Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-24 00:00:00.000 267 700.48 7959.59 54217.39 88888.00 2009-09-24 00:01:00.000 267 700.75 7958.55 54217.10 88888.00 2009-09-24 00:02:00.000 267 701.19 7956.87 54216.66 88888.00 2009-09-24 00:03:00.000 267 701.60 7954.92 54216.05 88888.00 2009-09-24 00:04:00.000 267 702.03 7952.79 54215.27 88888.00 2009-09-24 00:05:00.000 267 702.40 7951.88 54214.87 88888.00 2009-09-24 00:06:00.000 267 702.55 7952.07 54216.09 88888.00 2009-09-24 00:07:00.000 267 702.75 7951.92 54217.63 88888.00 2009-09-24 00:08:00.000 267 702.55 7952.65 54219.38 88888.00 2009-09-24 00:09:00.000 267 702.27 7954.64 54220.56 88888.00 2009-09-24 00:10:00.000 267 702.22 7955.69 54220.97 88888.00 2009-09-24 00:11:00.000 267 702.40 7956.32 54220.77 88888.00 2009-09-24 00:12:00.000 267 702.83 7955.26 54219.87 88888.00 2009-09-24 00:13:00.000 267 702.97 7955.42 54219.83 88888.00 2009-09-24 00:14:00.000 267 703.25 7955.12 54220.20 88888.00 2009-09-24 00:15:00.000 267 703.20 7955.22 54220.85 88888.00 2009-09-24 00:16:00.000 267 703.06 7954.90 54221.09 88888.00 2009-09-24 00:17:00.000 267 703.02 7954.41 54221.21 88888.00 2009-09-24 00:18:00.000 267 703.31 7953.82 54220.64 88888.00 2009-09-24 00:19:00.000 267 703.57 7953.77 54220.81 88888.00 2009-09-24 00:20:00.000 267 703.53 7952.92 54221.13 88888.00 2009-09-24 00:21:00.000 267 703.81 7952.00 54221.46 88888.00 2009-09-24 00:22:00.000 267 703.65 7953.41 54222.80 88888.00 2009-09-24 00:23:00.000 267 703.52 7953.58 54222.84 88888.00 2009-09-24 00:24:00.000 267 703.67 7951.76 54222.11 88888.00 2009-09-24 00:25:00.000 267 703.78 7952.67 54223.00 88888.00 2009-09-24 00:26:00.000 267 703.58 7953.36 54223.82 88888.00 2009-09-24 00:27:00.000 267 703.33 7953.32 54224.02 88888.00 2009-09-24 00:28:00.000 267 703.12 7953.43 54223.37 88888.00 2009-09-24 00:29:00.000 267 702.89 7954.46 54223.04 88888.00 2009-09-24 00:30:00.000 267 702.67 7955.57 54222.11 88888.00 2009-09-24 00:31:00.000 267 702.68 7955.89 54221.09 88888.00 2009-09-24 00:32:00.000 267 702.72 7956.00 54220.32 88888.00 2009-09-24 00:33:00.000 267 702.66 7955.33 54219.46 88888.00 2009-09-24 00:34:00.000 267 702.71 7955.39 54219.02 88888.00 2009-09-24 00:35:00.000 267 702.70 7955.11 54218.45 88888.00 2009-09-24 00:36:00.000 267 703.07 7954.28 54217.10 88888.00 2009-09-24 00:37:00.000 267 703.26 7952.36 54215.92 88888.00 2009-09-24 00:38:00.000 267 703.51 7950.95 54215.23 88888.00 2009-09-24 00:39:00.000 267 703.63 7950.09 54215.64 88888.00 2009-09-24 00:40:00.000 267 703.86 7950.01 54216.74 88888.00 2009-09-24 00:41:00.000 267 703.96 7951.12 54218.41 88888.00 2009-09-24 00:42:00.000 267 703.72 7952.89 54219.50 88888.00 2009-09-24 00:43:00.000 267 703.21 7954.47 54219.63 88888.00 2009-09-24 00:44:00.000 267 702.63 7956.24 54218.53 88888.00 2009-09-24 00:45:00.000 267 702.40 7958.42 54217.14 88888.00 2009-09-24 00:46:00.000 267 702.46 7957.99 54216.01 88888.00 2009-09-24 00:47:00.000 267 702.52 7958.95 54215.76 88888.00 2009-09-24 00:48:00.000 267 702.61 7958.39 54215.48 88888.00 2009-09-24 00:49:00.000 267 702.95 7957.11 54215.07 88888.00 2009-09-24 00:50:00.000 267 703.34 7954.88 54214.74 88888.00 2009-09-24 00:51:00.000 267 703.72 7953.06 54214.95 88888.00 2009-09-24 00:52:00.000 267 703.93 7952.70 54215.68 88888.00 2009-09-24 00:53:00.000 267 703.98 7951.57 54215.31 88888.00 2009-09-24 00:54:00.000 267 704.00 7951.40 54214.42 88888.00 2009-09-24 00:55:00.000 267 703.61 7953.38 54214.79 88888.00 2009-09-24 00:56:00.000 267 702.79 7955.73 54214.05 88888.00 2009-09-24 00:57:00.000 267 702.37 7958.31 54212.26 88888.00 2009-09-24 00:58:00.000 267 701.97 7958.98 54211.29 88888.00 2009-09-24 00:59:00.000 267 701.92 7959.78 54211.49 88888.00 2009-09-24 01:00:00.000 267 702.12 7959.05 54211.90 88888.00 2009-09-24 01:01:00.000 267 702.56 7956.55 54211.90 88888.00 2009-09-24 01:02:00.000 267 703.02 7955.12 54212.26 88888.00 2009-09-24 01:03:00.000 267 703.48 7954.54 54212.83 88888.00 2009-09-24 01:04:00.000 267 703.36 7954.99 54213.32 88888.00 2009-09-24 01:05:00.000 267 703.19 7956.41 54212.75 88888.00 2009-09-24 01:06:00.000 267 702.94 7956.67 54211.37 88888.00 2009-09-24 01:07:00.000 267 702.75 7957.56 54210.35 88888.00 2009-09-24 01:08:00.000 267 702.23 7959.43 54210.15 88888.00 2009-09-24 01:09:00.000 267 701.88 7961.15 54210.39 88888.00 2009-09-24 01:10:00.000 267 701.57 7962.01 54210.76 88888.00 2009-09-24 01:11:00.000 267 701.13 7962.86 54211.69 88888.00 2009-09-24 01:12:00.000 267 700.94 7962.23 54212.02 88888.00 2009-09-24 01:13:00.000 267 701.01 7961.87 54212.47 88888.00 2009-09-24 01:14:00.000 267 700.95 7960.74 54212.39 88888.00 2009-09-24 01:15:00.000 267 700.74 7960.24 54212.30 88888.00 2009-09-24 01:16:00.000 267 700.64 7959.78 54211.57 88888.00 2009-09-24 01:17:00.000 267 700.62 7959.99 54210.64 88888.00 2009-09-24 01:18:00.000 267 700.67 7960.80 54209.86 88888.00 2009-09-24 01:19:00.000 267 700.86 7960.77 54208.85 88888.00 2009-09-24 01:20:00.000 267 701.29 7961.07 54208.72 88888.00 2009-09-24 01:21:00.000 267 701.15 7960.79 54209.17 88888.00 2009-09-24 01:22:00.000 267 701.02 7959.57 54210.15 88888.00 2009-09-24 01:23:00.000 267 700.96 7959.50 54212.39 88888.00 2009-09-24 01:24:00.000 267 701.22 7958.09 54213.73 88888.00 2009-09-24 01:25:00.000 267 701.52 7956.22 54214.09 88888.00 2009-09-24 01:26:00.000 267 702.09 7955.61 54213.89 88888.00 2009-09-24 01:27:00.000 267 702.46 7955.35 54213.36 88888.00 2009-09-24 01:28:00.000 267 702.90 7954.75 54212.87 88888.00 2009-09-24 01:29:00.000 267 703.11 7954.38 54212.95 88888.00 2009-09-24 01:30:00.000 267 702.88 7953.77 54212.83 88888.00 2009-09-24 01:31:00.000 267 702.78 7953.88 54212.83 88888.00 2009-09-24 01:32:00.000 267 702.63 7954.68 54212.79 88888.00 2009-09-24 01:33:00.000 267 702.54 7955.24 54212.22 88888.00 2009-09-24 01:34:00.000 267 702.33 7955.98 54212.10 88888.00 2009-09-24 01:35:00.000 267 701.88 7957.00 54211.82 88888.00 2009-09-24 01:36:00.000 267 701.50 7958.61 54211.73 88888.00 2009-09-24 01:37:00.000 267 701.29 7959.43 54211.37 88888.00 2009-09-24 01:38:00.000 267 700.84 7960.20 54211.37 88888.00 2009-09-24 01:39:00.000 267 700.67 7960.80 54211.33 88888.00 2009-09-24 01:40:00.000 267 700.81 7960.42 54211.12 88888.00 2009-09-24 01:41:00.000 267 701.06 7959.39 54210.84 88888.00 2009-09-24 01:42:00.000 267 701.15 7959.52 54211.00 88888.00 2009-09-24 01:43:00.000 267 701.40 7959.18 54211.29 88888.00 2009-09-24 01:44:00.000 267 701.75 7957.74 54211.16 88888.00 2009-09-24 01:45:00.000 267 702.01 7956.91 54211.16 88888.00 2009-09-24 01:46:00.000 267 702.26 7956.25 54211.08 88888.00 2009-09-24 01:47:00.000 267 702.33 7956.22 54210.88 88888.00 2009-09-24 01:48:00.000 267 702.29 7955.74 54210.84 88888.00 2009-09-24 01:49:00.000 267 702.07 7956.89 54211.33 88888.00 2009-09-24 01:50:00.000 267 702.19 7957.42 54211.86 88888.00 2009-09-24 01:51:00.000 267 702.32 7956.39 54211.65 88888.00 2009-09-24 01:52:00.000 267 702.45 7956.22 54211.69 88888.00 2009-09-24 01:53:00.000 267 702.70 7956.05 54211.53 88888.00 2009-09-24 01:54:00.000 267 702.79 7955.48 54211.37 88888.00 2009-09-24 01:55:00.000 267 702.66 7955.98 54211.69 88888.00 2009-09-24 01:56:00.000 267 702.51 7956.86 54212.26 88888.00 2009-09-24 01:57:00.000 267 702.30 7958.04 54212.55 88888.00 2009-09-24 01:58:00.000 267 702.26 7959.04 54212.59 88888.00 2009-09-24 01:59:00.000 267 702.25 7959.34 54212.59 88888.00 2009-09-24 02:00:00.000 267 701.93 7959.90 54213.00 88888.00 2009-09-24 02:01:00.000 267 701.98 7959.84 54213.48 88888.00 2009-09-24 02:02:00.000 267 702.23 7960.13 54214.01 88888.00 2009-09-24 02:03:00.000 267 702.25 7959.34 54214.18 88888.00 