Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-25 00:00:00.000 268 701.38 7962.15 54215.76 88888.00 2009-09-25 00:01:00.000 268 701.62 7963.30 54217.51 88888.00 2009-09-25 00:02:00.000 268 701.37 7964.67 54217.76 88888.00 2009-09-25 00:03:00.000 268 701.36 7965.82 54217.59 88888.00 2009-09-25 00:04:00.000 268 701.86 7965.44 54217.88 88888.00 2009-09-25 00:05:00.000 268 702.06 7964.42 54217.63 88888.00 2009-09-25 00:06:00.000 268 702.13 7963.82 54216.70 88888.00 2009-09-25 00:07:00.000 268 701.85 7964.46 54215.97 88888.00 2009-09-25 00:08:00.000 268 701.75 7964.78 54215.56 88888.00 2009-09-25 00:09:00.000 268 701.57 7965.50 54215.72 88888.00 2009-09-25 00:10:00.000 268 700.99 7964.84 54216.05 88888.00 2009-09-25 00:11:00.000 268 700.99 7963.73 54215.68 88888.00 2009-09-25 00:12:00.000 268 701.32 7963.08 54215.40 88888.00 2009-09-25 00:13:00.000 268 701.40 7962.39 54215.48 88888.00 2009-09-25 00:14:00.000 268 701.59 7961.58 54215.60 88888.00 2009-09-25 00:15:00.000 268 701.74 7961.33 54215.84 88888.00 2009-09-25 00:16:00.000 268 701.70 7962.20 54216.25 88888.00 2009-09-25 00:17:00.000 268 701.69 7962.46 54215.76 88888.00 2009-09-25 00:18:00.000 268 701.86 7963.47 54215.56 88888.00 2009-09-25 00:19:00.000 268 701.80 7964.68 54215.84 88888.00 2009-09-25 00:20:00.000 268 701.69 7965.46 54215.88 88888.00 2009-09-25 00:21:00.000 268 701.44 7966.00 54215.64 88888.00 2009-09-25 00:22:00.000 268 701.10 7966.20 54214.99 88888.00 2009-09-25 00:23:00.000 268 701.14 7966.27 54214.30 88888.00 2009-09-25 00:24:00.000 268 701.04 7966.14 54214.22 88888.00 2009-09-25 00:25:00.000 268 700.86 7965.84 54213.16 88888.00 2009-09-25 00:26:00.000 268 701.06 7964.78 54211.57 88888.00 2009-09-25 00:27:00.000 268 701.19 7964.03 54211.25 88888.00 2009-09-25 00:28:00.000 268 700.94 7963.58 54211.57 88888.00 2009-09-25 00:29:00.000 268 701.00 7963.11 54210.92 88888.00 2009-09-25 00:30:00.000 268 701.22 7962.17 54210.47 88888.00 2009-09-25 00:31:00.000 268 701.20 7962.05 54210.35 88888.00 2009-09-25 00:32:00.000 268 701.16 7962.35 54210.31 88888.00 2009-09-25 00:33:00.000 268 701.22 7962.34 54210.15 88888.00 2009-09-25 00:34:00.000 268 701.13 7962.61 54209.86 88888.00 2009-09-25 00:35:00.000 268 700.96 7963.29 54209.90 88888.00 2009-09-25 00:36:00.000 268 701.05 7963.09 54209.90 88888.00 2009-09-25 00:37:00.000 268 701.04 7962.93 54209.98 88888.00 2009-09-25 00:38:00.000 268 701.26 7963.02 54209.74 88888.00 2009-09-25 00:39:00.000 268 701.15 7962.69 54209.13 88888.00 2009-09-25 00:40:00.000 268 701.15 7962.98 54208.72 88888.00 2009-09-25 00:41:00.000 268 700.95 7963.17 54208.40 88888.00 2009-09-25 00:42:00.000 268 700.62 7963.04 54208.40 88888.00 2009-09-25 00:43:00.000 268 700.34 7963.14 54208.44 88888.00 2009-09-25 00:44:00.000 268 700.27 7963.08 54208.11 88888.00 2009-09-25 00:45:00.000 268 700.39 7963.25 54208.07 88888.00 2009-09-25 00:46:00.000 268 700.67 7964.05 54208.36 88888.00 2009-09-25 00:47:00.000 268 700.74 7964.52 54208.76 88888.00 2009-09-25 00:48:00.000 268 700.79 7965.00 54208.85 88888.00 2009-09-25 00:49:00.000 268 700.68 7965.53 54208.80 88888.00 2009-09-25 00:50:00.000 268 700.25 7965.80 54208.76 88888.00 2009-09-25 00:51:00.000 268 699.94 7966.37 54208.36 88888.00 2009-09-25 00:52:00.000 268 699.87 7966.51 54208.15 88888.00 2009-09-25 00:53:00.000 268 699.90 7966.34 54208.11 88888.00 2009-09-25 00:54:00.000 268 699.77 7965.52 54207.91 88888.00 2009-09-25 00:55:00.000 268 699.64 7963.84 54207.83 88888.00 2009-09-25 00:56:00.000 268 700.22 7962.07 54207.34 88888.00 2009-09-25 00:57:00.000 268 701.35 7960.89 54206.40 88888.00 2009-09-25 00:58:00.000 268 702.25 7960.53 54205.47 88888.00 2009-09-25 00:59:00.000 268 702.39 7961.06 54204.74 88888.00 2009-09-25 01:00:00.000 268 701.72 7961.83 54205.27 88888.00 2009-09-25 01:01:00.000 268 701.15 7962.65 54205.63 88888.00 2009-09-25 01:02:00.000 268 701.06 7962.68 54205.63 88888.00 2009-09-25 01:03:00.000 268 701.45 7962.46 54206.00 88888.00 2009-09-25 01:04:00.000 268 701.82 7962.12 54206.53 88888.00 2009-09-25 01:05:00.000 268 701.70 7961.63 54207.10 88888.00 2009-09-25 01:06:00.000 268 701.77 7961.56 54207.67 88888.00 2009-09-25 01:07:00.000 268 701.69 7961.43 54207.99 88888.00 2009-09-25 01:08:00.000 268 701.68 7960.98 54207.99 88888.00 2009-09-25 01:09:00.000 268 701.96 7960.47 54207.87 88888.00 2009-09-25 01:10:00.000 268 702.49 7960.08 54207.34 88888.00 2009-09-25 01:11:00.000 268 702.83 7959.79 54206.69 88888.00 2009-09-25 01:12:00.000 268 703.10 7959.33 54206.45 88888.00 2009-09-25 01:13:00.000 268 703.23 7958.91 54206.24 88888.00 2009-09-25 01:14:00.000 268 703.03 7959.35 54206.12 88888.00 2009-09-25 01:15:00.000 268 702.30 7960.10 54206.24 88888.00 2009-09-25 01:16:00.000 268 701.63 7961.04 54206.45 88888.00 2009-09-25 01:17:00.000 268 701.08 7961.64 54206.65 88888.00 2009-09-25 01:18:00.000 268 700.53 7962.13 54207.63 88888.00 2009-09-25 01:19:00.000 268 700.24 7962.93 54208.56 88888.00 2009-09-25 01:20:00.000 268 700.25 7963.33 54208.85 88888.00 2009-09-25 01:21:00.000 268 700.54 7962.86 54208.93 88888.00 2009-09-25 01:22:00.000 268 700.78 7961.99 54209.17 88888.00 2009-09-25 01:23:00.000 268 700.62 7961.85 54209.94 88888.00 2009-09-25 01:24:00.000 268 700.58 7961.90 54210.27 88888.00 2009-09-25 01:25:00.000 268 700.50 7962.05 54210.27 88888.00 2009-09-25 01:26:00.000 268 700.44 7962.12 54210.47 88888.00 2009-09-25 01:27:00.000 268 700.69 7962.11 54210.51 88888.00 2009-09-25 01:28:00.000 268 700.86 7962.38 54210.35 88888.00 2009-09-25 01:29:00.000 268 700.71 7962.76 54210.76 88888.00 2009-09-25 01:30:00.000 268 700.76 7963.52 54211.12 88888.00 2009-09-25 01:31:00.000 268 700.90 7963.76 54211.37 88888.00 2009-09-25 01:32:00.000 268 701.29 7963.50 54211.53 88888.00 2009-09-25 01:33:00.000 268 701.67 7962.46 54211.25 88888.00 2009-09-25 01:34:00.000 268 701.91 7961.56 54210.88 88888.00 2009-09-25 01:35:00.000 268 701.89 7961.19 54210.88 88888.00 2009-09-25 01:36:00.000 268 701.77 7961.52 54210.39 88888.00 2009-09-25 01:37:00.000 268 701.61 7961.91 54210.03 88888.00 2009-09-25 01:38:00.000 268 701.61 7961.79 54209.54 88888.00 2009-09-25 01:39:00.000 268 701.65 7961.65 54208.93 88888.00 2009-09-25 01:40:00.000 268 701.79 7961.31 54208.40 88888.00 2009-09-25 01:41:00.000 268 701.88 7961.32 54208.36 88888.00 2009-09-25 01:42:00.000 268 701.87 7961.81 54208.48 88888.00 2009-09-25 01:43:00.000 268 701.74 7962.15 54208.76 88888.00 2009-09-25 01:44:00.000 268 701.57 7962.54 54209.05 88888.00 2009-09-25 01:45:00.000 268 701.38 7963.22 54209.58 88888.00 2009-09-25 01:46:00.000 268 701.37 7963.64 54209.90 88888.00 2009-09-25 01:47:00.000 268 701.43 7963.49 54209.78 88888.00 2009-09-25 01:48:00.000 268 701.47 7963.23 54209.46 88888.00 2009-09-25 01:49:00.000 268 701.55 7962.55 54209.29 88888.00 2009-09-25 01:50:00.000 268 701.72 7962.20 54209.29 88888.00 2009-09-25 01:51:00.000 268 701.79 7962.46 54208.93 88888.00 2009-09-25 01:52:00.000 268 701.87 7963.05 54208.56 88888.00 2009-09-25 01:53:00.000 268 701.61 7963.22 54208.48 88888.00 2009-09-25 01:54:00.000 268 701.17 7963.46 54208.64 88888.00 2009-09-25 01:55:00.000 268 700.71 7963.62 54209.09 88888.00 2009-09-25 01:56:00.000 268 700.51 7963.70 54209.58 88888.00 2009-09-25 01:57:00.000 268 700.71 7963.58 54209.98 88888.00 2009-09-25 01:58:00.000 268 700.94 7962.76 54210.07 88888.00 2009-09-25 01:59:00.000 268 701.01 7961.95 54209.78 88888.00 2009-09-25 02:00:00.000 268 701.01 7961.87 54209.62 88888.00 2009-09-25 02:01:00.000 268 701.05 7962.19 54209.33 88888.00 2009-09-25 02:02:00.000 268 701.46 7962.04 54209.05 88888.00 2009-09-25 02:03:00.000 268 701.76 7961.73 54208.68 88888.00 2009-09-25 02:04:00.000 268 702.02 7961.06 54208.72 88888.00 2009-09-25 02:05:00.000 268 702.30 7959.98 54208.80 88888.00 2009-09-25 02:06:00.000 268 702.45 7959.55 54208.97 88888.00 2009-09-25 02:07:00.000 268 702.67 7959.27 54209.01 88888.00 2009-09-25 02:08:00.000 268 702.60 7959.09 54208.64 88888.00 2009-09-25 02:09:00.000 268 702.28 7959.12 54208.19 88888.00 2009-09-25 02:10:00.000 268 701.59 7959.98 54207.91 88888.00 2009-09-25 02:11:00.000 268 701.04 7960.46 54207.67 88888.00 2009-09-25 02:12:00.000 268 700.47 7960.21 54207.54 88888.00 2009-09-25 02:13:00.000 268 700.05 7959.70 54208.15 88888.00 2009-09-25 02:14:00.000 268 699.76 7958.82 54209.33 88888.00 2009-09-25 02:15:00.000 268 700.12 7957.04 54209.94 88888.00 2009-09-25 02:16:00.000 268 700.96 7954.98 54210.39 88888.00 2009-09-25 02:17:00.000 268 701.89 7953.33 54210.59 88888.00 2009-09-25 02:18:00.000 268 702.85 7952.01 54210.27 88888.00 2009-09-25 02:19:00.000 268 703.64 7950.99 54209.74 88888.00 2009-09-25 02:20:00.000 268 703.91 7950.36 54209.13 88888.00 2009-09-25 02:21:00.000 268 703.78 7950.16 54208.15 88888.00 2009-09-25 02:22:00.000 268 703.37 7950.43 54207.46 88888.00 2009-09-25 02:23:00.000 268 703.08 7950.90 54206.97 88888.00 2009-09-25 02:24:00.000 268 703.10 7950.97 54206.81 88888.00 2009-09-25 02:25:00.000 268 702.95 7950.57 54206.81 88888.00 2009-09-25 02:26:00.000 268 703.08 7950.36 54207.14 88888.00 2009-09-25 02:27:00.000 268 703.31 7950.61 54207.50 88888.00 2009-09-25 02:28:00.000 268 703.82 7950.84 54207.71 88888.00 2009-09-25 02:29:00.000 268 704.35 7950.29 54207.42 88888.00 2009-09-25 02:30:00.000 268 704.49 7949.17 54207.50 88888.00 2009-09-25 02:31:00.000 268 704.48 7948.14 54208.40 88888.00 2009-09-25 02:32:00.000 268 704.54 7947.18 54208.72 88888.00 2009-09-25 02:33:00.000 268 704.86 7946.65 54208.32 88888.00 2009-09-25 02:34:00.000 268 705.15 7946.43 54207.75 88888.00 2009-09-25 02:35:00.000 268 705.30 7945.76 54207.22 88888.00 2009-09-25 02:36:00.000 268 705.32 7945.42 54206.57 88888.00 2009-09-25 02:37:00.000 268 705.21 7945.67 54206.20 88888.00 2009-09-25 02:38:00.000 268 705.18 7946.58 54206.49 88888.00 2009-09-25 02:39:00.000 268 705.13 7947.50 54206.65 88888.00 2009-09-25 02:40:00.000 268 704.87 7947.76 54206.77 88888.00 2009-09-25 02:41:00.000 268 704.43 7948.70 54206.57 88888.00 2009-09-25 02:42:00.000 268 703.82 7949.73 54206.81 88888.00 2009-09-25 02:43:00.000 268 703.30 7951.77 54207.34 88888.00 2009-09-25 02:44:00.000 268 702.80 7953.67 54208.19 88888.00 2009-09-25 02:45:00.000 268 702.36 7954.85 54209.13 88888.00 2009-09-25 02:46:00.000 268 701.88 7955.19 54210.15 88888.00 2009-09-25 02:47:00.000 268 701.58 7954.96 54211.49 88888.00 2009-09-25 02:48:00.000 268 701.89 7954.69 54212.79 88888.00 2009-09-25 02:49:00.000 268 702.53 7952.61 54213.20 88888.00 2009-09-25 02:50:00.000 268 703.28 7950.42 54213.00 88888.00 2009-09-25 02:51:00.000 268 704.06 7948.21 54212.67 88888.00 2009-09-25 02:52:00.000 268 704.88 7946.56 54212.30 88888.00 2009-09-25 02:53:00.000 268 705.35 7945.87 54212.10 88888.00 2009-09-25 02:54:00.000 268 705.52 7945.80 54211.41 88888.00 2009-09-25 02:55:00.000 268 705.48 7946.56 54209.74 88888.00 2009-09-25 02:56:00.000 268 705.10 7947.52 54208.40 88888.00 2009-09-25 02:57:00.000 268 704.84 7948.43 54207.91 88888.00 2009-09-25 02:58:00.000 268 704.86 7948.42 54207.46 88888.00 2009-09-25 02:59:00.000 