-27 23:53:00.000 270 696.50 7970.30 54246.93 88888.00 2009-09-27 23:54:00.000 270 697.87 7968.95 54247.45 88888.00 2009-09-27 23:55:00.000 270 699.57 7967.53 54247.25 88888.00 2009-09-27 23:56:00.000 270 700.99 7966.24 54246.80 88888.00 2009-09-27 23:57:00.000 270 702.00 7965.64 54246.60 88888.00 2009-09-27 23:58:00.000 270 702.38 7966.49 54246.97 88888.00 2009-09-27 23:59:00.000 270 702.82 7967.53 54248.06 88888.00