2009-09-24 02:04:00.000 267 702.32 7958.86 54214.09 88888.00 2009-09-24 02:05:00.000 267 702.10 7958.48 54213.97 88888.00 2009-09-24 02:06:00.000 267 701.86 7959.64 54214.38 88888.00 2009-09-24 02:07:00.000 267 701.67 7960.32 54214.38 88888.00 2009-09-24 02:08:00.000 267 701.61 7959.19 54214.34 88888.00 2009-09-24 02:09:00.000 267 701.71 7959.32 54214.22 88888.00 2009-09-24 02:10:00.000 267 701.87 7958.56 54213.85 88888.00 2009-09-24 02:11:00.000 267 701.78 7958.51 54213.85 88888.00 2009-09-24 02:12:00.000 267 701.79 7958.02 54213.93 88888.00 2009-09-24 02:13:00.000 267 702.09 7957.25 54214.01 88888.00 2009-09-24 02:14:00.000 267 702.49 7957.15 54214.26 88888.00 2009-09-24 02:15:00.000 267 702.48 7956.66 54213.97 88888.00 2009-09-24 02:16:00.000 267 702.33 7955.56 54213.08 88888.00 2009-09-24 02:17:00.000 267 702.17 7955.54 54212.10 88888.00 2009-09-24 02:18:00.000 267 702.29 7955.37 54211.33 88888.00 2009-09-24 02:19:00.000 267 702.28 7956.28 54211.49 88888.00 2009-09-24 02:20:00.000 267 702.20 7955.98 54211.41 88888.00 2009-09-24 02:21:00.000 267 702.38 7956.45 54211.37 88888.00 2009-09-24 02:22:00.000 267 702.16 7956.94 54211.00 88888.00 2009-09-24 02:23:00.000 267 701.93 7957.19 54211.00 88888.00 2009-09-24 02:24:00.000 267 701.89 7957.45 54211.25 88888.00 2009-09-24 02:25:00.000 267 702.05 7957.10 54211.53 88888.00 2009-09-24 02:26:00.000 267 702.50 7957.27 54211.53 88888.00 2009-09-24 02:27:00.000 267 702.30 7956.68 54211.49 88888.00 2009-09-24 02:28:00.000 267 702.44 7956.64 54211.45 88888.00 2009-09-24 02:29:00.000 267 702.43 7957.22 54211.61 88888.00 2009-09-24 02:30:00.000 267 702.16 7957.02 54211.57 88888.00 2009-09-24 02:31:00.000 267 702.34 7957.78 54211.57 88888.00 2009-09-24 02:32:00.000 267 702.23 7957.16 54211.37 88888.00 2009-09-24 02:33:00.000 267 702.29 7956.52 54211.16 88888.00 2009-09-24 02:34:00.000 267 702.43 7955.65 54211.25 88888.00 2009-09-24 02:35:00.000 267 703.04 7955.27 54211.16 88888.00 2009-09-24 02:36:00.000 267 703.64 7954.11 54210.15 88888.00 2009-09-24 02:37:00.000 267 703.68 7953.89 54208.72 88888.00 2009-09-24 02:38:00.000 267 703.26 7954.78 54207.83 88888.00 2009-09-24 02:39:00.000 267 702.79 7956.47 54207.87 88888.00 2009-09-24 02:40:00.000 267 702.51 7957.43 54208.48 88888.00 2009-09-24 02:41:00.000 267 702.37 7957.65 54209.29 88888.00 2009-09-24 02:42:00.000 267 702.35 7958.56 54210.23 88888.00 2009-09-24 02:43:00.000 267 702.34 7958.81 54211.00 88888.00 2009-09-24 02:44:00.000 267 702.06 7959.28 54212.10 88888.00 2009-09-24 02:45:00.000 267 701.74 7960.34 54213.20 88888.00 2009-09-24 02:46:00.000 267 701.73 7960.39 54214.38 88888.00 2009-09-24 02:47:00.000 267 702.00 7959.88 54214.79 88888.00 2009-09-24 02:48:00.000 267 702.18 7958.91 54214.91 88888.00 2009-09-24 02:49:00.000 267 702.98 7957.48 54214.38 88888.00 2009-09-24 02:50:00.000 267 703.67 7956.94 54213.65 88888.00 2009-09-24 02:51:00.000 267 704.28 7955.66 54211.98 88888.00 2009-09-24 02:52:00.000 267 704.04 7955.83 54210.39 88888.00 2009-09-24 02:53:00.000 267 703.51 7957.17 54209.98 88888.00 2009-09-24 02:54:00.000 267 703.28 7958.64 54210.23 88888.00 2009-09-24 02:55:00.000 267 703.20 7959.54 54210.76 88888.00 2009-09-24 02:56:00.000 267 703.48 7959.77 54211.08 88888.00 2009-09-24 02:57:00.000 267 703.34 7959.45 54211.12 88888.00 2009-09-24 02:58:00.000 267 702.74 7959.04 54211.53 88888.00 2009-09-24 02:59:00.000 267 702.60 7960.16 54212.75 88888.00 2009-09-24 03:00:00.000 267 702.70 7959.47 54213.08 88888.00 2009-09-24 03:01:00.000 267 702.78 7959.15 54212.87 88888.00 2009-09-24 03:02:00.000 267 702.59 7959.18 54212.30 88888.00 2009-09-24 03:03:00.000 267 702.22 7958.94 54211.90 88888.00 2009-09-24 03:04:00.000 267 702.32 7959.39 54212.55 88888.00 2009-09-24 03:05:00.000 267 702.52 7958.91 54212.95 88888.00 2009-09-24 03:06:00.000 267 702.99 7958.17 54212.83 88888.00 2009-09-24 03:07:00.000 267 703.02 7957.83 54212.43 88888.00 2009-09-24 03:08:00.000 267 703.04 7957.29 54211.82 88888.00 2009-09-24 03:09:00.000 267 703.04 7956.59 54211.29 88888.00 2009-09-24 03:10:00.000 267 703.23 7956.44 54210.59 88888.00 2009-09-24 03:11:00.000 267 703.27 7956.06 54210.76 88888.00 2009-09-24 03:12:00.000 267 703.24 7956.07 54210.84 88888.00 2009-09-24 03:13:00.000 267 703.35 7956.36 54210.92 88888.00 2009-09-24 03:14:00.000 267 703.49 7956.14 54211.25 88888.00 2009-09-24 03:15:00.000 267 703.29 7956.01 54211.49 88888.00 2009-09-24 03:16:00.000 267 703.28 7955.60 54211.12 88888.00 2009-09-24 03:17:00.000 267 703.20 7956.08 54211.29 88888.00 2009-09-24 03:18:00.000 267 703.27 7956.55 54211.77 88888.00 2009-09-24 03:19:00.000 267 703.50 7955.98 54211.53 88888.00 2009-09-24 03:20:00.000 267 703.81 7956.11 54211.73 88888.00 2009-09-24 03:21:00.000 267 703.71 7956.73 54211.94 88888.00 2009-09-24 03:22:00.000 267 703.25 7956.80 54212.26 88888.00 2009-09-24 03:23:00.000 267 703.07 7957.57 54212.95 88888.00 2009-09-24 03:24:00.000 267 703.20 7956.57 54213.36 88888.00 2009-09-24 03:25:00.000 267 703.64 7955.64 54212.30 88888.00 2009-09-24 03:26:00.000 267 703.78 7955.84 54211.61 88888.00 2009-09-24 03:27:00.000 267 703.59 7956.77 54211.82 88888.00 2009-09-24 03:28:00.000 267 703.52 7957.62 54212.75 88888.00 2009-09-24 03:29:00.000 267 703.56 7958.51 54213.36 88888.00 2009-09-24 03:30:00.000 267 703.66 7958.14 54213.36 88888.00 2009-09-24 03:31:00.000 267 703.34 7958.21 54213.40 88888.00 2009-09-24 03:32:00.000 267 703.13 7959.23 54213.81 88888.00 2009-09-24 03:33:00.000 267 702.94 7959.84 54214.66 88888.00 2009-09-24 03:34:00.000 267 702.93 7959.47 54214.62 88888.00 2009-09-24 03:35:00.000 267 702.89 7959.40 54214.66 88888.00 2009-09-24 03:36:00.000 267 702.95 7958.64 54214.54 88888.00 2009-09-24 03:37:00.000 267 703.08 7957.77 54213.85 88888.00 2009-09-24 03:38:00.000 267 703.31 7956.83 54212.87 88888.00 2009-09-24 03:39:00.000 267 703.27 7956.76 54212.14 88888.00 2009-09-24 03:40:00.000 267 703.33 7957.23 54212.02 88888.00 2009-09-24 03:41:00.000 267 703.21 7957.23 54212.18 88888.00 2009-09-24 03:42:00.000 267 703.15 7957.42 54212.91 88888.00 2009-09-24 03:43:00.000 267 703.57 7956.53 54213.00 88888.00 2009-09-24 03:44:00.000 267 703.99 7955.35 54212.39 88888.00 2009-09-24 03:45:00.000 267 704.30 7954.67 54211.41 88888.00 2009-09-24 03:46:00.000 267 704.40 7955.29 54210.68 88888.00 2009-09-24 03:47:00.000 267 704.21 7955.65 54210.64 88888.00 2009-09-24 03:48:00.000 267 703.99 7956.34 54210.84 88888.00 2009-09-24 03:49:00.000 267 703.91 7956.86 54211.65 88888.00 2009-09-24 03:50:00.000 267 704.15 7956.73 54212.22 88888.00 2009-09-24 03:51:00.000 267 704.40 7956.15 54212.02 88888.00 2009-09-24 03:52:00.000 267 704.70 7956.17 54211.65 88888.00 2009-09-24 03:53:00.000 267 704.56 7956.35 54210.88 88888.00 2009-09-24 03:54:00.000 267 704.31 7956.72 54210.76 88888.00 2009-09-24 03:55:00.000 267 704.09 7957.05 54210.43 88888.00 2009-09-24 03:56:00.000 267 703.74 7957.21 54210.23 88888.00 2009-09-24 03:57:00.000 267 703.38 7957.46 54210.72 88888.00 2009-09-24 03:58:00.000 267 703.13 7957.71 54212.14 88888.00 2009-09-24 03:59:00.000 267 703.35 7957.01 54212.51 88888.00 2009-09-24 04:00:00.000 267 703.50 7956.84 54212.39 88888.00 2009-09-24 04:01:00.000 267 703.45 7956.82 54212.43 88888.00 2009-09-24 04:02:00.000 267 703.35 7956.61 54212.75 88888.00 2009-09-24 04:03:00.000 267 704.03 7957.06 54212.83 88888.00 2009-09-24 04:04:00.000 267 704.49 7956.95 54212.18 88888.00 2009-09-24 04:05:00.000 267 704.14 7956.86 54211.65 88888.00 2009-09-24 04:06:00.000 267 703.37 7956.68 54211.69 88888.00 2009-09-24 04:07:00.000 267 703.42 7956.45 54212.79 88888.00 2009-09-24 04:08:00.000 267 704.13 7956.04 54213.28 