268 704.80 7948.65 54207.87 88888.00 2009-09-25 03:00:00.000 268 704.47 7949.55 54209.50 88888.00 2009-09-25 03:01:00.000 268 704.31 7949.81 54211.25 88888.00 2009-09-25 03:02:00.000 268 704.27 7949.82 54212.30 88888.00 2009-09-25 03:03:00.000 268 704.24 7949.83 54212.18 88888.00 2009-09-25 03:04:00.000 268 704.03 7950.48 54211.53 88888.00 2009-09-25 03:05:00.000 268 703.55 7951.06 54211.41 88888.00 2009-09-25 03:06:00.000 268 703.13 7951.13 54211.90 88888.00 2009-09-25 03:07:00.000 268 703.38 7950.96 54212.34 88888.00 2009-09-25 03:08:00.000 268 704.06 7950.06 54212.95 88888.00 2009-09-25 03:09:00.000 268 705.02 7948.45 54213.16 88888.00 2009-09-25 03:10:00.000 268 705.64 7947.04 54213.69 88888.00 2009-09-25 03:11:00.000 268 706.17 7945.87 54213.85 88888.00 2009-09-25 03:12:00.000 268 706.60 7946.21 54213.65 88888.00 2009-09-25 03:13:00.000 268 706.98 7946.08 54212.79 88888.00 2009-09-25 03:14:00.000 268 706.84 7946.05 54211.61 88888.00 2009-09-25 03:15:00.000 268 706.34 7947.16 54210.59 88888.00 2009-09-25 03:16:00.000 268 705.80 7948.75 54210.68 88888.00 2009-09-25 03:17:00.000 268 706.12 7947.04 54211.00 88888.00 2009-09-25 03:18:00.000 268 706.96 7943.61 54210.92 88888.00 2009-09-25 03:19:00.000 268 708.18 7941.47 54210.68 88888.00 2009-09-25 03:20:00.000 268 708.68 7939.68 54209.94 88888.00 2009-09-25 03:21:00.000 268 708.07 7939.61 54208.80 88888.00 2009-09-25 03:22:00.000 268 706.89 7942.53 54208.07 88888.00 2009-09-25 03:23:00.000 268 705.83 7947.26 54208.89 88888.00 2009-09-25 03:24:00.000 268 705.42 7950.82 54209.74 88888.00 2009-09-25 03:25:00.000 268 705.43 7952.38 54210.80 88888.00 2009-09-25 03:26:00.000 268 705.42 7952.14 54212.22 88888.00 2009-09-25 03:27:00.000 268 705.52 7949.84 54212.91 88888.00 2009-09-25 03:28:00.000 268 705.84 7947.38 54213.24 88888.00 2009-09-25 03:29:00.000 268 706.41 7946.65 54213.40 88888.00 2009-09-25 03:30:00.000 268 706.91 7948.07 54213.24 88888.00 2009-09-25 03:31:00.000 268 706.56 7949.19 54212.47 88888.00 2009-09-25 03:32:00.000 268 705.41 7952.59 54213.20 88888.00 2009-09-25 03:33:00.000 268 704.69 7952.93 54215.19 88888.00 2009-09-25 03:34:00.000 268 705.03 7952.72 54217.59 88888.00 2009-09-25 03:35:00.000 268 706.07 7952.32 54219.50 88888.00 2009-09-25 03:36:00.000 268 706.96 7949.58 54218.81 88888.00 2009-09-25 03:37:00.000 268 706.96 7946.00 54216.45 88888.00 2009-09-25 03:38:00.000 268 706.18 7945.49 54215.72 88888.00 2009-09-25 03:39:00.000 268 705.59 7946.60 54217.31 88888.00 2009-09-25 03:40:00.000 268 705.61 7947.75 54219.02 88888.00 2009-09-25 03:41:00.000 268 706.11 7948.85 54220.48 88888.00 2009-09-25 03:42:00.000 268 706.81 7948.44 54219.71 88888.00 2009-09-25 03:43:00.000 268 707.02 7946.35 54218.41 88888.00 2009-09-25 03:44:00.000 268 707.25 7944.83 54217.63 88888.00 2009-09-25 03:45:00.000 268 707.62 7944.95 54217.80 88888.00 2009-09-25 03:46:00.000 268 707.85 7944.99 54217.47 88888.00 2009-09-25 03:47:00.000 268 707.62 7944.62 54216.58 88888.00 2009-09-25 03:48:00.000 268 706.98 7947.23 54216.29 88888.00 2009-09-25 03:49:00.000 268 706.19 7948.70 54217.02 88888.00 2009-09-25 03:50:00.000 268 705.47 7950.68 54218.61 88888.00 2009-09-25 03:51:00.000 268 705.47 7952.94 54220.85 88888.00 2009-09-25 03:52:00.000 268 705.58 7953.31 54221.82 88888.00 2009-09-25 03:53:00.000 268 705.58 7950.72 54221.29 88888.00 2009-09-25 03:54:00.000 268 705.29 7950.20 54221.50 88888.00 2009-09-25 03:55:00.000 268 705.37 7950.05 54222.11 88888.00 2009-09-25 03:56:00.000 268 704.79 7949.35 54223.04 88888.00 2009-09-25 03:57:00.000 268 704.59 7950.37 54224.39 88888.00 2009-09-25 03:58:00.000 268 704.98 7949.74 54225.44 88888.00 2009-09-25 03:59:00.000 268 706.44 7948.20 54225.08 88888.00 2009-09-25 04:00:00.000 268 707.37 7944.95 54223.98 88888.00 2009-09-25 04:01:00.000 268 709.10 7940.07 54223.08 88888.00 2009-09-25 04:02:00.000 268 711.64 7936.93 54221.29 88888.00 2009-09-25 04:03:00.000 268 713.68 7932.90 54218.65 88888.00 2009-09-25 04:04:00.000 268 714.65 7927.47 54214.54 88888.00 2009-09-25 04:05:00.000 268 714.74 7928.30 54212.02 88888.00 2009-09-25 04:06:00.000 268 714.10 7931.77 54211.57 88888.00 2009-09-25 04:07:00.000 268 713.09 7935.90 54211.98 88888.00 2009-09-25 04:08:00.000 268 712.12 7939.65 54212.55 88888.00 2009-09-25 04:09:00.000 268 711.04 7943.11 54212.67 88888.00 2009-09-25 04:10:00.000 268 710.25 7945.40 54211.86 88888.00 2009-09-25 04:11:00.000 268 709.17 7945.85 54212.18 88888.00 2009-09-25 04:12:00.000 268 708.37 7947.45 54213.89 88888.00 2009-09-25 04:13:00.000 268 708.19 7949.36 54215.60 88888.00 2009-09-25 04:14:00.000 268 708.43 7949.98 54216.13 88888.00 2009-09-25 04:15:00.000 268 708.49 7947.44 54214.74 88888.00 2009-09-25 04:16:00.000 268 708.18 7945.58 54213.16 88888.00 2009-09-25 04:17:00.000 268 708.05 7944.51 54212.06 88888.00 2009-09-25 04:18:00.000 268 708.03 7943.29 54212.18 88888.00 2009-09-25 04:19:00.000 268 708.83 7942.27 54212.14 88888.00 2009-09-25 04:20:00.000 268 709.57 7941.35 54211.33 88888.00 2009-09-25 04:21:00.000 268 709.52 7942.11 54210.64 88888.00 2009-09-25 04:22:00.000 268 708.68 7943.51 54209.74 88888.00 2009-09-25 04:23:00.000 268 707.43 7943.91 54208.85 88888.00 2009-09-25 04:24:00.000 268 705.92 7946.78 54209.58 88888.00 2009-09-25 04:25:00.000 268 704.75 7949.53 54210.35 88888.00 2009-09-25 04:26:00.000 268 704.43 7949.48 54210.07 88888.00 2009-09-25 04:27:00.000 268 704.74 7948.26 54210.47 88888.00 2009-09-25 04:28:00.000 268 706.09 7947.42 54209.86 88888.00 2009-09-25 04:29:00.000 268 707.46 7944.76 54207.71 88888.00 2009-09-25 04:30:00.000 268 708.30 7942.57 54205.79 88888.00 2009-09-25 04:31:00.000 268 708.85 7940.08 54204.17 88888.00 2009-09-25 04:32:00.000 268 708.64 7938.47 54203.03 88888.00 2009-09-25 04:33:00.000 268 707.93 7937.19 54203.84 88888.00 2009-09-25 04:34:00.000 268 707.25 7937.18 54205.35 88888.00 2009-09-25 04:35:00.000 268 707.11 7938.01 54206.28 88888.00 2009-09-25 04:36:00.000 268 706.97 7939.17 54206.77 88888.00 2009-09-25 04:37:00.000 268 706.62 7940.53 54206.57 88888.00 2009-09-25 04:38:00.000 268 706.03 7941.27 54205.59 88888.00 2009-09-25 04:39:00.000 268 705.93 7943.40 54204.45 88888.00 2009-09-25 04:40:00.000 268 706.07 7943.60 54203.96 88888.00 2009-09-25 04:41:00.000 268 705.54 7945.55 54205.22 88888.00 2009-09-25 04:42:00.000 268 705.07 7946.25 54205.63 88888.00 2009-09-25 04:43:00.000 268 704.65 7946.68 54206.20 88888.00 2009-09-25 04:44:00.000 268 704.14 7947.27 54206.73 88888.00 2009-09-25 04:45:00.000 268 704.28 7947.55 54206.12 88888.00 2009-09-25 04:46:00.000 268 704.64 7946.98 54205.55 88888.00 2009-09-25 04:47:00.000 268 705.11 7947.10 54204.86 88888.00 2009-09-25 04:48:00.000 268 706.01 7947.03 54202.91 88888.00 2009-09-25 04:49:00.000 268 707.22 7944.23 54201.64 88888.00 2009-09-25 04:50:00.000 268 707.22 7944.27 54202.21 88888.00 2009-09-25 04:51:00.000 268 707.25 7941.54 54202.30 88888.00 2009-09-25 04:52:00.000 268 706.32 7943.59 54202.87 88888.00 2009-09-25 04:53:00.000 268 705.37 7945.36 54203.48 88888.00 2009-09-25 04:54:00.000 268 704.62 7947.06 54204.21 88888.00 2009-09-25 04:55:00.000 268 704.17 7950.19 54205.63 88888.00 2009-09-25 04:56:00.000 268 704.19 7950.80 54206.73 88888.00 2009-09-25 04:57:00.000 268 704.85 7948.92 54206.85 88888.00 2009-09-25 04:58:00.000 268 705.41 7948.44 54207.18 88888.00 2009-09-25 04:59:00.000 268 705.99 7947.78 54207.06 88888.00 2009-09-25 05:00:00.000 268 706.31 7946.72 54206.85 88888.00 2009-09-25 05:01:00.000 268 706.79 7946.43 54206.69 88888.00 2009-09-25 05:02:00.000 268 706.98 7946.57 54206.57 88888.00 2009-09-25 05:03:00.000 268 706.74 7947.11 54206.32 88888.00 2009-09-25 05:04:00.000 268 706.60 7948.10 54206.12 88888.00 2009-09-25 05:05:00.000 268 706.31 7949.23 54205.75 88888.00 2009-09-25 05:06:00.000 268 706.07 7950.14 54204.90 88888.00 2009-09-25 05:07:00.000 268 706.29 7949.08 54204.25 88888.00 2009-09-25 05:08:00.000 268 706.48 7948.55 54204.57 88888.00 2009-09-25 05:09:00.000 268 706.75 7948.01 54204.66 88888.00 2009-09-25 05:10:00.000 268 706.39 7947.89 54205.18 88888.00 2009-09-25 05:11:00.000 268 705.55 7948.76 54205.79 88888.00 2009-09-25 05:12:00.000 268 704.95 7950.61 54206.04 88888.00 2009-09-25 05:13:00.000 268 704.74 7952.33 54206.20 88888.00 2009-09-25 05:14:00.000 268 704.89 7953.92 54205.83 88888.00 2009-09-25 05:15:00.000 268 705.55 7953.32 54204.66 88888.00 2009-09-25 05:16:00.000 268 706.62 7950.97 54203.43 88888.00 2009-09-25 05:17:00.000 268 706.86 7948.63 54203.35 88888.00 2009-09-25 05:18:00.000 268 706.06 7947.59 54204.25 88888.00 2009-09-25 05:19:00.000 268 704.37 7949.50 54206.65 88888.00 2009-09-25 05:20:00.000 268 702.67 7953.55 54208.56 88888.00 2009-09-25 05:21:00.000 268 701.70 7955.41 54209.09 88888.00 2009-09-25 05:22:00.000 268 701.39 7957.62 54208.89 88888.00 2009-09-25 05:23:00.000 268 701.83 7959.45 54208.97 88888.00 2009-09-25 05:24:00.000 268 702.84 7959.13 54208.60 88888.00 2009-09-25 05:25:00.000 268 703.74 7958.07 54207.54 88888.00 2009-09-25 05:26:00.000 268 704.08 7958.90 54207.26 88888.00 2009-09-25 05:27:00.000 268 704.42 7957.87 54206.49 88888.00 2009-09-25 05:28:00.000 268 704.41 7956.81 54206.16 88888.00 2009-09-25 05:29:00.000 268 704.70 7956.42 54205.79 88888.00 2009-09-25 05:30:00.000 268 705.06 7955.92 54205.10 88888.00 2009-09-25 05:31:00.000 268 704.82 7956.91 54203.92 88888.00 2009-09-25 05:32:00.000 268 704.02 7959.04 54203.27 88888.00 2009-09-25 05:33:00.000 268 703.27 7961.37 54203.76 88888.00 2009-09-25 05:34:00.000 268 702.70 7963.01 54204.49 88888.00 2009-09-25 05:35:00.000 268 702.66 7963.55 54204.74 88888.00 2009-09-25 05:36:00.000 268 702.64 7962.66 54204.94 88888.00 2009-09-25 05:37:00.000 268 702.12 7964.40 54205.06 88888.00 2009-09-25 05:38:00.000 268 701.63 7967.58 54205.18 88888.00 2009-09-25 05:39:00.000 268 701.87 7965.60 54204.09 88888.00 2009-09-25 05:40:00.000 268 702.04 7960.52 54202.66 88888.00 2009-09-25 05:41:00.000 268 701.52 7960.42 54203.92 88888.00 2009-09-25 05:42:00.000 268 701.57 7959.86 54205.22 88888.00 2009-09-25 05:43:00.000 268 702.01 7959.75 54205.47 88888.00 2009-09-25 05:44:00.000 268 702.07 7961.21 54205.31 88888.00 2009-09-25 05:45:00.000 268 702.20 7960.88 54204.57 88888.00 2009-09-25 05:46:00.000 268 702.97 7960.11 54204.17 88888.00 2009-09-25 05:47:00.000 268 703.46 7959.94 54203.76 88888.00 2009-09-25 05:48:00.000 268 703.19 7961.76 54203.60 88888.00 2009-09-25 05:49:00.000 268 703.23 7962.78 54202.87 88888.00 2009-09-25 05:50:00.000 268 703.21 7962.62 54201.56 88888.00 2009-09-25 05:51:00.000 268 703.32 7960.89 54200.67 88888.00 2009-09-25 05:52:00.000 268 703.57 7959.82 54200.38 88888.00 2009-09-25 05:53:00.000 268 703.56 7959.90 54200.63 88888.00 2009-09-25 05:54:00.000 268 702.97 7961.14 54200.63 88888.00 2009-09-25 05:55:00.000 268 701.91 7964.52 54201.81 88888.00 2009-09-25 05:56:00.000 268 701.08 7968.64 54202.99 88888.00 2009-09-25 05:57:00.000 268 700.05 7972.75 54204.37 88888.00 2009-09-25 05:58:00.000 268 699.69 7974.73 54205.14 88888.00 2009-09-25 05:59:00.000 268 699.59 7974.64 54205.31 88888.00 2009-09-25 06:00:00.000 268 699.38 7971.96 54204.57 88888.00 2009-09-25 06:01:00.000 268 699.70 7968.18 54203.80 88888.00 2009-09-25 06:02:00.000 268 700.68 7964.99 54202.54 88888.00 2009-09-25 06:03:00.000 268 701.99 7965.23 54201.89 88888.00 2009-09-25 06:04:00.000 268 703.69 7964.34 54200.06 88888.00 2009-09-25 06:05:00.000 268 704.52 7963.93 54198.39 88888.00 2009-09-25 06:06:00.000 268 704.78 7965.28 54197.54 88888.00 2009-09-25 06:07:00.000 268 704.69 7962.55 54195.83 88888.00 2009-09-25 06:08:00.000 268 703.20 7961.14 54195.62 88888.00 2009-09-25 06:09:00.000 268 701.37 7962.57 54197.49 88888.00 2009-09-25 06:10:00.000 268 700.03 7963.74 54199.65 88888.00 2009-09-25 06:11:00.000 268 699.24 7965.18 54201.93 88888.00 2009-09-25 06:12:00.000 268 699.36 7966.78 54204.29 88888.00 2009-09-25 06:13:00.000 268 700.54 7968.79 54206.00 88888.00 2009-09-25 06:14:00.000 268 702.48 7969.17 54206.16 88888.00 2009-09-25 06:15:00.000 268 704.69 7967.70 54204.29 88888.00 2009-09-25 06:16:00.000 268 705.74 7964.66 54200.14 88888.00 2009-09-25 06:17:00.000 268 705.25 7962.64 54197.13 88888.00 2009-09-25 06:18:00.000 268 703.59 7962.53 54195.54 88888.00 2009-09-25 06:19:00.000 268 701.89 7963.41 54196.11 88888.00 2009-09-25 06:20:00.000 268 700.82 7965.19 54197.70 88888.00 2009-09-25 06:21:00.000 268 700.52 7966.82 54199.77 88888.00 2009-09-25 06:22:00.000 268 700.33 7969.36 54202.21 88888.00 2009-09-25 06:23:00.000 268 700.49 7971.28 54204.53 88888.00 2009-09-25 06:24:00.000 268 701.34 7972.04 54205.47 88888.00 2009-09-25 06:25:00.000 268 702.74 7970.73 54204.41 88888.00 2009-09-25 06:26:00.000 268 702.83 7968.02 54201.81 88888.00 2009-09-25 06:27:00.000 268 701.52 7967.00 54200.26 88888.00 2009-09-25 06:28:00.000 268 700.62 7966.29 54199.37 88888.00 2009-09-25 06:29:00.000 268 700.32 7965.45 54198.19 88888.00 2009-09-25 06:30:00.000 268 699.48 7966.53 54199.04 88888.00 2009-09-25 06:31:00.000 268 699.64 7966.18 54200.59 88888.00 2009-09-25 06:32:00.000 268 700.77 7964.18 54200.55 88888.00 2009-09-25 06:33:00.000 268 701.59 7962.94 54200.38 88888.00 2009-09-25 06:34:00.000 268 702.34 7966.26 54202.38 88888.00 2009-09-25 06:35:00.000 268 703.97 7967.74 54203.39 88888.00 2009-09-25 06:36:00.000 268 704.65 7968.33 54201.93 88888.00 2009-09-25 06:37:00.000 268 703.92 7967.31 54198.92 88888.00 2009-09-25 06:38:00.000 268 702.18 7965.41 54196.40 88888.00 2009-09-25 06:39:00.000 268 700.18 7964.72 54195.75 88888.00 2009-09-25 06:40:00.000 268 698.07 7966.62 54198.23 88888.00 2009-09-25 06:41:00.000 268 697.60 7971.03 54203.43 88888.00 2009-09-25 06:42:00.000 268 699.61 7970.52 54205.75 88888.00 2009-09-25 06:43:00.000 268 701.71 7968.21 54204.98 88888.00 2009-09-25 06:44:00.000 268 701.71 7965.54 54202.62 88888.00 2009-09-25 06:45:00.000 268 700.95 7963.66 54201.03 88888.00 2009-09-25 06:46:00.000 268 700.32 7963.84 54201.28 88888.00 2009-09-25 06:47:00.000 268 700.58 7965.61 54203.03 88888.00 2009-09-25 06:48:00.000 268 701.36 7967.43 54205.14 88888.00 2009-09-25 06:49:00.000 268 702.70 7968.19 54206.20 88888.00 2009-09-25 06:50:00.000 268 704.19 7967.01 54204.25 88888.00 2009-09-25 06:51:00.000 268 704.39 7964.14 54199.94 88888.00 2009-09-25 06:52:00.000 268 702.38 7961.14 54196.27 88888.00 2009-09-25 06:53:00.000 268 700.17 7961.76 54196.48 88888.00 2009-09-25 06:54:00.000 268 699.76 7963.67 54199.45 88888.00 2009-09-25 06:55:00.000 268 700.04 7965.47 54202.95 88888.00 2009-09-25 06:56:00.000 268 700.95 7968.35 54206.69 88888.00 2009-09-25 06:57:00.000 268 702.05 7970.48 54208.24 88888.00 2009-09-25 06:58:00.000 268 702.44 7969.93 54207.01 88888.00 2009-09-25 06:59:00.000 268 702.51 7967.39 54204.94 88888.00 2009-09-25 07:00:00.000 268 702.28 7964.51 54202.78 88888.00 2009-09-25 07:01:00.000 268 701.90 7963.29 54201.73 88888.00 2009-09-25 07:02:00.000 268 701.97 7964.05 54201.77 88888.00 2009-09-25 07:03:00.000 268 701.76 7965.72 54202.13 88888.00 2009-09-25 07:04:00.000 268 700.88 7966.12 54201.89 88888.00 2009-09-25 07:05:00.000 268 700.56 7967.14 54201.89 88888.00 2009-09-25 07:06:00.000 268 700.32 7967.55 54201.85 88888.00 2009-09-25 07:07:00.000 268 699.84 7968.38 54202.99 88888.00 2009-09-25 07:08:00.000 268 700.30 7970.52 54205.75 88888.00 2009-09-25 07:09:00.000 268 701.35 7970.85 54207.34 88888.00 2009-09-25 07:10:00.000 268 701.69 7969.82 54207.22 88888.00 2009-09-25 07:11:00.000 268 701.60 7967.30 54205.88 88888.00 2009-09-25 07:12:00.000 268 701.04 7964.25 54204.37 88888.00 2009-09-25 07:13:00.000 268 700.95 7962.88 54203.88 88888.00 2009-09-25 07:14:00.000 268 701.70 7962.33 54203.60 88888.00 2009-09-25 07:15:00.000 268 701.96 7962.32 54202.91 88888.00 2009-09-25 07:16:00.000 268 701.56 7963.24 54202.38 88888.00 2009-09-25 07:17:00.000 268 700.42 7963.77 54201.64 88888.00 2009-09-25 07:18:00.000 268 698.59 7963.26 54201.69 88888.00 2009-09-25 07:19:00.000 268 698.42 7963.00 54203.11 88888.00 2009-09-25 07:20:00.000 268 700.47 7963.92 54205.67 88888.00 2009-09-25 07:21:00.000 268 702.70 7965.76 54208.07 88888.00 2009-09-25 07:22:00.000 268 704.15 7965.62 54207.71 88888.00 2009-09-25 07:23:00.000 268 703.91 7962.75 54204.78 88888.00 2009-09-25 07:24:00.000 268 702.85 7959.83 54201.73 88888.00 2009-09-25 07:25:00.000 268 701.53 7958.44 54200.59 88888.00 2009-09-25 07:26:00.000 268 700.74 7959.13 54201.32 88888.00 2009-09-25 07:27:00.000 268 700.64 7960.56 54202.05 88888.00 2009-09-25 07:28:00.000 268 700.86 7963.20 54202.99 88888.00 2009-09-25 07:29:00.000 268 700.70 7964.78 54203.43 88888.00 2009-09-25 07:30:00.000 268 700.57 7965.16 54203.35 88888.00 2009-09-25 07:31:00.000 268 700.38 7963.91 54203.27 88888.00 2009-09-25 07:32:00.000 268 700.42 7961.63 54203.19 88888.00 2009-09-25 07:33:00.000 268 700.85 7959.71 54203.23 88888.00 2009-09-25 07:34:00.000 268 701.65 7958.15 54202.82 88888.00 2009-09-25 07:35:00.000 268 701.40 7957.58 54202.70 88888.00 2009-09-25 07:36:00.000 268 700.90 7957.30 54202.58 88888.00 2009-09-25 07:37:00.000 268 700.33 7956.51 54202.42 88888.00 2009-09-25 07:38:00.000 268 699.34 7956.46 54202.58 88888.00 2009-09-25 07:39:00.000 268 698.51 7957.41 54203.80 88888.00 2009-09-25 07:40:00.000 268 699.08 7957.70 54204.70 88888.00 2009-09-25 07:41:00.000 268 701.04 7958.04 54205.14 88888.00 2009-09-25 07:42:00.000 268 702.92 7958.81 54204.94 88888.00 2009-09-25 07:43:00.000 268 703.56 7960.07 54204.86 88888.00 2009-09-25 07:44:00.000 268 702.43 7959.73 54204.13 88888.00 2009-09-25 07:45:00.000 268 700.87 7958.50 54203.60 88888.00 2009-09-25 07:46:00.000 268 700.36 7957.49 54203.11 88888.00 2009-09-25 07:47:00.000 268 700.28 7956.45 54202.62 88888.00 2009-09-25 07:48:00.000 268 701.05 7957.09 54202.78 88888.00 2009-09-25 07:49:00.000 268 701.61 7958.54 54203.35 88888.00 2009-09-25 07:50:00.000 268 701.93 7959.70 54203.48 88888.00 2009-09-25 07:51:00.000 268 701.97 7960.30 54202.95 88888.00 2009-09-25 07:52:00.000 268 701.46 7960.36 54202.13 88888.00 2009-09-25 07:53:00.000 268 701.00 7960.60 54202.01 88888.00 2009-09-25 07:54:00.000 268 700.72 7960.70 54202.34 88888.00 2009-09-25 07:55:00.000 268 700.43 7959.28 54201.81 88888.00 2009-09-25 07:56:00.000 268 699.86 7959.03 54202.21 88888.00 2009-09-25 07:57:00.000 268 699.66 7960.83 54204.09 88888.00 2009-09-25 07:58:00.000 268 700.16 7963.04 54206.45 88888.00 2009-09-25 07:59:00.000 268 700.75 7962.50 54207.10 88888.00 2009-09-25 08:00:00.000 268 701.43 7960.20 54206.20 88888.00 2009-09-25 08:01:00.000 268 701.95 7958.58 54205.43 88888.00 2009-09-25 08:02:00.000 268 702.69 7959.31 54205.18 88888.00 2009-09-25 08:03:00.000 268 703.52 7959.76 54204.74 88888.00 2009-09-25 08:04:00.000 268 703.99 7959.10 54203.96 88888.00 2009-09-25 08:05:00.000 268 703.60 7958.65 54203.19 88888.00 2009-09-25 08:06:00.000 268 702.93 7957.00 54201.64 88888.00 2009-09-25 08:07:00.000 268 701.28 7956.06 54201.24 88888.00 2009-09-25 08:08:00.000 268 700.41 7956.36 54201.69 88888.00 2009-09-25 08:09:00.000 268 699.77 7957.62 54203.31 88888.00 2009-09-25 08:10:00.000 268 699.75 7957.83 54203.60 88888.00 2009-09-25 08:11:00.000 268 699.27 7958.49 54203.31 88888.00 2009-09-25 08:12:00.000 268 699.28 7959.89 54203.60 88888.00 2009-09-25 08:13:00.000 268 699.52 7961.74 54204.45 88888.00 2009-09-25 08:14:00.000 268 699.35 7959.87 54203.68 88888.00 2009-09-25 08:15:00.000 268 699.54 7958.69 54203.92 88888.00 2009-09-25 08:16:00.000 268 700.76 7957.64 54203.96 88888.00 2009-09-25 08:17:00.000 268 701.49 7957.38 54203.92 88888.00 2009-09-25 08:18:00.000 268 701.46 7956.08 54203.19 88888.00 2009-09-25 08:19:00.000 268 700.64 7953.86 54201.89 88888.00 2009-09-25 08:20:00.000 268 699.58 7952.38 54201.81 88888.00 2009-09-25 08:21:00.000 268 699.39 7950.84 54201.81 88888.00 2009-09-25 08:22:00.000 268 699.13 7949.61 54201.64 88888.00 2009-09-25 08:23:00.000 268 698.81 7950.39 54202.50 88888.00 2009-09-25 08:24:00.000 268 698.74 7950.74 54202.95 88888.00 2009-09-25 08:25:00.000 268 698.57 7951.66 54203.68 88888.00 2009-09-25 08:26:00.000 268 698.70 7952.56 54204.29 88888.00 2009-09-25 08:27:00.000 268 699.09 7953.62 54204.45 88888.00 2009-09-25 08:28:00.000 268 698.97 7954.40 54204.25 88888.00 2009-09-25 08:29:00.000 268 698.71 7954.78 54203.88 88888.00 2009-09-25 08:30:00.000 268 699.40 7954.21 54203.56 88888.00 2009-09-25 08:31:00.000 268 699.76 7954.33 54203.31 88888.00 2009-09-25 08:32:00.000 268 699.31 7954.98 54203.60 88888.00 2009-09-25 08:33:00.000 268 698.72 7956.22 54204.53 88888.00 2009-09-25 08:34:00.000 268 697.75 7955.29 54204.49 88888.00 2009-09-25 08:35:00.000 268 697.23 7954.24 54204.61 88888.00 2009-09-25 08:36:00.000 268 697.47 7954.28 54204.86 88888.00 2009-09-25 08:37:00.000 268 698.09 7954.55 54204.61 88888.00 2009-09-25 08:38:00.000 268 698.75 7955.68 54204.04 88888.00 2009-09-25 08:39:00.000 268 698.52 7956.75 54203.48 88888.00 2009-09-25 08:40:00.000 268 697.99 7955.99 54202.74 88888.00 2009-09-25 08:41:00.000 268 697.53 7956.27 54203.52 88888.00 2009-09-25 08:42:00.000 268 698.19 7957.73 54205.22 88888.00 2009-09-25 08:43:00.000 268 699.08 7957.78 54206.12 88888.00 2009-09-25 08:44:00.000 268 700.19 7958.05 54206.12 88888.00 2009-09-25 08:45:00.000 268 700.96 7957.57 54205.63 88888.00 2009-09-25 08:46:00.000 268 701.11 7955.25 54204.70 88888.00 2009-09-25 08:47:00.000 268 701.55 7952.83 54204.04 88888.00 2009-09-25 08:48:00.000 268 701.15 7950.55 54202.78 88888.00 2009-09-25 08:49:00.000 268 700.25 7950.70 54202.82 88888.00 2009-09-25 08:50:00.000 268 699.54 7951.53 54203.19 88888.00 2009-09-25 08:51:00.000 268 698.94 7952.36 54203.56 88888.00 2009-09-25 08:52:00.000 268 698.59 7955.12 54205.39 88888.00 2009-09-25 08:53:00.000 268 698.82 7957.26 54206.57 88888.00 2009-09-25 08:54:00.000 268 699.07 7957.04 54206.69 88888.00 2009-09-25 08:55:00.000 268 699.13 7955.79 54206.61 88888.00 2009-09-25 08:56:00.000 268 699.45 7954.69 54205.47 88888.00 2009-09-25 08:57:00.000 268 698.81 7951.95 54204.29 88888.00 2009-09-25 08:58:00.000 268 698.20 7950.64 54204.74 88888.00 2009-09-25 08:59:00.000 268 697.91 