88888.00 2009-09-24 04:09:00.000 267 704.89 7955.28 54212.71 88888.00 2009-09-24 04:10:00.000 267 704.72 7955.34 54211.45 88888.00 2009-09-24 04:11:00.000 267 704.27 7956.08 54211.33 88888.00 2009-09-24 04:12:00.000 267 704.05 7956.77 54211.98 88888.00 2009-09-24 04:13:00.000 267 704.32 7957.42 54212.67 88888.00 2009-09-24 04:14:00.000 267 704.49 7957.73 54212.71 88888.00 2009-09-24 04:15:00.000 267 704.16 7957.60 54213.04 88888.00 2009-09-24 04:16:00.000 267 703.49 7957.71 54213.00 88888.00 2009-09-24 04:17:00.000 267 703.52 7957.08 54213.04 88888.00 2009-09-24 04:18:00.000 267 703.45 7957.14 54212.87 88888.00 2009-09-24 04:19:00.000 267 703.33 7957.11 54212.51 88888.00 2009-09-24 04:20:00.000 267 703.65 7956.66 54212.47 88888.00 2009-09-24 04:21:00.000 267 703.82 7955.74 54212.18 88888.00 2009-09-24 04:22:00.000 267 704.76 7955.08 54211.29 88888.00 2009-09-24 04:23:00.000 267 705.07 7954.69 54210.43 88888.00 2009-09-24 04:24:00.000 267 704.57 7954.73 54209.70 88888.00 2009-09-24 04:25:00.000 267 704.04 7955.29 54209.94 88888.00 2009-09-24 04:26:00.000 267 703.87 7955.43 54210.88 88888.00 2009-09-24 04:27:00.000 267 703.98 7955.36 54211.53 88888.00 2009-09-24 04:28:00.000 267 704.43 7954.38 54211.82 88888.00 2009-09-24 04:29:00.000 267 704.83 7953.78 54211.73 88888.00 2009-09-24 04:30:00.000 267 704.76 7954.30 54210.64 88888.00 2009-09-24 04:31:00.000 267 704.52 7955.00 54210.43 88888.00 2009-09-24 04:32:00.000 267 704.16 7955.99 54211.04 88888.00 2009-09-24 04:33:00.000 267 703.72 7956.39 54212.71 88888.00 2009-09-24 04:34:00.000 267 704.46 7956.46 54213.20 88888.00 2009-09-24 04:35:00.000 267 704.98 7956.24 54212.47 88888.00 2009-09-24 04:36:00.000 267 704.73 7955.54 54210.92 88888.00 2009-09-24 04:37:00.000 267 703.91 7956.82 54210.96 88888.00 2009-09-24 04:38:00.000 267 703.32 7957.07 54212.18 88888.00 2009-09-24 04:39:00.000 267 703.57 7956.77 54213.44 88888.00 2009-09-24 04:40:00.000 267 703.70 7956.36 54213.97 88888.00 2009-09-24 04:41:00.000 267 703.83 7955.04 54213.04 88888.00 2009-09-24 04:42:00.000 267 704.07 7954.34 54211.61 88888.00 2009-09-24 04:43:00.000 267 703.95 7954.67 54211.04 88888.00 2009-09-24 04:44:00.000 267 703.90 7955.63 54211.25 88888.00 2009-09-24 04:45:00.000 267 704.11 7955.80 54211.69 88888.00 2009-09-24 04:46:00.000 267 704.53 7955.37 54211.90 88888.00 2009-09-24 04:47:00.000 267 704.58 7955.68 54211.53 88888.00 2009-09-24 04:48:00.000 267 704.38 7956.16 54210.72 88888.00 2009-09-24 04:49:00.000 267 703.36 7956.52 54211.00 88888.00 2009-09-24 04:50:00.000 267 703.28 7955.89 54212.02 88888.00 2009-09-24 04:51:00.000 267 703.73 7954.87 54212.83 88888.00 2009-09-24 04:52:00.000 267 704.14 7954.10 54212.14 88888.00 2009-09-24 04:53:00.000 267 704.28 7953.98 54210.76 88888.00 2009-09-24 04:54:00.000 267 704.19 7953.55 54210.15 88888.00 2009-09-24 04:55:00.000 267 704.26 7954.27 54210.19 88888.00 2009-09-24 04:56:00.000 267 704.15 7954.76 54210.84 88888.00 2009-09-24 04:57:00.000 267 703.81 7954.76 54211.08 88888.00 2009-09-24 04:58:00.000 267 703.60 7954.83 54211.57 88888.00 2009-09-24 04:59:00.000 267 704.07 7953.59 54212.02 88888.00 2009-09-24 05:00:00.000 267 704.80 7952.52 54211.45 88888.00 2009-09-24 05:01:00.000 267 704.88 7952.61 54210.15 88888.00 2009-09-24 05:02:00.000 267 704.21 7954.12 54210.31 88888.00 2009-09-24 05:03:00.000 267 703.58 7955.33 54210.35 88888.00 2009-09-24 05:04:00.000 267 703.42 7955.34 54211.08 88888.00 2009-09-24 05:05:00.000 267 703.38 7953.67 54211.94 88888.00 2009-09-24 05:06:00.000 267 703.77 7953.04 54212.26 88888.00 2009-09-24 05:07:00.000 267 704.08 7953.22 54211.45 88888.00 2009-09-24 05:08:00.000 267 704.15 7953.73 54209.86 88888.00 2009-09-24 05:09:00.000 267 703.86 7954.08 54209.62 88888.00 2009-09-24 05:10:00.000 267 703.56 7954.39 54210.68 88888.00 2009-09-24 05:11:00.000 267 703.83 7954.75 54212.10 88888.00 2009-09-24 05:12:00.000 267 704.31 7953.76 54212.51 88888.00 2009-09-24 05:13:00.000 267 704.60 7952.09 54211.45 88888.00 2009-09-24 05:14:00.000 267 704.88 7951.50 54210.47 88888.00 2009-09-24 05:15:00.000 267 704.72 7952.13 54209.74 88888.00 2009-09-24 05:16:00.000 267 704.37 7953.24 54209.54 88888.00 2009-09-24 05:17:00.000 267 704.23 7954.32 54210.39 88888.00 2009-09-24 05:18:00.000 267 704.62 7953.73 54211.29 88888.00 2009-09-24 05:19:00.000 267 704.89 7952.44 54211.37 88888.00 2009-09-24 05:20:00.000 267 704.92 7951.86 54210.64 88888.00 2009-09-24 05:21:00.000 267 704.62 7952.13 54209.70 88888.00 2009-09-24 05:22:00.000 267 704.47 7952.38 54208.80 88888.00 2009-09-24 05:23:00.000 267 704.53 7952.69 54208.60 88888.00 2009-09-24 05:24:00.000 267 704.33 7952.85 54209.17 88888.00 2009-09-24 05:25:00.000 267 704.33 7952.93 54210.03 88888.00 2009-09-24 05:26:00.000 267 704.35 7952.96 54210.11 88888.00 2009-09-24 05:27:00.000 267 703.79 7952.75 54209.90 88888.00 2009-09-24 05:28:00.000 267 703.78 7952.96 54209.62 88888.00 2009-09-24 05:29:00.000 267 704.08 7953.10 54210.03 88888.00 2009-09-24 05:30:00.000 267 704.30 7952.20 54210.31 88888.00 2009-09-24 05:31:00.000 267 704.49 7952.13 54210.07 88888.00 2009-09-24 05:32:00.000 267 704.63 7952.04 54209.50 88888.00 2009-09-24 05:33:00.000 267 704.31 7952.11 54209.13 88888.00 2009-09-24 05:34:00.000 267 704.01 7952.13 54209.13 88888.00 2009-09-24 05:35:00.000 267 704.30 7951.87 54209.66 88888.00 2009-09-24 05:36:00.000 267 704.76 7951.54 54209.82 88888.00 2009-09-24 05:37:00.000 267 704.88 7951.83 54209.58 88888.00 2009-09-24 05:38:00.000 267 704.76 7951.87 54209.25 88888.00 2009-09-24 05:39:00.000 267 704.47 7951.56 54209.25 88888.00 2009-09-24 05:40:00.000 267 704.62 7951.43 54209.42 88888.00 2009-09-24 05:41:00.000 267 704.93 7951.24 54209.46 88888.00 2009-09-24 05:42:00.000 267 704.88 7951.58 54209.05 88888.00 2009-09-24 05:43:00.000 267 704.68 7951.49 54209.05 88888.00 2009-09-24 05:44:00.000 267 704.96 7951.43 54209.29 88888.00 2009-09-24 05:45:00.000 267 705.15 7951.28 54208.89 88888.00 2009-09-24 05:46:00.000 267 704.76 7952.08 54208.03 88888.00 2009-09-24 05:47:00.000 267 704.10 7953.71 54208.24 88888.00 2009-09-24 05:48:00.000 267 703.70 7953.56 54210.07 88888.00 2009-09-24 05:49:00.000 267 705.01 7952.40 54211.57 88888.00 2009-09-24 05:50:00.000 267 705.53 7951.93 54210.76 88888.00 2009-09-24 05:51:00.000 267 704.49 7953.12 54209.05 88888.00 2009-09-24 05:52:00.000 267 703.32 7954.27 54209.13 88888.00 2009-09-24 05:53:00.000 267 703.42 7954.15 54211.04 88888.00 2009-09-24 05:54:00.000 267 704.23 7952.80 54212.06 88888.00 2009-09-24 05:55:00.000 267 704.54 7952.28 54211.45 88888.00 2009-09-24 05:56:00.000 267 703.87 7952.18 54210.35 88888.00 2009-09-24 05:57:00.000 267 703.63 7952.80 54210.19 88888.00 2009-09-24 05:58:00.000 267 704.21 7952.47 54211.21 88888.00 2009-09-24 05:59:00.000 267 704.91 7952.19 54211.04 88888.00 2009-09-24 06:00:00.000 267 704.70 7952.92 54210.03 88888.00 2009-09-24 06:01:00.000 267 703.45 7954.64 54209.98 88888.00 2009-09-24 06:02:00.000 267 702.99 7954.63 54211.29 88888.00 2009-09-24 06:03:00.000 267 703.62 7953.71 54212.59 88888.00 2009-09-24 06:04:00.000 267 703.82 7952.12 54212.34 88888.00 2009-09-24 06:05:00.000 267 703.23 7951.09 54210.96 88888.00 2009-09-24 06:06:00.000 267 702.99 7951.46 54210.51 88888.00 2009-09-24 06:07:00.000 267 703.66 7951.85 54210.15 88888.00 2009-09-24 06:08:00.000 267 703.94 7952.12 54209.62 88888.00 2009-09-24 06:09:00.000 267 703.78 7952.67 54209.58 88888.00 2009-09-24 06:10:00.000 267 703.51 7952.85 54209.90 88888.00 2009-09-24 06:11:00.000 267 703.47 7952.53 54210.19 88888.00 2009-09-24 06:12:00.000 267 703.40 7951.48 54210.51 88888.00 2009-09-24 06:13:00.000 267 703.31 