7950.17 54204.49 88888.00 2009-09-25 09:00:00.000 268 697.71 7951.23 54205.55 88888.00 2009-09-25 09:01:00.000 268 697.79 7951.08 54205.43 88888.00 2009-09-25 09:02:00.000 268 697.63 7949.49 54203.76 88888.00 2009-09-25 09:03:00.000 268 697.20 7947.58 54202.78 88888.00 2009-09-25 09:04:00.000 268 697.20 7947.13 54203.35 88888.00 2009-09-25 09:05:00.000 268 697.41 7946.52 54203.56 88888.00 2009-09-25 09:06:00.000 268 697.54 7945.77 54203.84 88888.00 2009-09-25 09:07:00.000 268 697.53 7944.75 54204.09 88888.00 2009-09-25 09:08:00.000 268 697.20 7944.95 54204.61 88888.00 2009-09-25 09:09:00.000 268 697.29 7944.46 54204.78 88888.00 2009-09-25 09:10:00.000 268 697.81 7943.62 54204.45 88888.00 2009-09-25 09:11:00.000 268 697.96 7943.48 54204.49 88888.00 2009-09-25 09:12:00.000 268 698.15 7943.17 54203.96 88888.00 2009-09-25 09:13:00.000 268 697.80 7943.83 54203.80 88888.00 2009-09-25 09:14:00.000 268 697.87 7945.04 54204.25 88888.00 2009-09-25 09:15:00.000 268 697.89 7946.18 54204.90 88888.00 2009-09-25 09:16:00.000 268 697.91 7946.43 54205.22 88888.00 2009-09-25 09:17:00.000 268 698.04 7946.34 54205.67 88888.00 2009-09-25 09:18:00.000 268 698.24 7946.31 54206.04 88888.00 2009-09-25 09:19:00.000 268 698.37 7945.07 54205.63 88888.00 2009-09-25 09:20:00.000 268 698.48 7943.51 54204.98 88888.00 2009-09-25 09:21:00.000 268 698.31 7943.44 54205.43 88888.00 2009-09-25 09:22:00.000 268 698.42 7945.01 54206.61 88888.00 2009-09-25 09:23:00.000 268 698.27 7944.44 54206.57 88888.00 2009-09-25 09:24:00.000 268 697.85 7942.29 54205.02 88888.00 2009-09-25 09:25:00.000 268 697.37 7941.55 54203.88 88888.00 2009-09-25 09:26:00.000 268 696.76 7942.35 54203.96 88888.00 2009-09-25 09:27:00.000 268 696.74 7946.55 54206.04 88888.00 2009-09-25 09:28:00.000 268 697.52 7949.44 54207.63 88888.00 2009-09-25 09:29:00.000 268 698.18 7949.99 54207.46 88888.00 2009-09-25 09:30:00.000 268 698.52 7947.90 54206.24 88888.00 2009-09-25 09:31:00.000 268 698.45 7946.56 54205.59 88888.00 2009-09-25 09:32:00.000 268 698.08 7946.40 54205.79 88888.00 2009-09-25 09:33:00.000 268 697.66 7945.98 54206.08 88888.00 2009-09-25 09:34:00.000 268 697.53 7946.15 54206.24 88888.00 2009-09-25 09:35:00.000 268 697.23 7946.17 54206.69 88888.00 2009-09-25 09:36:00.000 268 697.31 7947.09 54207.42 88888.00 2009-09-25 09:37:00.000 268 697.61 7947.64 54207.54 88888.00 2009-09-25 09:38:00.000 268 697.64 7947.26 54207.50 88888.00 2009-09-25 09:39:00.000 268 697.38 7946.28 54207.50 88888.00 2009-09-25 09:40:00.000 268 697.29 7945.66 54207.71 88888.00 2009-09-25 09:41:00.000 268 697.69 7946.42 54208.40 88888.00 2009-09-25 09:42:00.000 268 698.43 7947.85 54208.97 88888.00 2009-09-25 09:43:00.000 268 699.13 7948.22 54209.09 88888.00 2009-09-25 09:44:00.000 268 699.24 7945.83 54208.11 88888.00 2009-09-25 09:45:00.000 268 698.66 7944.39 54207.75 88888.00 2009-09-25 09:46:00.000 268 697.96 7944.31 54207.91 88888.00 2009-09-25 09:47:00.000 268 697.18 7944.67 54207.91 88888.00 2009-09-25 09:48:00.000 268 696.56 7946.25 54208.32 88888.00 2009-09-25 09:49:00.000 268 696.14 7947.18 54208.93 88888.00 2009-09-25 09:50:00.000 268 695.69 7947.71 54209.37 88888.00 2009-09-25 09:51:00.000 268 695.58 7947.66 54209.90 88888.00 2009-09-25 09:52:00.000 268 695.77 7949.08 54210.47 88888.00 2009-09-25 09:53:00.000 268 696.12 7950.68 54210.96 88888.00 2009-09-25 09:54:00.000 268 696.16 7951.20 54211.65 88888.00 2009-09-25 09:55:00.000 268 696.52 7949.72 54211.45 88888.00 2009-09-25 09:56:00.000 268 696.80 7947.97 54210.64 88888.00 2009-09-25 09:57:00.000 268 697.05 7948.01 54210.43 88888.00 2009-09-25 09:58:00.000 268 697.59 7949.91 54211.00 88888.00 2009-09-25 09:59:00.000 268 697.76 7950.72 54211.49 88888.00 2009-09-25 10:00:00.000 268 698.01 7951.25 54211.41 88888.00 2009-09-25 10:01:00.000 268 697.98 7951.05 54211.04 88888.00 2009-09-25 10:02:00.000 268 697.35 7950.70 54211.33 88888.00 2009-09-25 10:03:00.000 268 696.98 7950.38 54211.49 88888.00 2009-09-25 10:04:00.000 268 696.41 7950.17 54211.94 88888.00 2009-09-25 10:05:00.000 268 695.83 7949.47 54212.22 88888.00 2009-09-25 10:06:00.000 268 695.57 7948.74 54211.29 88888.00 2009-09-25 10:07:00.000 268 695.07 7950.11 54210.23 88888.00 2009-09-25 10:08:00.000 268 695.06 7951.59 54209.62 88888.00 2009-09-25 10:09:00.000 268 695.87 7953.04 54210.07 88888.00 2009-09-25 10:10:00.000 268 696.51 7952.48 54211.45 88888.00 2009-09-25 10:11:00.000 268 696.85 7951.45 54213.56 88888.00 2009-09-25 10:12:00.000 268 697.36 7949.71 54214.79 88888.00 2009-09-25 10:13:00.000 268 698.03 7949.06 54214.38 88888.00 2009-09-25 10:14:00.000 268 698.40 7949.79 54212.83 88888.00 2009-09-25 10:15:00.000 268 698.25 7950.01 54211.41 88888.00 2009-09-25 10:16:00.000 268 697.65 7949.23 54210.03 88888.00 2009-09-25 10:17:00.000 268 697.35 7948.44 54209.54 88888.00 2009-09-25 10:18:00.000 268 697.75 7948.95 54209.58 88888.00 2009-09-25 10:19:00.000 268 698.10 7948.33 54210.47 88888.00 2009-09-25 10:20:00.000 268 697.82 7946.70 54211.33 88888.00 2009-09-25 10:21:00.000 268 696.57 7944.51 54211.29 88888.00 2009-09-25 10:22:00.000 268 694.83 7945.71 54211.57 88888.00 2009-09-25 10:23:00.000 268 693.56 7949.00 54211.57 88888.00 2009-09-25 10:24:00.000 268 692.85 7951.98 54210.51 88888.00 2009-09-25 10:25:00.000 268 692.81 7953.35 54209.98 88888.00 2009-09-25 10:26:00.000 268 693.20 7953.58 54211.04 88888.00 2009-09-25 10:27:00.000 268 694.09 7951.69 54211.57 88888.00 2009-09-25 10:28:00.000 268 694.83 7950.48 54212.51 88888.00 2009-09-25 10:29:00.000 268 695.16 7949.83 54213.20 88888.00 2009-09-25 10:30:00.000 268 695.55 7948.71 54212.55 88888.00 2009-09-25 10:31:00.000 268 696.15 7947.79 54211.33 88888.00 2009-09-25 10:32:00.000 268 696.39 7946.64 54210.68 88888.00 2009-09-25 10:33:00.000 268 696.63 7943.79 54210.35 88888.00 2009-09-25 10:34:00.000 268 696.56 7941.39 54210.15 88888.00 2009-09-25 10:35:00.000 268 696.53 7940.95 54210.27 88888.00 2009-09-25 10:36:00.000 268 696.28 7942.27 54211.04 88888.00 2009-09-25 10:37:00.000 268 695.97 7938.14 54211.69 88888.00 2009-09-25 10:38:00.000 268 696.40 7939.02 54211.90 88888.00 2009-09-25 10:39:00.000 268 696.20 7938.72 54211.57 88888.00 2009-09-25 10:40:00.000 268 695.96 7941.23 54210.27 88888.00 2009-09-25 10:41:00.000 268 695.43 7941.54 54209.86 88888.00 2009-09-25 10:42:00.000 268 695.28 7939.29 54210.27 88888.00 2009-09-25 10:43:00.000 268 695.02 7939.79 54210.51 88888.00 2009-09-25 10:44:00.000 268 695.03 7941.73 54211.86 88888.00 2009-09-25 10:45:00.000 268 694.95 7942.99 54212.75 88888.00 2009-09-25 10:46:00.000 268 694.89 7943.96 54213.48 88888.00 2009-09-25 10:47:00.000 268 695.12 7944.16 54214.26 88888.00 2009-09-25 10:48:00.000 268 695.34 7943.22 54214.95 88888.00 2009-09-25 10:49:00.000 268 695.79 7941.99 54214.74 88888.00 2009-09-25 10:50:00.000 268 696.03 7940.46 54214.05 88888.00 2009-09-25 10:51:00.000 268 695.94 7940.46 54214.09 88888.00 2009-09-25 10:52:00.000 268 695.80 7940.47 54213.97 88888.00 2009-09-25 10:53:00.000 268 695.59 7939.51 54213.56 88888.00 2009-09-25 10:54:00.000 268 695.50 7939.50 54213.48 88888.00 2009-09-25 10:55:00.000 268 695.47 7940.05 54213.73 88888.00 2009-09-25 10:56:00.000 268 695.36 7941.32 54214.13 88888.00 2009-09-25 10:57:00.000 268 695.26 7942.55 54214.99 88888.00 2009-09-25 10:58:00.000 268 695.03 7943.09 54215.56 88888.00 2009-09-25 10:59:00.000 268 694.62 7943.07 54215.72 88888.00 2009-09-25 11:00:00.000 268 694.48 7943.40 54216.13 88888.00 2009-09-25 11:01:00.000 268 694.35 7944.36 54216.86 88888.00 2009-09-25 11:02:00.000 268 694.37 7944.97 54216.90 88888.00 2009-09-25 11:03:00.000 268 694.42 7944.91 54216.82 88888.00 2009-09-25 11:04:00.000 268 694.21 7944.98 54217.14 88888.00 2009-09-25 11:05:00.000 268 694.37 7944.68 54217.23 88888.00 2009-09-25 11:06:00.000 268 694.52 7944.26 54216.74 88888.00 2009-09-25 11:07:00.000 268 694.56 7944.28 54216.53 88888.00 2009-09-25 11:08:00.000 268 694.54 7943.43 54215.92 88888.00 2009-09-25 11:09:00.000 268 694.51 7943.02 54215.44 88888.00 2009-09-25 11:10:00.000 268 694.44 7944.45 54215.52 88888.00 2009-09-25 11:11:00.000 268 694.23 7946.01 54216.05 88888.00 2009-09-25 11:12:00.000 268 694.05 7947.55 54216.94 88888.00 2009-09-25 11:13:00.000 268 693.94 7947.84 54217.27 88888.00 2009-09-25 11:14:00.000 268 693.77 7947.20 54217.02 88888.00 2009-09-25 11:15:00.000 268 693.71 7945.95 54216.58 88888.00 2009-09-25 11:16:00.000 268 693.65 7946.42 54216.01 88888.00 2009-09-25 11:17:00.000 268 693.46 7947.80 54215.68 88888.00 2009-09-25 11:18:00.000 268 693.23 7948.38 54216.01 88888.00 2009-09-25 11:19:00.000 268 693.01 7948.50 54216.37 88888.00 2009-09-25 11:20:00.000 268 692.86 7948.72 54216.53 88888.00 2009-09-25 11:21:00.000 268 692.91 7949.44 54216.53 88888.00 2009-09-25 11:22:00.000 268 692.90 7950.64 54216.82 88888.00 2009-09-25 11:23:00.000 268 692.71 7950.71 54217.31 88888.00 2009-09-25 11:24:00.000 268 692.48 7950.83 54217.51 88888.00 2009-09-25 11:25:00.000 268 692.29 7951.10 54217.76 88888.00 2009-09-25 11:26:00.000 268 692.36 7951.29 54217.51 88888.00 2009-09-25 11:27:00.000 268 692.30 7949.41 54217.14 88888.00 2009-09-25 11:28:00.000 268 692.77 7946.36 54215.56 88888.00 2009-09-25 11:29:00.000 268 693.63 7947.13 54214.01 88888.00 2009-09-25 11:30:00.000 268 694.21 7953.50 54214.70 88888.00 2009-09-25 11:31:00.000 268 693.98 7958.03 54216.74 88888.00 2009-09-25 11:32:00.000 268 693.85 7959.23 54217.59 88888.00 2009-09-25 11:33:00.000 268 693.02 7959.08 54217.84 88888.00 2009-09-25 11:34:00.000 268 691.94 7958.93 54217.43 88888.00 2009-09-25 11:35:00.000 268 690.85 7956.19 54215.11 88888.00 2009-09-25 11:36:00.000 268 689.80 7954.39 54212.95 88888.00 2009-09-25 11:37:00.000 268 689.57 7955.70 54211.90 88888.00 2009-09-25 11:38:00.000 268 690.09 7961.28 54213.56 88888.00 2009-09-25 11:39:00.000 268 690.57 7966.01 54216.53 88888.00 2009-09-25 11:40:00.000 268 691.07 7965.75 54218.61 88888.00 2009-09-25 11:41:00.000 268 691.18 7965.34 54219.38 88888.00 2009-09-25 11:42:00.000 268 691.44 7964.38 54218.16 88888.00 2009-09-25 11:43:00.000 268 691.58 7964.70 54217.88 88888.00 2009-09-25 11:44:00.000 268 691.23 7962.85 54218.53 88888.00 2009-09-25 11:45:00.000 268 691.53 7958.95 54216.78 88888.00 2009-09-25 11:46:00.000 268 692.55 7956.90 54215.76 88888.00 2009-09-25 11:47:00.000 268 692.89 7953.19 54213.93 88888.00 2009-09-25 11:48:00.000 268 693.70 7950.68 54211.33 88888.00 2009-09-25 11:49:00.000 268 693.84 7951.41 54210.96 88888.00 2009-09-25 11:50:00.000 268 694.05 7951.87 54212.30 88888.00 2009-09-25 11:51:00.000 268 694.42 7949.72 54212.43 88888.00 2009-09-25 11:52:00.000 268 694.74 7949.49 54212.39 88888.00 2009-09-25 11:53:00.000 268 694.64 7947.88 54211.77 88888.00 2009-09-25 11:54:00.000 268 694.65 7946.14 54211.12 88888.00 2009-09-25 11:55:00.000 268 694.13 7945.84 54211.16 88888.00 2009-09-25 11:56:00.000 268 693.75 7946.92 54211.41 88888.00 2009-09-25 11:57:00.000 268 693.36 7947.96 54211.21 88888.00 2009-09-25 11:58:00.000 268 693.22 7949.82 54211.65 88888.00 2009-09-25 11:59:00.000 268 692.84 