7952.05 54210.07 88888.00 2009-09-24 06:14:00.000 267 703.36 7951.38 54209.62 88888.00 2009-09-24 06:15:00.000 267 703.72 7951.66 54209.37 88888.00 2009-09-24 06:16:00.000 267 704.36 7950.98 54209.21 88888.00 2009-09-24 06:17:00.000 267 704.57 7951.08 54209.13 88888.00 2009-09-24 06:18:00.000 267 704.66 7951.62 54209.09 88888.00 2009-09-24 06:19:00.000 267 704.27 7950.40 54209.29 88888.00 2009-09-24 06:20:00.000 267 704.47 7951.19 54209.25 88888.00 2009-09-24 06:21:00.000 267 704.49 7949.66 54209.29 88888.00 2009-09-24 06:22:00.000 267 704.57 7950.25 54208.72 88888.00 2009-09-24 06:23:00.000 267 704.00 7949.22 54208.68 88888.00 2009-09-24 06:24:00.000 267 704.05 7950.02 54208.44 88888.00 2009-09-24 06:25:00.000 267 703.80 7949.20 54208.40 88888.00 2009-09-24 06:26:00.000 267 704.24 7950.20 54208.60 88888.00 2009-09-24 06:27:00.000 267 703.98 7949.26 54208.44 88888.00 2009-09-24 06:28:00.000 267 703.78 7949.91 54208.72 88888.00 2009-09-24 06:29:00.000 267 703.82 7950.27 54208.80 88888.00 2009-09-24 06:30:00.000 267 703.74 7950.13 54208.80 88888.00 2009-09-24 06:31:00.000 267 703.76 7949.67 54209.21 88888.00 2009-09-24 06:32:00.000 267 703.86 7948.98 54209.29 88888.00 2009-09-24 06:33:00.000 267 704.08 7950.22 54208.97 88888.00 2009-09-24 06:34:00.000 267 703.78 7949.38 54208.60 88888.00 2009-09-24 06:35:00.000 267 703.74 7950.34 54208.19 88888.00 2009-09-24 06:36:00.000 267 703.83 7950.10 54208.48 88888.00 2009-09-24 06:37:00.000 267 703.81 7950.35 54208.56 88888.00 2009-09-24 06:38:00.000 267 703.75 7949.68 54208.76 88888.00 2009-09-24 06:39:00.000 267 704.00 7949.79 54208.60 88888.00 2009-09-24 06:40:00.000 267 704.03 7949.74 54208.24 88888.00 2009-09-24 06:41:00.000 267 703.82 7949.40 54207.95 88888.00 2009-09-24 06:42:00.000 267 703.69 7949.45 54207.95 88888.00 2009-09-24 06:43:00.000 267 703.86 7949.55 54208.03 88888.00 2009-09-24 06:44:00.000 267 703.94 7949.07 54207.75 88888.00 2009-09-24 06:45:00.000 267 703.79 7949.00 54207.63 88888.00 2009-09-24 06:46:00.000 267 703.67 7948.59 54207.71 88888.00 2009-09-24 06:47:00.000 267 703.67 7948.55 54207.79 88888.00 2009-09-24 06:48:00.000 267 703.82 7949.16 54207.71 88888.00 2009-09-24 06:49:00.000 267 703.47 7949.53 54207.87 88888.00 2009-09-24 06:50:00.000 267 703.33 7949.62 54207.83 88888.00 2009-09-24 06:51:00.000 267 702.76 7949.24 54207.99 88888.00 2009-09-24 06:52:00.000 267 702.59 7949.75 54208.19 88888.00 2009-09-24 06:53:00.000 267 702.50 7948.84 54208.19 88888.00 2009-09-24 06:54:00.000 267 702.63 7948.75 54208.03 88888.00 2009-09-24 06:55:00.000 267 702.58 7948.23 54207.54 88888.00 2009-09-24 06:56:00.000 267 702.27 7948.38 54207.46 88888.00 2009-09-24 06:57:00.000 267 702.65 7948.74 54207.26 88888.00 2009-09-24 06:58:00.000 267 702.99 7948.21 54207.30 88888.00 2009-09-24 06:59:00.000 267 703.20 7947.93 54207.42 88888.00 2009-09-24 07:00:00.000 267 703.68 7948.34 54207.63 88888.00 2009-09-24 07:01:00.000 267 703.56 7947.97 54207.75 88888.00 2009-09-24 07:02:00.000 267 703.64 7948.56 54207.58 88888.00 2009-09-24 07:03:00.000 267 703.78 7949.05 54207.75 88888.00 2009-09-24 07:04:00.000 267 703.93 7948.99 54208.07 88888.00 2009-09-24 07:05:00.000 267 703.94 7949.65 54208.15 88888.00 2009-09-24 07:06:00.000 267 703.82 7948.70 54207.87 88888.00 2009-09-24 07:07:00.000 267 703.88 7949.09 54207.95 88888.00 2009-09-24 07:08:00.000 267 703.44 7949.04 54207.75 88888.00 2009-09-24 07:09:00.000 267 703.50 7949.47 54207.50 88888.00 2009-09-24 07:10:00.000 267 703.44 7950.40 54207.58 88888.00 2009-09-24 07:11:00.000 267 703.22 7949.61 54207.67 88888.00 2009-09-24 07:12:00.000 267 703.35 7949.36 54207.75 88888.00 2009-09-24 07:13:00.000 267 703.31 7949.09 54208.03 88888.00 2009-09-24 07:14:00.000 267 703.61 7948.94 54207.95 88888.00 2009-09-24 07:15:00.000 267 703.06 7949.30 54207.91 88888.00 2009-09-24 07:16:00.000 267 702.98 7949.62 54208.07 88888.00 2009-09-24 07:17:00.000 267 702.53 7948.99 54208.15 88888.00 2009-09-24 07:18:00.000 267 702.79 7949.80 54208.40 88888.00 2009-09-24 07:19:00.000 267 702.49 7948.43 54208.32 88888.00 2009-09-24 07:20:00.000 267 702.70 7949.75 54208.19 88888.00 2009-09-24 07:21:00.000 267 702.74 7948.75 54207.63 88888.00 2009-09-24 07:22:00.000 267 702.62 7950.77 54207.38 88888.00 2009-09-24 07:23:00.000 267 701.85 7948.78 54207.79 88888.00 2009-09-24 07:24:00.000 267 701.97 7950.34 54207.87 88888.00 2009-09-24 07:25:00.000 267 701.38 7948.41 54208.28 88888.00 2009-09-24 07:26:00.000 267 702.55 7949.89 54207.58 88888.00 2009-09-24 07:27:00.000 267 701.92 7947.56 54207.18 88888.00 2009-09-24 07:28:00.000 267 702.40 7949.00 54206.97 88888.00 2009-09-24 07:29:00.000 267 702.32 7948.00 54207.14 88888.00 2009-09-24 07:30:00.000 267 702.43 7948.08 54207.10 88888.00 2009-09-24 07:31:00.000 267 702.79 7947.87 54207.22 88888.00 2009-09-24 07:32:00.000 267 703.35 7948.75 54206.65 88888.00 2009-09-24 07:33:00.000 267 703.50 7950.26 54206.53 88888.00 2009-09-24 07:34:00.000 267 703.29 7951.11 54206.77 88888.00 2009-09-24 07:35:00.000 267 702.39 7952.13 54207.30 88888.00 2009-09-24 07:36:00.000 267 702.24 7952.18 54208.07 88888.00 2009-09-24 07:37:00.000 267 702.05 7951.71 54208.03 88888.00 2009-09-24 07:38:00.000 267 702.38 7951.92 54207.71 88888.00 2009-09-24 07:39:00.000 267 702.27 7950.56 54207.38 88888.00 2009-09-24 07:40:00.000 267 702.22 7950.83 54206.77 88888.00 2009-09-24 07:41:00.000 267 701.79 7950.28 54207.10 88888.00 2009-09-24 07:42:00.000 267 701.97 7950.87 54207.22 88888.00 2009-09-24 07:43:00.000 267 702.11 7950.46 54207.26 88888.00 2009-09-24 07:44:00.000 267 702.21 7951.28 54207.18 88888.00 2009-09-24 07:45:00.000 267 702.20 7950.59 54207.01 88888.00 2009-09-24 07:46:00.000 267 702.06 7952.24 54207.42 88888.00 2009-09-24 07:47:00.000 267 702.02 7953.24 54208.07 88888.00 2009-09-24 07:48:00.000 267 701.85 7953.39 54208.48 88888.00 2009-09-24 07:49:00.000 267 701.87 7954.16 54208.72 88888.00 2009-09-24 07:50:00.000 267 701.59 7954.30 54209.05 88888.00 2009-09-24 07:51:00.000 267 701.35 7954.14 54209.01 88888.00 2009-09-24 07:52:00.000 267 701.19 7954.32 54209.25 88888.00 2009-09-24 07:53:00.000 267 701.10 7953.86 54209.13 88888.00 2009-09-24 07:54:00.000 267 700.86 7952.83 54208.97 88888.00 2009-09-24 07:55:00.000 267 701.04 7951.57 54208.60 88888.00 2009-09-24 07:56:00.000 267 701.49 7951.13 54208.40 88888.00 2009-09-24 07:57:00.000 267 701.86 7951.65 54207.99 88888.00 2009-09-24 07:58:00.000 267 702.12 7952.59 54207.99 88888.00 2009-09-24 07:59:00.000 267 701.74 7951.86 54208.11 88888.00 2009-09-24 08:00:00.000 267 701.40 7950.83 54208.19 88888.00 2009-09-24 08:01:00.000 267 701.51 7950.63 54208.03 88888.00 2009-09-24 08:02:00.000 267 701.79 7950.73 54207.63 88888.00 2009-09-24 08:03:00.000 267 701.74 7951.70 54207.46 88888.00 2009-09-24 08:04:00.000 267 701.49 7952.12 54207.87 88888.00 2009-09-24 08:05:00.000 267 701.28 7951.98 54208.28 88888.00 2009-09-24 08:06:00.000 267 701.20 7952.09 54208.89 88888.00 2009-09-24 08:07:00.000 267 700.84 7950.95 54209.33 88888.00 2009-09-24 08:08:00.000 267 700.83 7950.74 54209.25 88888.00 2009-09-24 08:09:00.000 267 701.13 7951.34 54209.21 88888.00 2009-09-24 08:10:00.000 267 701.08 7951.07 54209.21 88888.00 2009-09-24 08:11:00.000 267 700.95 7950.70 54209.05 88888.00 2009-09-24 08:12:00.000 267 700.84 7951.15 54208.89 88888.00 2009-09-24 08:13:00.000 267 700.92 7951.70 54208.85 88888.00 2009-09-24 08:14:00.000 267 701.04 7952.89 54208.89 88888.00 2009-09-24 08:15:00.000 267 700.96 7952.80 54209.33 88888.00 2009-09-24 08:16:00.000 267 700.54 7952.12 54210.07 88888.00 2009-09-24 08:17:00.000 267 700.32 7951.17 54210.43 88888.00 2009-09-24 08:18:00.000 267 700.23 7949.47 54209.90 88888.00 2009-09-24 08:19:00.000 267 700.49 7949.17 54209.21 88888.00 2009-09-24 08:20:00.000 267 700.72 7949.71 54209.21 88888.00 2009-09-24 08:21:00.000 267 700.78 7949.28 54208.97 88888.00 2009-09-24 08:22:00.000 267 700.52 7948.83 54208.97 88888.00 2009-09-24 08:23:00.000 267 700.58 7949.18 54208.85 88888.00 2009-09-24 08:24:00.000 267 700.61 7949.95 54208.76 88888.00 2009-09-24 08:25:00.000 267 700.22 7950.14 54208.89 88888.00 2009-09-24 08:26:00.000 267 699.98 7949.52 54208.80 88888.00 2009-09-24 08:27:00.000 267 700.28 7950.07 54209.46 88888.00 2009-09-24 08:28:00.000 267 700.61 7951.02 54210.11 88888.00 2009-09-24 08:29:00.000 267 700.50 7951.27 54210.35 88888.00 2009-09-24 08:30:00.000 267 700.21 7950.80 54210.31 88888.00 2009-09-24 08:31:00.000 267 699.59 7949.49 54209.86 88888.00 2009-09-24 08:32:00.000 267 699.23 7948.43 54209.09 88888.00 2009-09-24 08:33:00.000 267 699.61 7948.75 54209.29 88888.00 2009-09-24 08:34:00.000 267 700.05 7950.11 54209.78 88888.00 2009-09-24 08:35:00.000 267 700.13 7951.03 54210.27 88888.00 2009-09-24 08:36:00.000 267 699.87 7951.04 54210.55 88888.00 2009-09-24 08:37:00.000 267 699.34 7949.58 54210.59 88888.00 2009-09-24 08:38:00.000 267 699.00 7948.71 54210.39 88888.00 2009-09-24 08:39:00.000 267 699.19 7948.07 54210.11 88888.00 2009-09-24 08:40:00.000 267 699.90 7948.56 54210.11 88888.00 2009-09-24 08:41:00.000 267 700.33 7949.93 54209.94 88888.00 2009-09-24 08:42:00.000 267 700.35 7950.75 54210.23 88888.00 2009-09-24 08:43:00.000 267 699.72 7949.94 54210.27 88888.00 2009-09-24 08:44:00.000 267 699.48 7950.27 54210.59 88888.00 2009-09-24 08:45:00.000 267 699.13 7950.64 54211.25 88888.00 2009-09-24 08:46:00.000 267 699.05 7951.04 54211.29 88888.00 2009-09-24 08:47:00.000 267 698.78 7950.77 54211.37 88888.00 2009-09-24 08:48:00.000 267 698.53 7950.77 54211.29 88888.00 2009-09-24 08:49:00.000 267 698.43 7950.52 54211.37 88888.00 2009-09-24 08:50:00.000 267 698.56 7950.35 54211.53 88888.00 2009-09-24 08:51:00.000 267 698.68 7950.35 54211.77 88888.00 2009-09-24 08:52:00.000 267 698.79 7949.08 54211.90 88888.00 2009-09-24 08:53:00.000 267 699.05 7948.08 54211.53 88888.00 2009-09-24 08:54:00.000 267 699.44 7947.20 54210.96 88888.00 2009-09-24 08:55:00.000 267 699.51 7946.97 54210.47 88888.00 2009-09-24 08:56:00.000 267 699.61 7946.89 54210.39 88888.00 2009-09-24 08:57:00.000 267 699.56 7946.99 54210.47 88888.00 2009-09-24 08:58:00.000 267 699.68 7947.36 54210.76 88888.00 2009-09-24 08:59:00.000 267 699.97 7947.75 54210.96 88888.00 2009-09-24 09:00:00.000 267 699.95 7948.21 54211.04 88888.00 2009-09-24 09:01:00.000 267 699.48 7948.21 54211.21 88888.00 2009-09-24 09:02:00.000 267 699.09 7947.98 54211.57 88888.00 2009-09-24 09:03:00.000 267 698.98 7948.06 54211.57 88888.00 2009-09-24 09:04:00.000 267 699.19 7948.03 54211.49 88888.00 2009-09-24 09:05:00.000 267 699.30 7948.90 54211.69 88888.00 2009-09-24 09:06:00.000 267 699.13 7949.00 54212.18 88888.00 2009-09-24 09:07:00.000 267 698.94 7948.08 54212.30 88888.00 2009-09-24 09:08:00.000 267 699.05 7947.34 54212.22 88888.00 2009-09-24 09:09:00.000 267 699.29 7946.88 54211.98 88888.00 2009-09-24 09:10:00.000 267 699.23 7946.33 54211.37 88888.00 2009-09-24 09:11:00.000 267 699.40 7946.39 54211.08 88888.00 2009-09-24 09:12:00.000 267 699.20 7946.91 54211.29 88888.00 2009-09-24 09:13:00.000 267 699.01 7947.23 54211.49 88888.00 2009-09-24 09:14:00.000 267 699.15 7947.96 54211.69 88888.00 2009-09-24 09:15:00.000 267 699.11 7948.18 54212.06 88888.00 2009-09-24 09:16:00.000 267 699.09 7948.72 54212.51 88888.00 2009-09-24 09:17:00.000 267 699.10 7949.87 54212.95 88888.00 2009-09-24 09:18:00.000 267 698.72 7949.80 54212.95 88888.00 2009-09-24 09:19:00.000 267 698.44 7949.69 54212.87 88888.00 2009-09-24 09:20:00.000 267 698.25 7949.72 54212.75 88888.00 2009-09-24 09:21:00.000 267 698.18 7949.79 54212.34 88888.00 2009-09-24 09:22:00.000 267 698.11 7949.77 54212.14 88888.00 2009-09-24 09:23:00.000 267 697.90 7949.84 54212.14 88888.00 2009-09-24 09:24:00.000 267 697.71 7949.95 54212.30 88888.00 2009-09-24 09:25:00.000 267 697.58 7949.51 54212.43 88888.00 2009-09-24 09:26:00.000 267 697.56 7949.80 54212.34 88888.00 2009-09-24 09:27:00.000 267 697.57 7949.67 54212.30 88888.00 2009-09-24 09:28:00.000 267 697.85 7949.62 54212.47 88888.00 2009-09-24 09:29:00.000 267 697.92 7949.84 54212.63 88888.00 2009-09-24 09:30:00.000 267 698.00 7949.97 54212.75 88888.00 2009-09-24 09:31:00.000 267 698.11 7950.31 54212.59 88888.00 2009-09-24 09:32:00.000 267 698.14 7950.25 54212.39 88888.00 2009-09-24 09:33:00.000 267 698.12 7950.43 54212.63 88888.00 2009-09-24 09:34:00.000 267 698.01 7950.63 54212.83 88888.00 2009-09-24 09:35:00.000 267 698.01 7950.34 54212.67 88888.00 2009-09-24 09:36:00.000 267 698.08 7950.44 54212.63 88888.00 2009-09-24 09:37:00.000 267 698.04 7950.04 54212.55 88888.00 2009-09-24 09:38:00.000 267 697.87 7949.57 54212.26 88888.00 2009-09-24 09:39:00.000 267 697.70 7949.75 54212.06 88888.00 2009-09-24 09:40:00.000 267 697.66 7950.55 54212.34 88888.00 2009-09-24 09:41:00.000 267 697.68 7950.87 54212.75 88888.00 2009-09-24 09:42:00.000 267 697.73 7950.81 54212.91 88888.00 2009-09-24 09:43:00.000 267 697.76 7950.60 54212.87 88888.00 2009-09-24 09:44:00.000 267 697.76 7950.10 54212.71 88888.00 2009-09-24 09:45:00.000 267 697.62 7950.19 54212.43 88888.00 2009-09-24 09:46:00.000 267 697.54 7950.80 54212.55 88888.00 2009-09-24 09:47:00.000 267 697.59 7951.35 54212.34 88888.00 2009-09-24 09:48:00.000 267 697.35 7950.08 54211.98 88888.00 2009-09-24 09:49:00.000 267 697.24 7947.86 54211.61 88888.00 2009-09-24 09:50:00.000 267 698.02 7948.48 54211.53 88888.00 2009-09-24 09:51:00.000 267 698.68 7950.06 54212.10 88888.00 2009-09-24 09:52:00.000 267 698.77 7950.57 54212.18 88888.00 2009-09-24 09:53:00.000 267 698.53 7951.23 54212.47 88888.00 2009-09-24 09:54:00.000 267 697.94 7950.98 54212.47 88888.00 2009-09-24 09:55:00.000 267 697.40 7951.34 54212.22 88888.00 2009-09-24 09:56:00.000 267 697.35 7952.47 54212.47 88888.00 2009-09-24 09:57:00.000 267 697.28 7953.64 54212.95 88888.00 2009-09-24 09:58:00.000 267 696.87 7954.12 54213.40 88888.00 2009-09-24 09:59:00.000 267 696.62 7953.38 54213.44 88888.00 2009-09-24 10:00:00.000 267 696.67 7953.00 54213.08 88888.00 2009-09-24 10:01:00.000 267 696.83 7953.23 54212.91 88888.00 2009-09-24 10:02:00.000 267 696.82 7953.07 54212.79 88888.00 2009-09-24 10:03:00.000 267 696.68 7953.16 54213.04 88888.00 2009-09-24 10:04:00.000 267 696.53 7952.51 54213.36 88888.00 2009-09-24 10:05:00.000 267 696.44 7951.64 54213.32 88888.00 2009-09-24 10:06:00.000 267 696.62 7950.88 54212.91 88888.00 2009-09-24 10:07:00.000 267 697.06 7949.77 54212.51 88888.00 2009-09-24 10:08:00.000 267 697.18 7948.62 54212.02 88888.00 2009-09-24 10:09:00.000 267 697.50 7948.88 54212.02 88888.00 2009-09-24 10:10:00.000 267 697.59 7949.71 54212.34 88888.00 2009-09-24 10:11:00.000 267 697.05 7949.28 54212.71 88888.00 2009-09-24 10:12:00.000 267 696.82 7950.72 54212.79 88888.00 2009-09-24 10:13:00.000 267 696.49 7950.55 54212.79 88888.00 2009-09-24 10:14:00.000 267 696.42 7950.29 54212.67 88888.00 2009-09-24 10:15:00.000 267 696.50 7951.04 54212.95 88888.00 2009-09-24 10:16:00.000 267 696.91 7951.84 54213.52 88888.00 2009-09-24 10:17:00.000 267 696.92 7951.67 54214.09 88888.00 2009-09-24 10:18:00.000 267 696.90 7950.65 54213.89 88888.00 2009-09-24 10:19:00.000 267 696.96 7949.11 54213.36 88888.00 2009-09-24 10:20:00.000 267 697.29 7948.45 54212.91 88888.00 2009-09-24 10:21:00.000 267 697.39 7949.04 54212.14 88888.00 2009-09-24 10:22:00.000 267 697.18 7948.95 54212.14 88888.00 2009-09-24 