7953.42 54212.30 88888.00 2009-09-25 12:00:00.000 268 691.96 7959.25 54213.77 88888.00 2009-09-25 12:01:00.000 268 691.61 7961.97 54216.17 88888.00 2009-09-25 12:02:00.000 268 691.14 7956.21 54216.37 88888.00 2009-09-25 12:03:00.000 268 691.47 7951.89 54215.27 88888.00 2009-09-25 12:04:00.000 268 691.79 7952.11 54214.46 88888.00 2009-09-25 12:05:00.000 268 692.28 7953.12 54213.89 88888.00 2009-09-25 12:06:00.000 268 692.83 7952.06 54213.69 88888.00 2009-09-25 12:07:00.000 268 693.22 7950.89 54214.13 88888.00 2009-09-25 12:08:00.000 268 693.32 7951.39 54214.70 88888.00 2009-09-25 12:09:00.000 268 693.32 7951.85 54215.92 88888.00 2009-09-25 12:10:00.000 268 693.52 7950.29 54216.13 88888.00 2009-09-25 12:11:00.000 268 693.72 7949.11 54216.17 88888.00 2009-09-25 12:12:00.000 268 693.89 7948.14 54215.03 88888.00 2009-09-25 12:13:00.000 268 694.14 7947.11 54213.89 88888.00 2009-09-25 12:14:00.000 268 694.17 7947.05 54213.89 88888.00 2009-09-25 12:15:00.000 268 693.91 7947.36 54213.73 88888.00 2009-09-25 12:16:00.000 268 693.77 7947.40 54213.40 88888.00 2009-09-25 12:17:00.000 268 693.59 7947.96 54213.12 88888.00 2009-09-25 12:18:00.000 268 693.39 7947.91 54212.75 88888.00 2009-09-25 12:19:00.000 268 693.12 7947.88 54212.55 88888.00 2009-09-25 12:20:00.000 268 693.05 7948.61 54212.47 88888.00 2009-09-25 12:21:00.000 268 693.48 7948.17 54212.51 88888.00 2009-09-25 12:22:00.000 268 692.93 7941.78 54209.50 88888.00 2009-09-25 12:23:00.000 268 692.76 7945.63 54208.24 88888.00 2009-09-25 12:24:00.000 268 691.63 7953.44 54209.50 88888.00 2009-09-25 12:25:00.000 268 690.56 7960.87 54212.79 88888.00 2009-09-25 12:26:00.000 268 689.64 7964.94 54215.35 88888.00 2009-09-25 12:27:00.000 268 688.59 7968.29 54216.66 88888.00 2009-09-25 12:28:00.000 268 688.67 7971.92 54218.08 88888.00 2009-09-25 12:29:00.000 268 688.32 7971.43 54218.61 88888.00 2009-09-25 12:30:00.000 268 686.95 7967.19 54216.70 88888.00 2009-09-25 12:31:00.000 268 686.78 7969.32 54215.97 88888.00 2009-09-25 12:32:00.000 268 687.24 7974.30 54217.84 88888.00 2009-09-25 12:33:00.000 268 688.13 7972.86 54218.45 88888.00 2009-09-25 12:34:00.000 268 689.30 7968.53 54217.43 88888.00 2009-09-25 12:35:00.000 268 690.37 7963.90 54215.07 88888.00 2009-09-25 12:36:00.000 268 691.50 7958.64 54212.39 88888.00 2009-09-25 12:37:00.000 268 692.22 7954.55 54210.88 88888.00 2009-09-25 12:38:00.000 268 692.39 7952.63 54210.51 88888.00 2009-09-25 12:39:00.000 268 692.16 7952.88 54211.04 88888.00 2009-09-25 12:40:00.000 268 691.63 7953.94 54211.90 88888.00 2009-09-25 12:41:00.000 268 691.23 7955.15 54212.43 88888.00 2009-09-25 12:42:00.000 268 691.12 7955.35 54212.14 88888.00 2009-09-25 12:43:00.000 268 690.98 7955.65 54211.21 88888.00 2009-09-25 12:44:00.000 268 691.04 7957.69 54211.25 88888.00 2009-09-25 12:45:00.000 268 691.10 7959.56 54212.06 88888.00 2009-09-25 12:46:00.000 268 691.45 7959.35 54212.18 88888.00 2009-09-25 12:47:00.000 268 691.83 7959.59 54212.30 88888.00 2009-09-25 12:48:00.000 268 692.07 7960.03 54212.95 88888.00 2009-09-25 12:49:00.000 268 692.55 7958.71 54212.91 88888.00 2009-09-25 12:50:00.000 268 692.43 7956.86 54213.24 88888.00 2009-09-25 12:51:00.000 268 692.38 7955.60 54213.85 88888.00 2009-09-25 12:52:00.000 268 692.12 7954.62 54213.85 88888.00 2009-09-25 12:53:00.000 268 692.35 7953.80 54213.61 88888.00 2009-09-25 12:54:00.000 268 692.79 7954.34 54213.08 88888.00 2009-09-25 12:55:00.000 268 693.16 7955.65 54213.28 88888.00 2009-09-25 12:56:00.000 268 693.52 7956.96 54214.18 88888.00 2009-09-25 12:57:00.000 268 693.45 7956.29 54214.62 88888.00 2009-09-25 12:58:00.000 268 692.94 7953.96 54214.42 88888.00 2009-09-25 12:59:00.000 268 692.24 7951.91 54213.97 88888.00 2009-09-25 13:00:00.000 268 691.93 7950.53 54213.69 88888.00 2009-09-25 13:01:00.000 268 691.67 7949.84 54213.12 88888.00 2009-09-25 13:02:00.000 268 691.63 7949.49 54212.47 88888.00 2009-09-25 13:03:00.000 268 691.65 7950.31 54212.39 88888.00 2009-09-25 13:04:00.000 268 691.78 7951.95 54212.51 88888.00 2009-09-25 13:05:00.000 268 692.18 7953.78 54212.59 88888.00 2009-09-25 13:06:00.000 268 692.74 7955.22 54213.12 88888.00 2009-09-25 13:07:00.000 268 693.02 7956.40 54213.73 88888.00 2009-09-25 13:08:00.000 268 692.89 7956.08 54213.93 88888.00 2009-09-25 13:09:00.000 268 692.67 7955.50 54214.26 88888.00 2009-09-25 13:10:00.000 268 692.57 7955.78 54214.83 88888.00 2009-09-25 13:11:00.000 268 692.40 7955.39 54215.27 88888.00 2009-09-25 13:12:00.000 268 692.43 7954.80 54214.91 88888.00 2009-09-25 13:13:00.000 268 692.39 7954.77 54214.58 88888.00 2009-09-25 13:14:00.000 268 692.49 7954.65 54214.38 88888.00 2009-09-25 13:15:00.000 268 692.89 7954.43 54214.01 88888.00 2009-09-25 13:16:00.000 268 692.96 7953.95 54213.65 88888.00 2009-09-25 13:17:00.000 268 692.86 7952.46 54212.91 88888.00 2009-09-25 13:18:00.000 268 692.69 7951.17 54212.22 88888.00 2009-09-25 13:19:00.000 268 692.70 7950.34 54211.65 88888.00 2009-09-25 13:20:00.000 268 692.70 7950.30 54211.08 88888.00 2009-09-25 13:21:00.000 268 692.53 7950.40 54210.68 88888.00 2009-09-25 13:22:00.000 268 692.21 7951.50 54210.96 88888.00 2009-09-25 13:23:00.000 268 692.35 7953.55 54211.77 88888.00 2009-09-25 13:24:00.000 268 692.53 7955.18 54212.18 88888.00 2009-09-25 13:25:00.000 268 692.54 7956.41 54212.63 88888.00 2009-09-25 13:26:00.000 268 692.55 7958.50 54213.77 88888.00 2009-09-25 13:27:00.000 268 692.80 7961.38 54215.15 88888.00 2009-09-25 13:28:00.000 268 693.26 7963.68 54216.98 88888.00 2009-09-25 13:29:00.000 268 693.65 7964.49 54217.88 88888.00 2009-09-25 13:30:00.000 268 693.88 7963.38 54218.04 88888.00 2009-09-25 13:31:00.000 268 693.88 7959.43 54216.94 88888.00 2009-09-25 13:32:00.000 268 693.74 7954.70 54215.19 88888.00 2009-09-25 13:33:00.000 268 693.38 7950.38 54213.85 88888.00 2009-09-25 13:34:00.000 268 692.90 7947.68 54213.40 88888.00 2009-09-25 13:35:00.000 268 692.54 7947.14 54213.20 88888.00 2009-09-25 13:36:00.000 268 692.66 7948.13 54213.40 88888.00 2009-09-25 13:37:00.000 268 692.94 7950.38 54213.93 88888.00 2009-09-25 13:38:00.000 268 693.47 7952.45 54214.95 88888.00 2009-09-25 13:39:00.000 268 693.97 7952.77 54215.19 88888.00 2009-09-25 13:40:00.000 268 694.16 7951.63 54214.99 88888.00 2009-09-25 13:41:00.000 268 694.14 7950.28 54214.26 88888.00 2009-09-25 13:42:00.000 268 693.98 7949.26 54214.09 88888.00 2009-09-25 13:43:00.000 268 693.84 7949.27 54214.34 88888.00 2009-09-25 13:44:00.000 268 693.72 7950.92 54214.87 88888.00 2009-09-25 13:45:00.000 268 693.69 7953.44 54215.44 88888.00 2009-09-25 13:46:00.000 268 693.91 7956.12 54215.92 88888.00 2009-09-25 13:47:00.000 268 694.33 7957.87 54216.21 88888.00 2009-09-25 13:48:00.000 268 694.58 7958.76 54216.53 88888.00 2009-09-25 13:49:00.000 268 694.59 7958.85 54216.66 88888.00 2009-09-25 13:50:00.000 268 694.44 7958.53 54216.58 88888.00 2009-09-25 13:51:00.000 268 694.46 7957.45 54216.05 88888.00 2009-09-25 13:52:00.000 268 694.34 7956.42 54215.64 88888.00 2009-09-25 13:53:00.000 268 694.20 7954.45 54214.79 88888.00 2009-09-25 13:54:00.000 268 694.05 7952.70 54213.89 88888.00 2009-09-25 13:55:00.000 268 693.84 7951.91 54213.69 88888.00 2009-09-25 13:56:00.000 268 693.55 7953.12 54214.30 88888.00 2009-09-25 13:57:00.000 268 693.32 7955.59 54215.40 88888.00 2009-09-25 13:58:00.000 268 693.29 7958.03 54216.29 88888.00 2009-09-25 13:59:00.000 268 693.45 7958.63 54216.33 88888.00 2009-09-25 14:00:00.000 268 693.48 7958.50 54215.92 88888.00 2009-09-25 14:01:00.000 268 693.46 7958.79 54216.01 88888.00 2009-09-25 14:02:00.000 268 693.29 7959.10 54216.17 88888.00 2009-09-25 14:03:00.000 268 693.25 7959.90 54216.09 88888.00 2009-09-25 14:04:00.000 268 693.12 7960.11 54216.05 88888.00 2009-09-25 14:05:00.000 268 693.28 7959.52 54215.68 88888.00 2009-09-25 14:06:00.000 268 693.21 7958.68 54215.31 88888.00 2009-09-25 14:07:00.000 268 693.09 7959.05 54215.52 88888.00 2009-09-25 14:08:00.000 268 693.13 7959.16 54215.64 88888.00 2009-09-25 14:09:00.000 268 693.16 7959.93 54215.92 88888.00 2009-09-25 14:10:00.000 268 693.48 7960.72 54216.05 88888.00 2009-09-25 14:11:00.000 268 693.88 7961.61 54216.33 88888.00 2009-09-25 14:12:00.000 268 694.07 7961.17 54216.21 88888.00 2009-09-25 14:13:00.000 268 694.06 7960.23 54216.37 88888.00 2009-09-25 14:14:00.000 268 693.97 7958.65 54216.29 88888.00 2009-09-25 14:15:00.000 268 693.97 7957.54 54216.13 88888.00 2009-09-25 14:16:00.000 268 693.94 7956.15 54215.92 88888.00 2009-09-25 14:17:00.000 268 693.74 7954.95 54215.64 88888.00 2009-09-25 14:18:00.000 268 693.39 7954.04 54215.23 88888.00 2009-09-25 14:19:00.000 268 692.97 7952.96 54215.31 88888.00 2009-09-25 14:20:00.000 268 692.68 7953.80 54215.76 88888.00 2009-09-25 14:21:00.000 268 692.95 7958.65 54216.62 88888.00 2009-09-25 14:22:00.000 268 693.69 7963.28 54217.06 88888.00 2009-09-25 14:23:00.000 268 694.21 7964.09 54217.31 88888.00 2009-09-25 14:24:00.000 268 694.39 7962.04 54217.59 88888.00 2009-09-25 14:25:00.000 268 694.15 7960.36 54218.77 88888.00 2009-09-25 14:26:00.000 268 693.88 7960.83 54219.67 88888.00 2009-09-25 14:27:00.000 268 693.94 7962.29 54219.34 88888.00 2009-09-25 14:28:00.000 268 694.19 7963.27 54218.73 88888.00 2009-09-25 14:29:00.000 268 694.69 7962.80 54218.00 88888.00 2009-09-25 14:30:00.000 268 695.11 7961.17 54217.59 88888.00 2009-09-25 14:31:00.000 268 695.00 7959.23 54217.39 88888.00 2009-09-25 14:32:00.000 268 694.59 7957.77 54216.74 88888.00 2009-09-25 14:33:00.000 268 694.56 7957.17 54215.97 88888.00 2009-09-25 14:34:00.000 268 694.75 7956.81 54215.60 88888.00 2009-09-25 14:35:00.000 268 694.88 7956.89 54215.68 88888.00 2009-09-25 14:36:00.000 268 694.92 7956.87 54216.09 88888.00 2009-09-25 14:37:00.000 268 694.89 7957.05 54216.09 88888.00 2009-09-25 14:38:00.000 268 694.92 7957.41 54216.21 88888.00 2009-09-25 14:39:00.000 268 695.04 7957.37 54216.25 88888.00 2009-09-25 14:40:00.000 268 694.99 7957.71 54216.86 88888.00 2009-09-25 14:41:00.000 268 694.94 7957.48 54216.86 88888.00 2009-09-25 14:42:00.000 268 694.83 7957.23 54216.37 88888.00 2009-09-25 14:43:00.000 268 694.99 7957.63 54216.13 88888.00 2009-09-25 14:44:00.000 268 695.31 7957.76 54216.13 88888.00 2009-09-25 14:45:00.000 268 695.37 7957.54 54216.53 88888.00 2009-09-25 14:46:00.000 268 695.10 7957.47 54217.27 88888.00 2009-09-25 14:47:00.000 268 694.98 7957.88 54217.55 88888.00 2009-09-25 14:48:00.000 268 694.86 7957.88 54217.35 88888.00 2009-09-25 14:49:00.000 268 694.84 7958.63 54217.71 88888.00 2009-09-25 14:50:00.000 268 694.90 7959.52 54218.24 88888.00 2009-09-25 14:51:00.000 268 694.86 7960.56 54218.73 88888.00 2009-09-25 14:52:00.000 268 694.88 7961.66 54219.63 88888.00 2009-09-25 14:53:00.000 268 695.18 7960.03 54218.32 88888.00 2009-09-25 14:54:00.000 268 695.10 7960.72 54218.49 88888.00 2009-09-25 14:55:00.000 268 695.11 7960.88 54218.57 88888.00 2009-09-25 14:56:00.000 268 695.30 7960.52 54218.24 88888.00 2009-09-25 14:57:00.000 268 695.23 7960.72 54218.20 88888.00 2009-09-25 14:58:00.000 268 695.25 7961.90 54218.61 88888.00 2009-09-25 14:59:00.000 268 695.41 7962.71 