10:23:00.000 267 697.08 7949.60 54212.22 88888.00 2009-09-24 10:24:00.000 267 696.80 7951.97 54213.40 88888.00 2009-09-24 10:25:00.000 267 696.06 7954.24 54215.15 88888.00 2009-09-24 10:26:00.000 267 695.24 7957.38 54216.66 88888.00 2009-09-24 10:27:00.000 267 694.87 7959.15 54217.43 88888.00 2009-09-24 10:28:00.000 267 695.06 7957.94 54216.58 88888.00 2009-09-24 10:29:00.000 267 695.34 7955.94 54215.19 88888.00 2009-09-24 10:30:00.000 267 695.92 7954.33 54214.13 88888.00 2009-09-24 10:31:00.000 267 696.23 7954.18 54213.81 88888.00 2009-09-24 10:32:00.000 267 696.33 7953.74 54214.05 88888.00 2009-09-24 10:33:00.000 267 696.17 7953.55 54214.26 88888.00 2009-09-24 10:34:00.000 267 696.03 7953.80 54214.74 88888.00 2009-09-24 10:35:00.000 267 695.95 7953.67 54214.95 88888.00 2009-09-24 10:36:00.000 267 695.92 7953.30 54214.87 88888.00 2009-09-24 10:37:00.000 267 695.88 7954.19 54215.19 88888.00 2009-09-24 10:38:00.000 267 695.72 7955.27 54215.56 88888.00 2009-09-24 10:39:00.000 267 695.39 7955.68 54215.84 88888.00 2009-09-24 10:40:00.000 267 695.25 7956.51 54216.17 88888.00 2009-09-24 10:41:00.000 267 695.15 7957.45 54217.02 88888.00 2009-09-24 10:42:00.000 267 695.32 7956.32 54217.43 88888.00 2009-09-24 10:43:00.000 267 695.21 7955.12 54217.39 88888.00 2009-09-24 10:44:00.000 267 695.03 7954.90 54217.27 88888.00 2009-09-24 10:45:00.000 267 694.88 7954.91 54216.66 88888.00 2009-09-24 10:46:00.000 267 694.79 7954.70 54216.09 88888.00 2009-09-24 10:47:00.000 267 694.98 7954.42 54215.64 88888.00 2009-09-24 10:48:00.000 267 695.47 7954.54 54215.80 88888.00 2009-09-24 10:49:00.000 267 695.85 7954.81 54216.74 88888.00 2009-09-24 10:50:00.000 267 695.78 7955.37 54217.63 88888.00 2009-09-24 10:51:00.000 267 695.50 7954.98 54217.67 88888.00 2009-09-24 10:52:00.000 267 694.83 7955.09 54217.84 88888.00 2009-09-24 10:53:00.000 267 694.48 7954.93 54217.96 88888.00 2009-09-24 10:54:00.000 267 694.49 7955.30 54217.80 88888.00 2009-09-24 10:55:00.000 267 695.17 7955.80 54217.55 88888.00 2009-09-24 10:56:00.000 267 695.57 7955.78 54217.35 88888.00 2009-09-24 10:57:00.000 267 695.44 7955.45 54217.59 88888.00 2009-09-24 10:58:00.000 267 694.96 7954.80 54217.76 88888.00 2009-09-24 10:59:00.000 267 694.71 7954.27 54217.88 88888.00 2009-09-24 11:00:00.000 267 694.79 7953.05 54217.84 88888.00 2009-09-24 11:01:00.000 267 695.16 7953.00 54217.55 88888.00 2009-09-24 11:02:00.000 267 695.32 7953.56 54216.94 88888.00 2009-09-24 11:03:00.000 267 695.06 7956.12 54216.62 88888.00 2009-09-24 11:04:00.000 267 694.86 7960.23 54217.51 88888.00 2009-09-24 11:05:00.000 267 694.77 7962.44 54219.34 88888.00 2009-09-24 11:06:00.000 267 694.71 7961.81 54220.93 88888.00 2009-09-24 11:07:00.000 267 694.68 7959.96 54221.66 88888.00 2009-09-24 11:08:00.000 267 694.96 7958.30 54220.77 88888.00 2009-09-24 11:09:00.000 267 695.22 7956.85 54218.73 88888.00 2009-09-24 11:10:00.000 267 695.76 7957.27 54217.19 88888.00 2009-09-24 11:11:00.000 267 696.15 7957.42 54216.49 88888.00 2009-09-24 11:12:00.000 267 696.40 7956.72 54216.70 88888.00 2009-09-24 11:13:00.000 267 696.31 7955.84 54217.51 88888.00 2009-09-24 11:14:00.000 267 695.82 7955.15 54218.32 88888.00 2009-09-24 11:15:00.000 267 695.33 7955.62 54218.77 88888.00 2009-09-24 11:16:00.000 267 695.04 7956.30 54218.32 88888.00 2009-09-24 11:17:00.000 267 695.08 7957.43 54218.65 88888.00 2009-09-24 11:18:00.000 267 695.16 7958.68 54219.10 88888.00 2009-09-24 11:19:00.000 267 695.32 7959.20 54219.46 88888.00 2009-09-24 11:20:00.000 267 695.24 7958.74 54219.71 88888.00 2009-09-24 11:21:00.000 267 694.92 7957.74 54219.67 88888.00 2009-09-24 11:22:00.000 267 694.75 7957.02 54219.02 88888.00 2009-09-24 11:23:00.000 267 694.80 7957.57 54218.20 88888.00 2009-09-24 11:24:00.000 267 694.86 7959.45 54218.37 88888.00 2009-09-24 11:25:00.000 267 694.98 7960.56 54219.38 88888.00 2009-09-24 11:26:00.000 267 694.80 7960.17 54220.32 88888.00 2009-09-24 11:27:00.000 267 694.23 7959.71 54220.97 88888.00 2009-09-24 11:28:00.000 267 693.76 7958.40 54220.40 88888.00 2009-09-24 11:29:00.000 267 693.74 7958.90 54219.30 88888.00 2009-09-24 11:30:00.000 267 693.89 7960.37 54218.61 88888.00 2009-09-24 11:31:00.000 267 694.37 7961.47 54218.28 88888.00 2009-09-24 11:32:00.000 267 694.83 7962.75 54219.10 88888.00 2009-09-24 11:33:00.000 267 694.89 7962.81 54220.97 88888.00 2009-09-24 11:34:00.000 267 694.61 7959.99 54221.38 88888.00 2009-09-24 11:35:00.000 267 694.05 7958.05 54220.89 88888.00 2009-09-24 11:36:00.000 267 694.10 7958.03 54220.07 88888.00 2009-09-24 11:37:00.000 267 694.45 7958.61 54219.02 88888.00 2009-09-24 11:38:00.000 267 694.71 7958.88 54218.12 88888.00 2009-09-24 11:39:00.000 267 694.76 7959.61 54218.24 88888.00 2009-09-24 11:40:00.000 267 694.51 7959.53 54218.89 88888.00 2009-09-24 11:41:00.000 267 694.02 7959.13 54219.75 88888.00 2009-09-24 11:42:00.000 267 693.69 7959.74 54220.32 88888.00 2009-09-24 11:43:00.000 267 693.91 7960.65 54220.20 88888.00 2009-09-24 11:44:00.000 267 693.91 7962.59 54220.68 88888.00 2009-09-24 11:45:00.000 267 693.75 7963.42 54221.50 88888.00 2009-09-24 11:46:00.000 267 693.57 7962.87 54221.38 88888.00 2009-09-24 11:47:00.000 267 693.35 7963.24 54221.38 88888.00 2009-09-24 11:48:00.000 267 692.84 7963.91 54222.39 88888.00 2009-09-24 11:49:00.000 267 692.60 7963.22 54222.76 88888.00 2009-09-24 11:50:00.000 267 692.35 7962.90 54222.31 88888.00 2009-09-24 11:51:00.000 267 692.27 7962.51 54221.29 88888.00 2009-09-24 11:52:00.000 267 692.36 7962.32 54220.24 88888.00 2009-09-24 11:53:00.000 267 692.52 7962.76 54219.91 88888.00 2009-09-24 11:54:00.000 267 692.72 7963.42 54220.32 88888.00 2009-09-24 11:55:00.000 267 692.84 7963.55 54221.05 88888.00 2009-09-24 11:56:00.000 267 693.23 7964.03 54220.77 88888.00 2009-09-24 11:57:00.000 267 693.21 7965.68 54220.60 88888.00 2009-09-24 11:58:00.000 267 692.89 7966.74 54220.24 88888.00 2009-09-24 11:59:00.000 267 692.42 7967.98 54220.93 88888.00 2009-09-24 12:00:00.000 267 692.10 7968.38 54221.66 88888.00 2009-09-24 12:01:00.000 267 692.34 7968.83 54222.39 88888.00 2009-09-24 12:02:00.000 267 692.83 7968.82 54222.80 88888.00 2009-09-24 12:03:00.000 267 692.96 7966.92 54222.39 88888.00 2009-09-24 12:04:00.000 267 693.17 7964.58 54221.54 88888.00 2009-09-24 12:05:00.000 267 693.17 7964.33 54220.73 88888.00 2009-09-24 12:06:00.000 267 692.86 7965.68 54220.48 88888.00 2009-09-24 12:07:00.000 267 692.58 7966.56 54220.40 88888.00 2009-09-24 12:08:00.000 267 692.45 7967.60 54220.16 88888.00 2009-09-24 12:09:00.000 267 692.94 7968.33 54221.42 88888.00 2009-09-24 12:10:00.000 267 694.12 7966.83 54221.70 88888.00 2009-09-24 12:11:00.000 267 695.06 7964.11 54221.70 88888.00 2009-09-24 12:12:00.000 267 695.54 7959.33 54220.89 88888.00 2009-09-24 12:13:00.000 267 695.18 7955.18 54219.46 88888.00 2009-09-24 12:14:00.000 267 694.97 7952.04 54217.43 88888.00 2009-09-24 12:15:00.000 267 695.01 7952.64 54216.05 88888.00 2009-09-24 12:16:00.000 267 695.31 7955.05 54216.25 88888.00 2009-09-24 12:17:00.000 267 695.49 7955.56 54217.39 88888.00 2009-09-24 12:18:00.000 267 695.67 7954.22 54218.49 88888.00 2009-09-24 12:19:00.000 267 695.52 7953.12 54219.26 88888.00 2009-09-24 12:20:00.000 267 695.45 7952.53 54219.26 88888.00 2009-09-24 12:21:00.000 267 695.24 7951.86 54218.32 88888.00 2009-09-24 12:22:00.000 267 695.27 7951.77 54217.23 88888.00 2009-09-24 12:23:00.000 267 695.19 7951.67 54216.82 88888.00 2009-09-24 12:24:00.000 267 695.20 7951.59 54216.78 88888.00 2009-09-24 12:25:00.000 267 695.17 7952.34 54217.31 88888.00 2009-09-24 12:26:00.000 267 695.02 7952.60 54217.96 88888.00 2009-09-24 12:27:00.000 267 694.74 7953.48 54218.94 88888.00 2009-09-24 12:28:00.000 267 694.58 7954.77 54219.59 88888.00 2009-09-24 12:29:00.000 267 694.34 7955.11 54219.55 88888.00 2009-09-24 12:30:00.000 267 694.24 7954.48 54219.18 88888.00 2009-09-24 12:31:00.000 267 694.04 7954.14 54219.38 88888.00 2009-09-24 12:32:00.000 267 693.92 7953.73 54219.95 88888.00 2009-09-24 12:33:00.000 267 694.25 7954.15 54220.11 88888.00 2009-09-24 12:34:00.000 267 694.66 7955.20 54220.40 88888.00 2009-09-24 12:35:00.000 267 695.20 7956.36 54221.46 88888.00 2009-09-24 12:36:00.000 267 695.56 7955.78 54222.92 88888.00 2009-09-24 12:37:00.000 267 695.38 7950.99 54223.45 88888.00 2009-09-24 12:38:00.000 267 694.75 7943.39 54222.19 88888.00 2009-09-24 12:39:00.000 267 694.15 7938.95 54219.30 88888.00 2009-09-24 12:40:00.000 267 694.89 7939.43 54216.29 88888.00 2009-09-24 12:41:00.000 267 695.27 7943.41 54215.44 88888.00 2009-09-24 12:42:00.000 267 695.43 7947.18 54216.78 88888.00 2009-09-24 12:43:00.000 267 694.69 7954.07 54219.63 88888.00 2009-09-24 12:44:00.000 267 693.87 7957.41 54222.64 88888.00 2009-09-24 12:45:00.000 267 693.66 7959.67 54223.74 88888.00 2009-09-24 12:46:00.000 267 694.10 7960.58 54225.00 88888.00 2009-09-24 12:47:00.000 267 694.33 7958.77 54225.77 88888.00 2009-09-24 12:48:00.000 267 694.00 7954.36 54225.97 88888.00 2009-09-24 12:49:00.000 267 693.84 7950.34 54225.28 88888.00 2009-09-24 12:50:00.000 267 693.18 7949.05 54223.37 88888.00 2009-09-24 12:51:00.000 267 692.68 7950.55 54221.66 88888.00 2009-09-24 12:52:00.000 267 691.87 7955.41 54220.40 88888.00 2009-09-24 12:53:00.000 267 690.80 7960.99 54220.03 88888.00 2009-09-24 12:54:00.000 267 690.36 7970.04 54220.11 88888.00 2009-09-24 12:55:00.000 267 692.29 7985.07 54220.68 88888.00 2009-09-24 12:56:00.000 267 694.42 7991.84 54225.08 88888.00 2009-09-24 12:57:00.000 267 694.87 7987.07 54231.95 88888.00 2009-09-24 12:58:00.000 267 695.14 7975.65 54235.86 88888.00 2009-09-24 12:59:00.000 267 694.48 7956.21 54234.52 88888.00 2009-09-24 13:00:00.000 267 692.65 7940.60 54228.50 88888.00 2009-09-24 13:01:00.000 267 691.60 7932.41 54219.38 88888.00 2009-09-24 13:02:00.000 267 691.85 7937.68 54210.35 88888.00 2009-09-24 13:03:00.000 267 691.50 7954.76 54208.52 88888.00 2009-09-24 13:04:00.000 267 691.83 7971.85 54211.94 88888.00 2009-09-24 13:05:00.000 267 693.34 7979.09 54218.20 88888.00 2009-09-24 13:06:00.000 267 694.17 7974.68 54224.51 88888.00 2009-09-24 13:07:00.000 267 693.77 7963.34 54228.25 88888.00 2009-09-24 13:08:00.000 267 693.29 7957.62 54230.41 88888.00 2009-09-24 13:09:00.000 267 693.08 7952.34 54228.74 88888.00 2009-09-24 13:10:00.000 267 693.54 7949.01 54225.81 88888.00 2009-09-24 13:11:00.000 267 693.56 7947.81 54223.69 88888.00 2009-09-24 13:12:00.000 267 694.04 7949.29 54222.88 88888.00 2009-09-24 13:13:00.000 267 694.46 7953.54 54222.92 88888.00 2009-09-24 13:14:00.000 267 694.74 7956.82 54223.17 88888.00 2009-09-24 13:15:00.000 267 694.78 7957.50 54223.49 88888.00 2009-09-24 13:16:00.000 267 694.56 7957.09 54222.80 88888.00 2009-09-24 13:17:00.000 267 694.36 7956.99 54221.99 88888.00 2009-09-24 13:18:00.000 267 694.41 7957.47 54221.62 88888.00 2009-09-24 13:19:00.000 267 695.00 7959.48 54222.88 88888.00 2009-09-24 13:20:00.000 267 695.37 7960.00 54224.31 88888.00 2009-09-24 13:21:00.000 267 695.11 7959.23 54225.32 88888.00 2009-09-24 13:22:00.000 267 694.70 7957.12 54225.93 88888.00 2009-09-24 13:23:00.000 267 694.50 7954.88 54225.44 88888.00 2009-09-24 13:24:00.000 267 694.46 7954.53 54224.87 88888.00 2009-09-24 13:25:00.000 267 694.76 7955.86 54224.96 88888.00 2009-09-24 13:26:00.000 267 694.57 7956.71 54224.92 88888.00 2009-09-24 13:27:00.000 267 694.26 7957.15 54225.00 88888.00 2009-09-24 13:28:00.000 267 694.01 7957.36 54225.28 88888.00 2009-09-24 13:29:00.000 267 693.79 7958.31 54225.65 88888.00 2009-09-24 13:30:00.000 267 693.84 7958.29 54225.36 88888.00 2009-09-24 13:31:00.000 267 694.03 7959.08 54224.75 88888.00 2009-09-24 13:32:00.000 267 694.61 7959.21 54223.86 88888.00 2009-09-24 13:33:00.000 267 694.43 7959.23 54223.90 88888.00 2009-09-24 13:34:00.000 267 694.13 7959.21 54224.79 88888.00 2009-09-24 13:35:00.000 267 693.95 7958.33 54225.04 88888.00 2009-09-24 13:36:00.000 267 694.10 7956.84 54224.02 88888.00 2009-09-24 13:37:00.000 267 694.51 7956.15 54222.84 88888.00 2009-09-24 13:38:00.000 267 694.73 7955.13 54221.62 88888.00 2009-09-24 13:39:00.000 267 694.94 7954.52 54221.09 88888.00 2009-09-24 13:40:00.000 267 694.46 7954.07 54221.29 88888.00 2009-09-24 13:41:00.000 267 693.99 7954.49 54221.42 88888.00 2009-09-24 13:42:00.000 267 693.60 7956.32 54221.25 88888.00 2009-09-24 13:43:00.000 267 692.97 7958.03 54220.81 88888.00 2009-09-24 13:44:00.000 267 692.51 7961.60 54219.91 88888.00 2009-09-24 13:45:00.000 267 692.31 7967.07 54219.42 88888.00 2009-09-24 13:46:00.000 267 692.64 7971.15 54219.02 88888.00 2009-09-24 13:47:00.000 267 692.89 7974.64 54219.79 88888.00 2009-09-24 13:48:00.000 267 692.73 7974.91 54221.62 88888.00 2009-09-24 13:49:00.000 267 692.55 7973.82 54222.56 88888.00 2009-09-24 13:50:00.000 267 692.41 7972.80 54223.37 88888.00 2009-09-24 13:51:00.000 267 692.17 7970.79 54222.52 88888.00 2009-09-24 13:52:00.000 267 692.32 7969.41 54220.60 88888.00 2009-09-24 13:53:00.000 267 692.80 7969.08 54218.73 88888.00 2009-09-24 13:54:00.000 267 692.97 7969.76 54218.53 88888.00 2009-09-24 13:55:00.000 267 692.76 7968.19 54219.30 88888.00 2009-09-24 13:56:00.000 267 693.09 7965.23 54219.83 88888.00 2009-09-24 13:57:00.000 267 692.90 7962.29 54219.79 88888.00 2009-09-24 13:58:00.000 267 692.45 7961.13 54219.02 88888.00 2009-09-24 13:59:00.000 267 692.43 7963.36 54217.59 88888.00 2009-09-24 14:00:00.000 267 692.33 7966.03 54216.78 88888.00 2009-09-24 14:01:00.000 267 692.64 7969.13 54216.13 88888.00 2009-09-24 14:02:00.000 267 692.98 7972.39 54216.09 88888.00 2009-09-24 14:03:00.000 267 693.76 7973.18 54216.74 88888.00 2009-09-24 14:04:00.000 267 693.64 7971.86 54217.92 88888.00 2009-09-24 14:05:00.000 267 693.88 7969.88 54219.22 88888.00 2009-09-24 14:06:00.000 267 693.94 7968.67 54219.46 88888.00 2009-09-24 14:07:00.000 267 693.96 7968.04 54219.38 88888.00 2009-09-24 14:08:00.000 267 693.97 7967.42 54219.22 88888.00 2009-09-24 14:09:00.000 267 693.97 7968.21 54219.06 88888.00 2009-09-24 14:10:00.000 267 694.03 7968.96 54218.94 88888.00 2009-09-24 14:11:00.000 267 693.81 7969.00 54218.57 88888.00 2009-09-24 14:12:00.000 267 693.89 7968.15 54218.12 88888.00 2009-09-24 14:13:00.000 267 694.07 7967.39 54217.92 88888.00 2009-09-24 14:14:00.000 267 694.16 7967.07 54217.96 88888.00 2009-09-24 14:15:00.000 267 694.23 7967.04 54218.24 88888.00 2009-09-24 14:16:00.000 267 694.01 7967.20 54219.02 88888.00 2009-09-24 14:17:00.000 267 693.88 7968.44 54219.59 88888.00 2009-09-24 14:18:00.000 267 693.88 7969.80 54220.16 88888.00 2009-09-24 14:19:00.000 267 693.58 7971.93 54220.73 88888.00 2009-09-24 14:20:00.000 267 693.25 7971.38 54220.64 88888.00 2009-09-24 14:21:00.000 267 692.94 7972.57 54220.77 88888.00 2009-09-24 14:22:00.000 267 693.25 7973.24 54220.73 88888.00 2009-09-24 14:23:00.000 267 692.99 7974.28 54220.81 88888.00 2009-09-24 14:24:00.000 267 692.51 7975.40 54220.68 88888.00 2009-09-24 14:25:00.000 267 692.69 7976.98 54220.64 88888.00 2009-09-24 14:26:00.000 267 692.81 7980.72 54221.09 88888.00 2009-09-24 14:27:00.000 267 692.76 7984.20 54222.39 88888.00 2009-09-24 14:28:00.000 267 692.80 7985.54 54223.17 88888.00 2009-09-24 14:29:00.000 267 693.43 7985.77 54223.33 88888.00 2009-09-24 14:30:00.000 267 693.52 7984.96 54222.76 88888.00 2009-09-24 14:31:00.000 267 693.33 7983.42 54221.90 88888.00 2009-09-24 14:32:00.000 267 693.73 7983.07 54221.05 