54218.77 88888.00 2009-09-25 15:00:00.000 268 695.58 7963.31 54219.22 88888.00 2009-09-25 15:01:00.000 268 695.50 7963.50 54219.10 88888.00 2009-09-25 15:02:00.000 268 695.43 7963.73 54218.77 88888.00 2009-09-25 15:03:00.000 268 695.63 7963.54 54218.32 88888.00 2009-09-25 15:04:00.000 268 695.76 7962.26 54217.67 88888.00 2009-09-25 15:05:00.000 268 695.81 7960.34 54217.19 88888.00 2009-09-25 15:06:00.000 268 695.78 7959.37 54216.98 88888.00 2009-09-25 15:07:00.000 268 695.62 7960.17 54217.67 88888.00 2009-09-25 15:08:00.000 268 695.86 7960.90 54217.67 88888.00 2009-09-25 15:09:00.000 268 695.78 7961.30 54218.00 88888.00 2009-09-25 15:10:00.000 268 695.25 7961.90 54218.53 88888.00 2009-09-25 15:11:00.000 268 694.96 7963.16 54218.57 88888.00 2009-09-25 15:12:00.000 268 694.98 7966.03 54217.80 88888.00 2009-09-25 15:13:00.000 268 695.39 7968.85 54216.78 88888.00 2009-09-25 15:14:00.000 268 696.13 7970.77 54216.33 88888.00 2009-09-25 15:15:00.000 268 696.40 7971.41 54217.10 88888.00 2009-09-25 15:16:00.000 268 696.43 7971.85 54218.28 88888.00 2009-09-25 15:17:00.000 268 696.26 7970.97 54218.85 88888.00 2009-09-25 15:18:00.000 268 696.51 7970.67 54218.85 88888.00 2009-09-25 15:19:00.000 268 696.74 7969.64 54218.37 88888.00 2009-09-25 15:20:00.000 268 696.94 7967.55 54217.51 88888.00 2009-09-25 15:21:00.000 268 697.20 7965.49 54217.47 88888.00 2009-09-25 15:22:00.000 268 697.38 7963.94 54217.71 88888.00 2009-09-25 15:23:00.000 268 697.30 7963.35 54218.65 88888.00 2009-09-25 15:24:00.000 268 696.78 7962.75 54219.14 88888.00 2009-09-25 15:25:00.000 268 696.67 7963.17 54219.71 88888.00 2009-09-25 15:26:00.000 268 696.39 7963.30 54220.20 88888.00 2009-09-25 15:27:00.000 268 696.25 7962.53 54219.71 88888.00 2009-09-25 15:28:00.000 268 696.03 7963.76 54218.94 88888.00 2009-09-25 15:29:00.000 268 696.16 7965.65 54217.35 88888.00 2009-09-25 15:30:00.000 268 696.55 7968.10 54215.64 88888.00 2009-09-25 15:31:00.000 268 696.96 7969.90 54214.95 88888.00 2009-09-25 15:32:00.000 268 697.04 7969.50 54215.07 88888.00 2009-09-25 15:33:00.000 268 696.97 7969.35 54216.21 88888.00 2009-09-25 15:34:00.000 268 696.73 7968.37 54217.23 88888.00 2009-09-25 15:35:00.000 268 696.54 7967.16 54217.19 88888.00 2009-09-25 15:36:00.000 268 696.74 7965.82 54215.60 88888.00 2009-09-25 15:37:00.000 268 697.37 7965.18 54213.61 88888.00 2009-09-25 15:38:00.000 268 697.87 7965.25 54212.63 88888.00 2009-09-25 15:39:00.000 268 698.15 7965.68 54212.87 88888.00 2009-09-25 15:40:00.000 268 698.19 7965.50 54214.01 88888.00 2009-09-25 15:41:00.000 268 697.95 7964.81 54215.40 88888.00 2009-09-25 15:42:00.000 268 697.76 7963.77 54216.74 88888.00 2009-09-25 15:43:00.000 268 697.38 7963.69 54217.67 88888.00 2009-09-25 15:44:00.000 268 697.27 7963.86 54217.51 88888.00 2009-09-25 15:45:00.000 268 697.56 7964.82 54216.49 88888.00 2009-09-25 15:46:00.000 268 697.99 7966.48 54215.23 88888.00 2009-09-25 15:47:00.000 268 698.26 7967.91 54214.66 88888.00 2009-09-25 15:48:00.000 268 698.41 7969.54 54214.38 88888.00 2009-09-25 15:49:00.000 268 698.54 7970.20 54214.62 88888.00 2009-09-25 15:50:00.000 268 698.37 7968.98 54214.83 88888.00 2009-09-25 15:51:00.000 268 698.11 7967.51 54215.15 88888.00 2009-09-25 15:52:00.000 268 698.10 7966.20 54215.27 88888.00 2009-09-25 15:53:00.000 268 698.22 7965.45 54215.31 88888.00 2009-09-25 15:54:00.000 268 698.35 7965.53 54215.35 88888.00 2009-09-25 15:55:00.000 268 698.48 7965.61 54215.52 88888.00 2009-09-25 15:56:00.000 268 698.57 7965.66 54215.76 88888.00 2009-09-25 15:57:00.000 268 698.65 7965.75 54216.33 88888.00 2009-09-25 15:58:00.000 268 698.73 7965.89 54217.02 88888.00 2009-09-25 15:59:00.000 268 698.78 7965.50 54217.35 88888.00 2009-09-25 16:00:00.000 268 698.79 7964.92 54217.10 88888.00 2009-09-25 16:01:00.000 268 698.74 7964.08 54216.90 88888.00 2009-09-25 16:02:00.000 268 698.54 7963.45 54216.66 88888.00 2009-09-25 16:03:00.000 268 698.44 7963.32 54216.58 88888.00 2009-09-25 16:04:00.000 268 698.52 7963.70 54216.33 88888.00 2009-09-25 16:05:00.000 268 698.48 7964.25 54216.29 88888.00 2009-09-25 16:06:00.000 268 698.62 7964.98 54216.01 88888.00 2009-09-25 16:07:00.000 268 698.69 7965.29 54215.97 88888.00 2009-09-25 16:08:00.000 268 698.74 7966.01 54215.92 88888.00 2009-09-25 16:09:00.000 268 698.55 7966.90 54216.01 88888.00 2009-09-25 16:10:00.000 268 698.55 7967.35 54216.17 88888.00 2009-09-25 16:11:00.000 268 698.70 7967.05 54215.60 88888.00 2009-09-25 16:12:00.000 268 698.68 7966.69 54215.15 88888.00 2009-09-25 16:13:00.000 268 698.59 7965.82 54214.74 88888.00 2009-09-25 16:14:00.000 268 698.70 7965.94 54214.70 88888.00 2009-09-25 16:15:00.000 268 698.54 7966.41 54215.19 88888.00 2009-09-25 16:16:00.000 268 698.57 7967.18 54215.60 88888.00 2009-09-25 16:17:00.000 268 698.51 7968.23 54215.97 88888.00 2009-09-25 16:18:00.000 268 698.56 7968.67 54216.13 88888.00 2009-09-25 16:19:00.000 268 698.54 7968.84 54216.13 88888.00 2009-09-25 16:20:00.000 268 698.57 7969.11 54216.09 88888.00 2009-09-25 16:21:00.000 268 698.50 7969.31 54216.05 88888.00 2009-09-25 16:22:00.000 268 698.43 7969.37 54215.72 88888.00 2009-09-25 16:23:00.000 268 698.78 7969.62 54215.03 88888.00 2009-09-25 16:24:00.000 268 698.90 7969.82 54214.83 88888.00 2009-09-25 16:25:00.000 268 698.96 7970.09 54214.70 88888.00 2009-09-25 16:26:00.000 268 698.85 7970.09 54214.66 88888.00 2009-09-25 16:27:00.000 268 698.71 7970.38 54214.79 88888.00 2009-09-25 16:28:00.000 268 698.46 7970.10 54214.74 88888.00 2009-09-25 16:29:00.000 268 698.29 7969.92 54214.79 88888.00 2009-09-25 16:30:00.000 268 697.97 7970.15 54215.03 88888.00 2009-09-25 16:31:00.000 268 697.90 7970.43 54215.11 88888.00 2009-09-25 16:32:00.000 268 698.17 7970.33 54215.15 88888.00 2009-09-25 16:33:00.000 268 698.63 7970.78 54215.48 88888.00 2009-09-25 16:34:00.000 268 698.76 7971.19 54216.09 88888.00 2009-09-25 16:35:00.000 268 698.67 7971.14 54216.29 88888.00 2009-09-25 16:36:00.000 268 698.47 7971.25 54216.37 88888.00 2009-09-25 16:37:00.000 268 698.30 7971.47 54216.45 88888.00 2009-09-25 16:38:00.000 268 698.20 7971.51 54216.45 88888.00 2009-09-25 16:39:00.000 268 698.39 7971.48 54216.05 88888.00 2009-09-25 16:40:00.000 268 698.65 7971.64 54215.35 88888.00 2009-09-25 16:41:00.000 268 699.05 7971.54 54214.95 88888.00 2009-09-25 16:42:00.000 268 699.27 7971.66 54214.83 88888.00 2009-09-25 16:43:00.000 268 699.34 7971.89 54215.15 88888.00 2009-09-25 16:44:00.000 268 699.64 7972.32 54215.31 88888.00 2009-09-25 16:45:00.000 268 699.73 7972.37 54215.19 88888.00 2009-09-25 16:46:00.000 268 699.55 7972.64 54215.03 88888.00 2009-09-25 16:47:00.000 268 699.51 7972.49 54214.54 88888.00 2009-09-25 16:48:00.000 268 699.47 7972.25 54213.97 88888.00 2009-09-25 16:49:00.000 268 699.45 7971.97 54213.36 88888.00 2009-09-25 16:50:00.000 268 699.29 7971.45 54212.91 88888.00 2009-09-25 16:51:00.000 268 699.25 7970.56 54212.22 88888.00 2009-09-25 16:52:00.000 268 698.95 7970.50 54211.77 88888.00 2009-09-25 16:53:00.000 268 699.00 7969.95 54211.65 88888.00 2009-09-25 16:54:00.000 268 698.89 7969.66 54211.82 88888.00 2009-09-25 16:55:00.000 268 698.82 7969.32 54212.14 88888.00 2009-09-25 16:56:00.000 268 698.93 7969.36 54212.43 88888.00 2009-09-25 16:57:00.000 268 699.10 7969.30 54212.47 88888.00 2009-09-25 16:58:00.000 268 699.06 7969.23 54212.43 88888.00 2009-09-25 16:59:00.000 268 699.16 7969.11 54212.47 88888.00 2009-09-25 17:00:00.000 268 699.45 7968.97 54212.26 88888.00 2009-09-25 17:01:00.000 268 699.55 7969.10 54212.30 88888.00 2009-09-25 17:02:00.000 268 699.56 7968.76 54212.39 88888.00 2009-09-25 17:03:00.000 268 699.54 7968.94 54212.39 88888.00 2009-09-25 17:04:00.000 268 699.61 7968.71 54212.34 88888.00 2009-09-25 17:05:00.000 268 699.57 7968.68 54212.51 88888.00 2009-09-25 17:06:00.000 268 699.51 7968.54 54212.39 88888.00 2009-09-25 17:07:00.000 268 699.52 7968.41 54212.43 88888.00 2009-09-25 17:08:00.000 268 699.69 7968.35 54212.26 88888.00 2009-09-25 17:09:00.000 268 699.76 7968.32 54212.34 88888.00 2009-09-25 17:10:00.000 268 699.79 7968.52 54212.47 88888.00 2009-09-25 17:11:00.000 268 699.76 7968.57 54212.67 88888.00 2009-09-25 17:12:00.000 268 699.74 7968.54 54212.59 88888.00 2009-09-25 17:13:00.000 268 699.69 7968.76 54212.39 88888.00 2009-09-25 17:14:00.000 268 699.61 7968.67 54212.34 88888.00 2009-09-25 17:15:00.000 268 699.56 7968.52 54212.22 88888.00 2009-09-25 17:16:00.000 268 699.57 7968.14 54211.90 88888.00 2009-09-25 17:17:00.000 268 699.68 7967.94 54211.86 88888.00 2009-09-25 17:18:00.000 268 699.55 7968.11 54212.02 88888.00 2009-09-25 17:19:00.000 268 699.47 7967.68 54211.73 88888.00 2009-09-25 17:20:00.000 268 699.39 7968.00 54211.53 88888.00 2009-09-25 17:21:00.000 268 699.40 7967.38 54211.16 88888.00 2009-09-25 17:22:00.000 268 699.43 7967.08 54210.84 88888.00 2009-09-25 17:23:00.000 268 699.44 7966.91 54210.76 88888.00 2009-09-25 17:24:00.000 268 699.60 7966.65 54210.88 88888.00 2009-09-25 17:25:00.000 268 699.41 7967.29 54211.29 88888.00 2009-09-25 17:26:00.000 268 699.21 7967.41 54211.41 88888.00 2009-09-25 17:27:00.000 268 699.30 7967.21 54211.65 88888.00 2009-09-25 17:28:00.000 268 699.08 7967.08 54211.65 88888.00 2009-09-25 17:29:00.000 268 699.13 7966.86 54211.53 88888.00 2009-09-25 17:30:00.000 268 699.19 7967.25 54211.69 88888.00 2009-09-25 17:31:00.000 268 699.27 7967.30 54211.86 88888.00 2009-09-25 17:32:00.000 268 699.30 7967.54 54211.94 88888.00 2009-09-25 17:33:00.000 268 699.17 7968.00 54212.14 88888.00 2009-09-25 17:34:00.000 268 699.13 7968.22 54212.26 88888.00 2009-09-25 17:35:00.000 268 699.17 7968.24 54212.14 88888.00 2009-09-25 17:36:00.000 268 699.26 7968.46 54212.26 88888.00 2009-09-25 17:37:00.000 268 699.34 7968.43 54212.26 88888.00 2009-09-25 17:38:00.000 268 699.35 7968.55 54211.94 88888.00 2009-09-25 17:39:00.000 268 699.28 7968.74 54212.02 88888.00 2009-09-25 17:40:00.000 268 699.28 7968.53 54211.90 88888.00 2009-09-25 17:41:00.000 268 699.29 7968.12 54211.65 88888.00 2009-09-25 17:42:00.000 268 699.07 7968.07 54211.65 88888.00 2009-09-25 17:43:00.000 268 698.88 7968.18 54211.65 88888.00 2009-09-25 17:44:00.000 268 698.79 7968.34 54211.77 88888.00 2009-09-25 17:45:00.000 268 698.78 7968.55 54211.90 88888.00 2009-09-25 17:46:00.000 268 698.79 7968.59 54211.82 88888.00 2009-09-25 17:47:00.000 268 698.80 7968.87 54211.65 88888.00 2009-09-25 17:48:00.000 268 698.78 7969.08 54211.29 88888.00 2009-09-25 17:49:00.000 268 698.75 7968.85 54211.16 88888.00 2009-09-25 17:50:00.000 268 698.57 7969.07 54210.92 88888.00 2009-09-25 17:51:00.000 268 698.46 7968.50 54210.68 88888.00 2009-09-25 17:52:00.000 268 698.34 7968.50 54210.39 88888.00 2009-09-25 17:53:00.000 268 698.24 7967.79 54210.03 88888.00 2009-09-25 17:54:00.000 268 698.15 7967.62 54209.82 88888.00 2009-09-25 17:55:00.000 268 698.08 7967.35 54209.74 88888.00 2009-09-25 17:56:00.000 268 698.22 7967.26 54209.62 88888.00 2009-09-25 17:57:00.000 268 698.43 7967.02 54209.29 88888.00 2009-09-25 17:58:00.000 268 698.52 7966.99 54209.13 88888.00 2009-09-25 17:59:00.000 268 698.50 7967.29 54209.25 88888.00 2009-09-25 18:00:00.000 268 698.36 7967.26 54209.50 88888.00 2009-09-25 18:01:00.000 268 698.24 7967.38 54209.82 88888.00 2009-09-25 18:02:00.000 268 698.01 7968.20 54210.43 88888.00 2009-09-25 18:03:00.000 268 697.85 7967.89 54210.47 88888.00 2009-09-25 18:04:00.000 268 698.12 7967.38 54210.11 88888.00 2009-09-25 18:05:00.000 268 698.38 7967.08 54209.50 88888.00 2009-09-25 18:06:00.000 268 698.48 7967.71 54209.54 88888.00 2009-09-25 18:07:00.000 268 698.50 7968.32 54210.07 88888.00 2009-09-25 18:08:00.000 268 698.31 7968.14 54210.27 88888.00 2009-09-25 18:09:00.000 268 698.11 7968.58 54210.59 88888.00 2009-09-25 18:10:00.000 268 698.10 7968.63 54210.64 88888.00 2009-09-25 18:11:00.000 268 698.01 7968.41 54210.35 88888.00 2009-09-25 18:12:00.000 268 698.00 7968.00 54210.15 88888.00 2009-09-25 18:13:00.000 268 698.25 7967.99 54210.03 88888.00 2009-09-25 18:14:00.000 268 698.16 7968.48 54209.98 88888.00 2009-09-25 18:15:00.000 268 697.90 7969.11 54210.39 88888.00 2009-09-25 18:16:00.000 268 697.96 7969.29 54210.43 88888.00 2009-09-25 18:17:00.000 268 698.03 7968.98 54210.19 88888.00 2009-09-25 18:18:00.000 268 697.90 7968.94 54209.94 88888.00 2009-09-25 18:19:00.000 268 697.66 7969.07 54210.19 88888.00 2009-09-25 18:20:00.000 268 697.75 7968.71 54210.03 88888.00 2009-09-25 18:21:00.000 268 697.73 7968.80 54209.98 88888.00 2009-09-25 18:22:00.000 268 697.70 7969.34 54210.19 88888.00 2009-09-25 18:23:00.000 268 697.59 7969.79 54210.35 88888.00 2009-09-25 18:24:00.000 268 697.58 7970.21 54210.31 88888.00 2009-09-25 18:25:00.000 268 697.54 7970.92 54210.55 88888.00 2009-09-25 18:26:00.000 268 697.53 7970.60 54210.47 88888.00 2009-09-25 18:27:00.000 268 697.52 7970.39 54210.23 88888.00 2009-09-25 18:28:00.000 268 697.53 7970.06 54210.03 88888.00 2009-09-25 18:29:00.000 268 697.57 7970.01 54209.74 88888.00 2009-09-25 18:30:00.000 268 697.64 7969.98 54209.66 88888.00 2009-09-25 18:31:00.000 268 697.69 7970.04 54209.42 88888.00 2009-09-25 18:32:00.000 268 697.74 7970.15 54209.58 88888.00 2009-09-25 18:33:00.000 268 697.68 7970.13 54209.70 88888.00 2009-09-25 18:34:00.000 268 697.66 7970.43 54209.70 88888.00 2009-09-25 18:35:00.000 268 697.61 7970.69 54209.66 88888.00 2009-09-25 18:36:00.000 268 697.57 7970.34 54209.54 88888.00 2009-09-25 18:37:00.000 268 697.73 7969.58 54209.05 88888.00 2009-09-25 18:38:00.000 268 697.70 7969.14 54209.05 88888.00 2009-09-25 18:39:00.000 268 697.79 7969.35 54209.05 88888.00 2009-09-25 18:40:00.000 268 697.76 7969.98 54209.33 88888.00 2009-09-25 18:41:00.000 268 697.76 7970.23 54209.46 88888.00 2009-09-25 18:42:00.000 268 697.80 7970.34 54209.25 88888.00 2009-09-25 18:43:00.000 268 697.55 7970.51 54209.05 88888.00 2009-09-25 18:44:00.000 268 697.56 7970.17 54208.85 88888.00 2009-09-25 18:45:00.000 268 697.43 7969.89 54208.48 88888.00 2009-09-25 18:46:00.000 268 697.31 7968.82 54207.99 88888.00 2009-09-25 18:47:00.000 268 697.12 7968.93 54207.83 88888.00 2009-09-25 18:48:00.000 268 696.99 7969.14 54208.24 88888.00 2009-09-25 18:49:00.000 268 696.95 7969.28 54208.32 88888.00 2009-09-25 18:50:00.000 268 696.96 7969.44 54208.11 88888.00 2009-09-25 18:51:00.000 268 696.99 7970.46 54208.24 88888.00 2009-09-25 18:52:00.000 268 696.69 7971.55 54208.68 88888.00 2009-09-25 18:53:00.000 268 696.39 7970.55 54208.52 88888.00 2009-09-25 18:54:00.000 268 696.00 7970.20 54208.48 88888.00 2009-09-25 18:55:00.000 268 695.54 7969.95 54208.80 88888.00 2009-09-25 18:56:00.000 268 695.51 7970.04 54209.05 88888.00 2009-09-25 18:57:00.000 268 695.98 7970.24 54208.85 88888.00 2009-09-25 18:58:00.000 268 696.10 7970.41 54208.89 88888.00 2009-09-25 18:59:00.000 268 696.16 7970.18 54208.80 88888.00 2009-09-25 19:00:00.000 268 696.24 7969.57 54208.64 88888.00 2009-09-25 19:01:00.000 268 696.18 7969.76 54208.76 88888.00 2009-09-25 19:02:00.000 268 696.17 7971.16 54209.29 88888.00 2009-09-25 19:03:00.000 268 696.43 7971.61 54209.46 88888.00 2009-09-25 19:04:00.000 268 696.37 7971.30 54209.37 88888.00 2009-09-25 19:05:00.000 268 696.35 7971.02 54209.46 88888.00 2009-09-25 19:06:00.000 268 696.37 7970.72 54209.42 88888.00 2009-09-25 19:07:00.000 268 696.50 7970.47 54209.33 88888.00 2009-09-25 19:08:00.000 268 696.41 7970.58 54209.37 88888.00 2009-09-25 19:09:00.000 268 696.54 7970.58 54209.37 88888.00 2009-09-25 19:10:00.000 268 696.58 7970.32 54209.13 88888.00 2009-09-25 19:11:00.000 268 696.75 7970.22 54209.09 88888.00 2009-09-25 19:12:00.000 268 697.03 7970.24 54208.97 88888.00 2009-09-25 19:13:00.000 268 697.08 7969.32 54208.56 88888.00 2009-09-25 19:14:00.000 268 696.98 7968.94 54208.76 88888.00 2009-09-25 19:15:00.000 268 697.05 7969.20 54208.89 88888.00 2009-09-25 19:16:00.000 268 697.07 7969.69 54209.21 88888.00 2009-09-25 19:17:00.000 268 696.89 7969.71 54209.46 88888.00 2009-09-25 19:18:00.000 268 697.00 7968.36 54209.13 88888.00 2009-09-25 19:19:00.000 268 696.67 7967.41 54208.93 88888.00 2009-09-25 19:20:00.000 268 696.73 7968.04 54209.09 88888.00 2009-09-25 19:21:00.000 268 696.65 7967.74 54208.80 88888.00 2009-09-25 19:22:00.000 268 696.51 7967.25 54208.68 88888.00 2009-09-25 19:23:00.000 268 696.40 7966.60 54208.52 88888.00 2009-09-25 19:24:00.000 268 696.53 7966.14 54208.24 88888.00 2009-09-25 19:25:00.000 268 696.60 7965.29 54208.11 88888.00 2009-09-25 19:26:00.000 268 696.37 7964.55 54208.07 88888.00 2009-09-25 19:27:00.000 268 696.37 7964.30 54208.03 88888.00 2009-09-25 19:28:00.000 268 696.65 7963.95 54207.75 88888.00 2009-09-25 19:29:00.000 268 696.76 7963.71 54207.67 88888.00 2009-09-25 19:30:00.000 268 696.71 7963.77 54207.67 88888.00 2009-09-25 19:31:00.000 268 696.28 7963.43 54207.54 88888.00 2009-09-25 19:32:00.000 268 695.63 7961.40 54207.30 88888.00 2009-09-25 19:33:00.000 268 695.00 7961.83 54208.40 88888.00 2009-09-25 19:34:00.000 268 694.57 7960.54 54208.52 88888.00 2009-09-25 19:35:00.000 268 696.28 7961.08 54208.24 88888.00 2009-09-25 19:36:00.000 268 696.50 7958.49 54205.83 88888.00 2009-09-25 19:37:00.000 268 693.71 7956.44 54206.65 88888.00 2009-09-25 19:38:00.000 268 692.69 7953.14 54207.91 88888.00 2009-09-25 19:39:00.000 268 692.86 7950.36 54207.06 88888.00 2009-09-25 19:40:00.000 268 691.73 7949.08 54208.19 88888.00 2009-09-25 19:41:00.000 268 692.16 7948.60 54209.01 88888.00 2009-09-25 19:42:00.000 268 692.61 7947.65 54209.09 88888.00 2009-09-25 19:43:00.000 268 691.81 7949.59 54210.80 88888.00 2009-09-25 19:44:00.000 268 692.65 7954.60 54212.91 88888.00 2009-09-25 19:45:00.000 268 693.32 7956.87 54212.79 88888.00 2009-09-25 19:46:00.000 268 693.30 7957.16 54212.34 88888.00 2009-09-25 19:47:00.000 268 693.25 7956.48 54211.94 88888.00 2009-09-25 19:48:00.000 268 693.28 7952.11 54210.47 88888.00 2009-09-25 19:49:00.000 268 693.27 7953.18 54211.29 88888.00 2009-09-25 19:50:00.000 268 693.88 7955.15 54211.90 88888.00 2009-09-25 19:51:00.000 268 693.90 7954.19 54211.69 88888.00 2009-09-25 19:52:00.000 268 694.48 7952.92 54210.88 88888.00 2009-09-25 19:53:00.000 268 694.56 7955.73 54211.57 88888.00 2009-09-25 19:54:00.000 268 694.77 7959.48 54212.51 88888.00 2009-09-25 19:55:00.000 268 694.53 7961.21 54212.47 88888.00 2009-09-25 19:56:00.000 268 694.47 7961.64 54212.71 88888.00 2009-09-25 19:57:00.000 268 694.81 7961.93 54212.26 88888.00 2009-09-25 19:58:00.000 268 694.52 7962.70 54212.67 88888.00 2009-09-25 19:59:00.000 268 694.67 7963.05 54212.59 88888.00 2009-09-25 20:00:00.000 268 694.85 7962.79 54212.18 88888.00 2009-09-25 20:01:00.000 268 695.23 7962.15 54211.41 88888.00 2009-09-25 20:02:00.000 268 695.57 7962.98 54211.08 88888.00 2009-09-25 20:03:00.000 268 695.56 7964.06 54211.08 88888.00 2009-09-25 20:04:00.000 268 695.34 7964.01 54210.64 88888.00 2009-09-25 20:05:00.000 268 695.28 7963.37 54210.31 88888.00 2009-09-25 20:06:00.000 268 695.17 7964.15 54210.68 88888.00 2009-09-25 20:07:00.000 268 695.66 7964.55 54210.96 88888.00 2009-09-25 20:08:00.000 268 695.91 7963.56 54210.31 88888.00 2009-09-25 20:09:00.000 268 695.48 7962.36 54209.74 88888.00 2009-09-25 20:10:00.000 268 695.63 7960.61 54209.21 88888.00 2009-09-25 20:11:00.000 268 695.89 7960.56 54208.89 88888.00 2009-09-25 20:12:00.000 268 696.26 7961.54 54209.46 88888.00 2009-09-25 20:13:00.000 268 695.51 7961.23 54209.50 88888.00 2009-09-25 20:14:00.000 268 693.85 7961.13 54211.08 88888.00 2009-09-25 20:15:00.000 268 693.51 7957.91 54211.77 88888.00 2009-09-25 20:16:00.000 268 694.60 7952.46 54210.47 88888.00 2009-09-25 20:17:00.000 268 694.58 7952.63 54210.39 88888.00 2009-09-25 20:18:00.000 268 695.30 7956.24 54211.49 88888.00 2009-09-25 20:19:00.000 268 695.87 7956.17 54210.76 88888.00 2009-09-25 20:20:00.000 268 695.77 7957.60 54210.80 88888.00 2009-09-25 20:21:00.000 268 695.98 7960.04 54211.25 88888.00 2009-09-25 20:22:00.000 268 696.54 7960.12 54210.68 88888.00 2009-09-25 20:23:00.000 268 696.35 7958.42 54209.17 88888.00 2009-09-25 20:24:00.000 268 695.98 7959.79 54210.15 88888.00 2009-09-25 20:25:00.000 268 696.51 7959.93 54210.35 88888.00 2009-09-25 20:26:00.000 268 696.83 7962.08 54210.96 88888.00 2009-09-25 20:27:00.000 268 696.98 7963.30 54211.57 88888.00 2009-09-25 20:28:00.000 268 696.66 7962.72 54211.73 88888.00 2009-09-25 20:29:00.000 268 696.34 7961.47 54211.69 88888.00 2009-09-25 20:30:00.000 268 696.53 7961.36 54211.77 88888.00 2009-09-25 20:31:00.000 268 697.26 7961.64 54211.77 88888.00 2009-09-25 20:32:00.000 268 697.74 7961.88 54211.45 88888.00 2009-09-25 20:33:00.000 268 697.99 7962.16 54211.37 88888.00 2009-09-25 20:34:00.000 268 698.05 7962.80 54211.53 88888.00 2009-09-25 20:35:00.000 268 698.11 7963.76 54211.73 88888.00 2009-09-25 20:36:00.000 268 698.33 7964.71 54212.06 88888.00 2009-09-25 20:37:00.000 268 698.39 7964.98 54211.90 88888.00 2009-09-25 20:38:00.000 268 698.52 7965.14 54211.86 88888.00 2009-09-25 20:39:00.000 268 698.70 7965.45 54211.69 88888.00 2009-09-25 20:40:00.000 268 698.80 7965.62 54211.49 88888.00 2009-09-25 20:41:00.000 268 698.96 7965.60 54211.33 88888.00 2009-09-25 20:42:00.000 268 699.08 7965.52 54211.04 88888.00 2009-09-25 20:43:00.000 268 699.30 7965.57 54210.88 88888.00 2009-09-25 20:44:00.000 268 699.41 7965.65 54210.51 88888.00 2009-09-25 20:45:00.000 268 699.49 7965.75 54210.47 88888.00 2009-09-25 20:46:00.000 268 699.53 7965.81 54210.27 88888.00 2009-09-25 20:47:00.000 268 699.56 7966.05 54210.23 88888.00 2009-09-25 20:48:00.000 268 699.73 7966.15 54210.15 88888.00 2009-09-25 20:49:00.000 268 699.68 7966.21 54210.11 88888.00 2009-09-25 20:50:00.000 268 699.66 7966.01 54209.74 88888.00 2009-09-25 20:51:00.000 268 699.58 7966.04 54209.66 88888.00 2009-09-25 20:52:00.000 268 699.62 7965.82 54209.54 88888.00 2009-09-25 20:53:00.000 268 699.65 7965.52 54209.37 88888.00 2009-09-25 20:54:00.000 268 699.78 7965.56 54209.37 88888.00 2009-09-25 20:55:00.000 268 699.80 7965.59 54209.37 88888.00 2009-09-25 20:56:00.000 268 699.82 7965.42 54209.29 88888.00 2009-09-25 20:57:00.000 268 699.99 7965.53 54209.25 88888.00 2009-09-25 20:58:00.000 268 699.97 7966.03 54209.33 88888.00 2009-09-25 20:59:00.000 268 700.00 7965.94 54209.62 88888.00 2009-09-25 21:00:00.000 268 699.62 7967.47 54210.15 88888.00 2009-09-25 21:01:00.000 268 698.14 7972.44 54213.56 88888.00 2009-09-25 21:02:00.000 268 697.93 7971.28 54215.64 88888.00 2009-09-25 21:03:00.000 268 700.52 7973.08 54216.21 88888.00 2009-09-25 21:04:00.000 268 701.10 7977.07 54220.20 88888.00 2009-09-25 21:05:00.000 268 700.22 7970.38 54225.85 88888.00 2009-09-25 21:06:00.000 268 699.84 7964.35 54228.09 88888.00 2009-09-25 21:07:00.000 268 698.95 7968.40 54229.27 88888.00 2009-09-25 21:08:00.000 268 700.70 7973.63 54228.45 88888.00 2009-09-25 21:09:00.000 268 700.68 7971.78 54227.76 88888.00 2009-09-25 21:10:00.000 268 699.08 7966.05 54225.44 88888.00 2009-09-25 21:11:00.000 268 698.80 7965.50 54224.43 88888.00 2009-09-25 21:12:00.000 268 699.31 7965.97 54228.62 88888.00 2009-09-25 21:13:00.000 268 700.19 7962.12 54239.81 88888.00 2009-09-25 21:14:00.000 268 701.49 7949.15 54247.05 88888.00 2009-09-25 21:15:00.000 268 703.39 7941.24 54250.30 88888.00 2009-09-25 21:16:00.000 268 703.20 7925.10 54255.67 88888.00 2009-09-25 21:17:00.000 268 703.96 7915.49 54262.87 88888.00 2009-09-25 21:18:00.000 268 702.00 7900.70 54268.37 88888.00 2009-09-25 21:19:00.000 268 701.73 7872.57 54250.51 88888.00 2009-09-25 21:20:00.000 268 706.78 7879.09 54238.54 88888.00 2009-09-25 21:21:00.000 268 701.07 7905.88 54246.72 88888.00 2009-09-25 21:22:00.000 268 698.84 7911.57 54249.98 88888.00 2009-09-25 21:23:00.000 268 700.45 7924.00 54256.20 88888.00 2009-09-25 21:24:00.000 268 698.86 7936.87 54259.13 88888.00 2009-09-25 21:25:00.000 268 696.44 7945.79 54257.62 88888.00 2009-09-25 21:26:00.000 268 696.42 7953.54 54252.05 88888.00 2009-09-25 21:27:00.000 268 696.44 7959.25 54249.20 88888.00 2009-09-25 21:28:00.000 268 696.57 7962.25 54245.66 88888.00 2009-09-25 21:29:00.000 268 696.95 7962.61 54241.76 88888.00 2009-09-25 21:30:00.000 268 696.18 7961.90 54239.52 88888.00 2009-09-25 21:31:00.000 268 695.93 7961.99 54237.97 88888.00 2009-09-25 21:32:00.000 268 696.58 7961.63 54235.09 88888.00 2009-09-25 21:33:00.000 268 696.89 7963.04 54232.93 88888.00 2009-09-25 21:34:00.000 268 697.67 7965.15 54231.51 88888.00 2009-09-25 21:35:00.000 268 697.86 7963.73 54229.92 88888.00 2009-09-25 21:36:00.000 268 697.82 7963.13 54229.15 88888.00 2009-09-25 21:37:00.000 268 697.99 7962.74 54228.70 88888.00 2009-09-25 21:38:00.000 268 698.14 7963.14 54228.70 88888.00 2009-09-25 21:39:00.000 268 697.60 7962.18 54229.27 88888.00 2009-09-25 21:40:00.000 268 698.22 7963.31 54228.98 88888.00 2009-09-25 21:41:00.000 268 698.62 7964.12 54228.86 88888.00 2009-09-25 21:42:00.000 268 698.46 7963.15 54228.74 88888.00 2009-09-25 21:43:00.000 268 698.81 7962.53 54226.50 88888.00 2009-09-25 21:44:00.000 268 698.71 7963.63 54225.61 88888.00 2009-09-25 21:45:00.000 268 697.90 7963.47 54225.57 88888.00 2009-09-25 21:46:00.000 268 696.31 7959.38 54225.73 88888.00 2009-09-25 21:47:00.000 268 697.50 7960.15 54225.73 88888.00 2009-09-25 21:48:00.000 268 697.90 7959.15 54223.45 88888.00 2009-09-25 21:49:00.000 268 697.93 7958.56 54222.35 88888.00 2009-09-25 21:50:00.000 268 698.97 7961.48 54222.07 88888.00 2009-09-25 21:51:00.000 268 699.32 7961.89 54220.97 88888.00 2009-09-25 21:52:00.000 268 699.22 7961.76 54220.03 88888.00 2009-09-25 21:53:00.000 268 699.58 7963.08 54219.06 88888.00 2009-09-25 21:54:00.000 268 700.16 7963.78 54218.12 88888.00 2009-09-25 21:55:00.000 268 700.35 7963.75 54217.31 88888.00 2009-09-25 21:56:00.000 268 700.29 7963.98 54217.06 88888.00 2009-09-25 21:57:00.000 268 700.42 7964.02 54216.82 88888.00 2009-09-25 21:58:00.000 268 700.10 7964.21 54217.19 88888.00 2009-09-25 21:59:00.000 268 699.99 7964.46 54218.32 88888.00 2009-09-25 22:00:00.000 268 699.95 7963.28 54218.16 88888.00 2009-09-25 22:01:00.000 268 699.97 7962.82 54218.41 88888.00 2009-09-25 22:02:00.000 268 699.96 7962.41 54218.24 88888.00 2009-09-25 22:03:00.000 268 700.03 7962.14 54217.84 88888.00 2009-09-25 22:04:00.000 268 700.43 7963.85 54217.96 88888.00 2009-09-25 22:05:00.000 268 700.62 7965.18 54217.43 88888.00 2009-09-25 22:06:00.000 268 700.50 7964.93 54217.43 88888.00 2009-09-25 22:07:00.000 268 700.47 7963.71 54216.94 88888.00 2009-09-25 22:08:00.000 268 700.78 7964.05 54216.49 88888.00 2009-09-25 22:09:00.000 268 700.61 7963.41 54216.45 88888.00 2009-09-25 22:10:00.000 268 699.99 7960.38 54215.68 88888.00 2009-09-25 22:11:00.000 268 700.09 7960.59 54214.01 88888.00 2009-09-25 22:12:00.000 268 700.32 7962.98 54214.18 88888.00 2009-09-25 22:13:00.000 268 700.26 7961.56 54213.36 88888.00 2009-09-25 22:14:00.000 268 698.95 7958.20 54213.16 88888.00 2009-09-25 22:15:00.000 268 698.83 7960.63 54214.74 88888.00 2009-09-25 22:16:00.000 268 698.97 7962.18 54216.74 88888.00 2009-09-25 22:17:00.000 268 699.71 7962.74 54216.45 88888.00 2009-09-25 22:18:00.000 268 700.67 7962.61 54214.34 88888.00 2009-09-25 22:19:00.000 268 700.95 7962.63 54213.00 88888.00 2009-09-25 22:20:00.000 268 701.13 7963.72 54213.04 88888.00 2009-09-25 22:21:00.000 268 701.05 7964.41 54213.73 88888.00 2009-09-25 22:22:00.000 268 701.21 7963.12 54213.40 88888.00 2009-09-25 22:23:00.000 268 701.88 7964.57 54212.71 88888.00 2009-09-25 22:24:00.000 268 702.16 7964.84 54213.36 88888.00 2009-09-25 22:25:00.000 268 701.86 7965.11 54213.32 88888.00 2009-09-25 22:26:00.000 268 701.90 7964.56 54214.66 88888.00 2009-09-25 22:27:00.000 268 702.24 7963.08 54215.19 88888.00 2009-09-25 22:28:00.000 268 701.87 7961.49 54216.90 88888.00 2009-09-25 22:29:00.000 268 701.14 7961.78 54219.38 88888.00 2009-09-25 22:30:00.000 268 701.25 7960.18 54220.20 88888.00 2009-09-25 22:31:00.000 268 700.96 7960.04 54221.78 88888.00 2009-09-25 22:32:00.000 268 701.10 7961.96 54222.68 88888.00 2009-09-25 22:33:00.000 268 700.83 7964.24 54223.49 88888.00 2009-09-25 22:34:00.000 268 701.49 7964.01 54223.04 88888.00 2009-09-25 22:35:00.000 268 701.83 7963.31 54220.40 88888.00 2009-09-25 22:36:00.000 268 702.75 7962.91 54218.53 88888.00 2009-09-25 22:37:00.000 268 703.01 7960.63 54219.34 88888.00 2009-09-25 22:38:00.000 268 702.37 7960.73 54222.72 88888.00 2009-09-25 22:39:00.000 268 701.73 7961.29 54224.67 88888.00 2009-09-25 22:40:00.000 268 700.39 7959.54 54224.39 88888.00 2009-09-25 22:41:00.000 268 700.87 7959.21 54224.55 88888.00 2009-09-25 22:42:00.000 268 700.00 7958.24 54225.73 88888.00 2009-09-25 22:43:00.000 268 699.11 7956.54 54225.32 88888.00 2009-09-25 22:44:00.000 268 699.30 7956.96 54223.41 88888.00 2009-09-25 22:45:00.000 268 700.00 7957.33 54220.60 88888.00 2009-09-25 22:46:00.000 268 700.31 7953.93 54220.32 88888.00 2009-09-25 22:47:00.000 268 697.61 7954.27 54219.14 88888.00 2009-09-25 22:48:00.000 268 698.74 7956.26 54217.27 88888.00 2009-09-25 22:49:00.000 268 698.49 7953.92 54215.56 88888.00 2009-09-25 22:50:00.000 268 697.71 7955.59 54215.11 88888.00 2009-09-25 22:51:00.000 268 698.15 7957.66 54216.13 88888.00 2009-09-25 22:52:00.000 268 698.69 7957.18 54215.76 88888.00 2009-09-25 22:53:00.000 268 698.06 7956.58 54214.79 88888.00 2009-09-25 22:54:00.000 268 698.29 7958.35 54212.87 88888.00 2009-09-25 22:55:00.000 268 698.67 7961.26 54211.41 88888.00 2009-09-25 22:56:00.000 268 699.20 7964.04 54211.08 88888.00 2009-09-25 22:57:00.000 268 699.78 7964.78 54210.39 88888.00 2009-09-25 22:58:00.000 268 700.55 7963.31 54209.25 88888.00 2009-09-25 22:59:00.000 268 702.15 7960.85 54206.97 88888.00 2009-09-25 23:00:00.000 268 703.79 7956.57 54204.04 88888.00 2009-09-25 23:01:00.000 268 703.78 7953.45 54202.54 88888.00 2009-09-25 23:02:00.000 268 702.31 7950.88 54203.23 88888.00 2009-09-25 23:03:00.000 268 701.50 7946.89 54200.99 88888.00 2009-09-25 23:04:00.000 268 701.68 7946.41 54203.27 88888.00 2009-09-25 23:05:00.000 268 701.24 7948.70 54206.45 88888.00 2009-09-25 23:06:00.000 268 699.65 7948.53 54210.19 88888.00 2009-09-25 23:07:00.000 268 699.02 7948.17 54210.68 88888.00 2009-09-25 23:08:00.000 268 698.92 7949.15 54208.93 88888.00 2009-09-25 23:09:00.000 268 699.32 7947.29 54206.04 88888.00 2009-09-25 23:10:00.000 268 700.32 7947.96 54204.61 88888.00 2009-09-25 23:11:00.000 268 700.57 7946.27 54202.82 88888.00 2009-09-25 23:12:00.000 268 701.16 7945.60 54202.38 88888.00 2009-09-25 23:13:00.000 268 700.64 7945.29 54204.00 88888.00 2009-09-25 23:14:00.000 268 700.15 7943.74 54202.99 88888.00 2009-09-25 23:15:00.000 268 700.14 7939.87 54198.88 88888.00 2009-09-25 23:16:00.000 268 700.74 7937.85 54200.38 88888.00 2009-09-25 23:17:00.000 268 701.00 7940.35 54205.43 88888.00 2009-09-25 23:18:00.000 268 701.04 7947.58 54209.98 88888.00 2009-09-25 23:19:00.000 268 700.42 7952.99 54213.52 88888.00 2009-09-25 23:20:00.000 268 699.58 7955.26 54213.93 88888.00 2009-09-25 23:21:00.000 268 699.94 7955.09 54213.36 88888.00 2009-09-25 23:22:00.000 268 699.92 7958.31 54214.58 88888.00 2009-09-25 23:23:00.000 268 699.84 7960.60 54215.40 88888.00 2009-09-25 23:24:00.000 268 700.16 7959.29 54214.05 88888.00 2009-09-25 23:25:00.000 268 700.67 7958.70 54213.32 88888.00 2009-09-25 23:26:00.000 268 700.98 7957.73 54214.18 88888.00 2009-09-25 23:27:00.000 268 700.83 7957.57 54214.87 88888.00 2009-09-25 23:28:00.000 268 700.95 7958.07 54214.62 88888.00 2009-09-25 23:29:00.000 268 701.01 7959.45 54214.01 88888.00 2009-09-25 23:30:00.000 268 701.04 7960.54 54213.32 88888.00 2009-09-25 23:31:00.000 268 700.76 7961.88 54212.95 88888.00 2009-09-25 23:32:00.000 268 700.16 7962.21 54212.39 88888.00 2009-09-25 23:33:00.000 268 699.81 7962.26 54211.29 88888.00 2009-09-25 23:34:00.000 268 699.71 7961.34 54209.58 88888.00 2009-09-25 23:35:00.000 268 699.87 7961.90 54208.48 88888.00 2009-09-25 23:36:00.000 268 700.00 7963.63 54208.32 88888.00 2009-09-25 23:37:00.000 268 699.88 7964.74 54208.76 88888.00 2009-09-25 23:38:00.000 268 699.54 7965.15 54208.68 88888.00 2009-09-25 23:39:00.000 268 699.30 7964.82 54208.32 88888.00 2009-09-25 23:40:00.000 268 699.24 7964.15 54207.71 88888.00 2009-09-25 23:41:00.000 268 699.35 7963.65 54207.18 88888.00 2009-09-25 23:42:00.000 268 699.75 7962.94 54206.77 88888.00 2009-09-25 23:43:00.000 268 700.23 7962.27 54206.61 88888.00 2009-09-25 23:44:00.000 268 700.53 7962.17 54207.34 88888.00 2009-09-25 23:45:00.000 268 700.77 7961.83 54208.28 88888.00 2009-09-25 23:46:00.000 268 701.00 7961.96 54209.13 88888.00 2009-09-25 23:47:00.000 268 701.13 7962.12 54209.29 88888.00 2009-09-25 23:48:00.000 268 701.14 7962.24 54208.56 88888.00 2009-09-25 23:49:00.000 268 700.98 7962.21 54208.24 88888.00 2009-09-25 23:50:00.000 268 700.93 7963.10 54208.03 88888.00 2009-09-25 23:51:00.000 268 700.88 7963.98 54207.54 88888.00 2009-09-25 23:52:00.000 268 700.55 7965.16 54207.06 88888.00 2009-09-25 23:53:00.000 268 700.12 7966.22 54206.93 88888.00 2009-09-25 23:54:00.000 268 699.55 7967.53 54207.06 88888.00 2009-09-25 23:55:00.000 268 699.02 7968.83 54207.01 88888.00 2009-09-25 23:56:00.000 268 698.90 7969.70 54206.57 88888.00 2009-09-25 23:57:00.000 268 698.86 7969.75 54206.32 88888.00 2009-09-25 23:58:00.000 268 698.64 7969.55 54206.73 88888.00 2009-09-25 23:59:00.000 268 698.46 7969.61 54207.54 88888.00