88888.00 2009-09-24 14:33:00.000 267 694.20 7982.41 54220.16 88888.00 2009-09-24 14:34:00.000 267 694.74 7980.61 54218.85 88888.00 2009-09-24 14:35:00.000 267 694.82 7979.63 54217.84 88888.00 2009-09-24 14:36:00.000 267 694.77 7980.52 54218.00 88888.00 2009-09-24 14:37:00.000 267 694.34 7981.74 54218.04 88888.00 2009-09-24 14:38:00.000 267 694.31 7979.69 54216.90 88888.00 2009-09-24 14:39:00.000 267 694.97 7982.75 54217.84 88888.00 2009-09-24 14:40:00.000 267 695.51 7983.71 54218.28 88888.00 2009-09-24 14:41:00.000 267 695.31 7983.41 54217.88 88888.00 2009-09-24 14:42:00.000 267 695.21 7984.43 54217.55 88888.00 2009-09-24 14:43:00.000 267 695.14 7985.82 54218.00 88888.00 2009-09-24 14:44:00.000 267 695.09 7986.49 54218.37 88888.00 2009-09-24 14:45:00.000 267 694.99 7986.28 54218.41 88888.00 2009-09-24 14:46:00.000 267 694.99 7985.42 54218.49 88888.00 2009-09-24 14:47:00.000 267 694.95 7985.68 54218.57 88888.00 2009-09-24 14:48:00.000 267 695.00 7984.55 54217.51 88888.00 2009-09-24 14:49:00.000 267 695.18 7985.60 54217.02 88888.00 2009-09-24 14:50:00.000 267 695.38 7986.26 54216.62 88888.00 2009-09-24 14:51:00.000 267 695.50 7985.73 54215.80 88888.00 2009-09-24 14:52:00.000 267 695.58 7985.00 54215.64 88888.00 2009-09-24 14:53:00.000 267 695.98 7985.10 54215.97 88888.00 2009-09-24 14:54:00.000 267 696.03 7984.63 54215.88 88888.00 2009-09-24 14:55:00.000 267 695.87 7983.46 54216.01 88888.00 2009-09-24 14:56:00.000 267 695.70 7982.03 54216.13 88888.00 2009-09-24 14:57:00.000 267 695.74 7982.14 54216.37 88888.00 2009-09-24 14:58:00.000 267 695.53 7982.38 54216.53 88888.00 2009-09-24 14:59:00.000 267 695.74 7982.80 54216.29 88888.00 2009-09-24 15:00:00.000 267 695.96 7982.64 54215.56 88888.00 2009-09-24 15:01:00.000 267 696.02 7980.89 54214.62 88888.00 2009-09-24 15:02:00.000 267 696.11 7979.09 54213.85 88888.00 2009-09-24 15:03:00.000 267 696.02 7978.30 54213.81 88888.00 2009-09-24 15:04:00.000 267 696.02 7977.47 54213.77 88888.00 2009-09-24 15:05:00.000 267 696.02 7975.91 54213.36 88888.00 2009-09-24 15:06:00.000 267 696.11 7974.81 54212.83 88888.00 2009-09-24 15:07:00.000 267 696.26 7973.85 54212.39 88888.00 2009-09-24 15:08:00.000 267 696.52 7975.40 54212.47 88888.00 2009-09-24 15:09:00.000 267 696.59 7977.72 54213.32 88888.00 2009-09-24 15:10:00.000 267 696.03 7976.36 54212.75 88888.00 2009-09-24 15:11:00.000 267 696.16 7977.50 54212.91 88888.00 2009-09-24 15:12:00.000 267 696.04 7978.00 54212.34 88888.00 2009-09-24 15:13:00.000 267 695.87 7977.28 54212.02 88888.00 2009-09-24 15:14:00.000 267 696.39 7975.57 54211.21 88888.00 2009-09-24 15:15:00.000 267 696.78 7975.27 54210.88 88888.00 2009-09-24 15:16:00.000 267 696.97 7972.48 54209.70 88888.00 2009-09-24 15:17:00.000 267 697.13 7972.05 54209.21 88888.00 2009-09-24 15:18:00.000 267 697.18 7970.64 54208.76 88888.00 2009-09-24 15:19:00.000 267 696.94 7970.40 54208.64 88888.00 2009-09-24 15:20:00.000 267 697.12 7971.32 54209.46 88888.00 2009-09-24 15:21:00.000 267 697.07 7970.35 54209.50 88888.00 2009-09-24 15:22:00.000 267 697.09 7970.84 54210.23 88888.00 2009-09-24 15:23:00.000 267 697.28 7970.85 54210.27 88888.00 2009-09-24 15:24:00.000 267 697.17 7971.80 54210.43 88888.00 2009-09-24 15:25:00.000 267 697.13 7973.66 54210.72 88888.00 2009-09-24 15:26:00.000 267 696.84 7974.80 54211.41 88888.00 2009-09-24 15:27:00.000 267 697.15 7974.72 54211.29 88888.00 2009-09-24 15:28:00.000 267 697.59 7975.43 54210.23 88888.00 2009-09-24 15:29:00.000 267 697.92 7976.75 54209.46 88888.00 2009-09-24 15:30:00.000 267 697.70 7976.30 54208.64 88888.00 2009-09-24 15:31:00.000 267 697.69 7976.22 54208.56 88888.00 2009-09-24 15:32:00.000 267 697.93 7977.08 54209.25 88888.00 2009-09-24 15:33:00.000 267 698.00 7976.85 54209.78 88888.00 2009-09-24 15:34:00.000 267 698.47 7976.72 54210.03 88888.00 2009-09-24 15:35:00.000 267 698.65 7976.78 54210.07 88888.00 2009-09-24 15:36:00.000 267 698.50 7977.37 54210.55 88888.00 2009-09-24 15:37:00.000 267 698.27 7977.49 54211.29 88888.00 2009-09-24 15:38:00.000 267 698.31 7979.09 54212.71 88888.00 2009-09-24 15:39:00.000 267 698.60 7978.94 54213.04 88888.00 2009-09-24 15:40:00.000 267 698.63 7978.60 54212.71 88888.00 2009-09-24 15:41:00.000 267 698.87 7977.16 54211.25 88888.00 2009-09-24 15:42:00.000 267 698.90 7975.21 54209.62 88888.00 2009-09-24 15:43:00.000 267 698.82 7973.93 54208.76 88888.00 2009-09-24 15:44:00.000 267 698.50 7973.34 54208.72 88888.00 2009-09-24 15:45:00.000 267 698.39 7973.13 54209.25 88888.00 2009-09-24 15:46:00.000 267 698.47 7973.19 54209.29 88888.00 2009-09-24 15:47:00.000 267 698.40 7973.25 54209.86 88888.00 2009-09-24 15:48:00.000 267 698.35 7973.23 54210.15 88888.00 2009-09-24 15:49:00.000 267 698.34 7973.36 54210.47 88888.00 2009-09-24 15:50:00.000 267 698.28 7973.21 54210.84 88888.00 2009-09-24 15:51:00.000 267 698.24 7972.94 54210.72 88888.00 2009-09-24 15:52:00.000 267 698.37 7972.48 54210.68 88888.00 2009-09-24 15:53:00.000 267 698.32 7971.80 54210.64 88888.00 2009-09-24 15:54:00.000 267 698.25 7971.29 54210.43 88888.00 2009-09-24 15:55:00.000 267 698.31 7970.57 54210.19 88888.00 2009-09-24 15:56:00.000 267 698.15 7970.21 54210.15 88888.00 2009-09-24 15:57:00.000 267 698.27 7971.53 54210.76 88888.00 2009-09-24 15:58:00.000 267 698.22 7972.98 54211.45 88888.00 2009-09-24 15:59:00.000 267 698.12 7972.41 54211.57 88888.00 2009-09-24 16:00:00.000 267 697.86 7971.55 54211.77 88888.00 2009-09-24 16:01:00.000 267 697.92 7971.36 54211.94 88888.00 2009-09-24 16:02:00.000 267 697.92 7970.79 54211.94 88888.00 2009-09-24 16:03:00.000 267 698.12 7970.88 54212.10 88888.00 2009-09-24 16:04:00.000 267 698.26 7970.62 54212.55 88888.00 2009-09-24 16:05:00.000 267 698.41 7970.37 54212.75 88888.00 2009-09-24 16:06:00.000 267 698.23 7969.36 54212.59 88888.00 2009-09-24 16:07:00.000 267 698.26 7968.48 54212.51 88888.00 2009-09-24 16:08:00.000 267 698.60 7969.23 54212.14 88888.00 2009-09-24 16:09:00.000 267 698.63 7969.22 54211.69 88888.00 2009-09-24 16:10:00.000 267 698.69 7969.32 54211.65 88888.00 2009-09-24 16:11:00.000 267 698.44 7968.75 54212.06 88888.00 2009-09-24 16:12:00.000 267 698.30 7968.76 54212.39 88888.00 2009-09-24 16:13:00.000 267 697.93 7968.60 54212.26 88888.00 2009-09-24 16:14:00.000 267 697.67 7968.90 54211.94 88888.00 2009-09-24 16:15:00.000 267 697.50 7969.29 54211.65 88888.00 2009-09-24 16:16:00.000 267 697.64 7969.74 54211.25 88888.00 2009-09-24 16:17:00.000 267 697.66 7970.84 54211.53 88888.00 2009-09-24 16:18:00.000 267 697.83 7970.99 54211.82 88888.00 2009-09-24 16:19:00.000 267 698.05 7971.15 54212.18 88888.00 2009-09-24 16:20:00.000 267 698.09 7970.07 54212.14 88888.00 2009-09-24 16:21:00.000 267 698.36 7969.64 54212.14 88888.00 2009-09-24 16:22:00.000 267 698.48 7968.98 54212.22 88888.00 2009-09-24 16:23:00.000 267 698.44 7968.92 54212.91 88888.00 2009-09-24 16:24:00.000 267 698.74 7968.77 54213.00 88888.00 2009-09-24 16:25:00.000 267 699.11 7968.72 54212.67 88888.00 2009-09-24 16:26:00.000 267 699.57 7972.14 54212.67 88888.00 2009-09-24 16:27:00.000 267 699.13 7972.66 54213.81 88888.00 2009-09-24 16:28:00.000 267 699.49 7972.49 54215.35 88888.00 2009-09-24 16:29:00.000 267 700.62 7972.50 54214.70 88888.00 2009-09-24 16:30:00.000 267 699.97 7970.18 54213.08 88888.00 2009-09-24 16:31:00.000 267 699.10 7970.45 54212.91 88888.00 2009-09-24 16:32:00.000 267 698.89 7970.69 54212.34 88888.00 2009-09-24 16:33:00.000 267 698.83 7972.23 54211.65 88888.00 2009-09-24 16:34:00.000 267 698.91 7972.08 54210.64 88888.00 2009-09-24 16:35:00.000 267 698.99 7971.72 54209.21 88888.00 2009-09-24 16:36:00.000 267 698.85 7970.33 54208.48 88888.00 2009-09-24 16:37:00.000 267 698.86 7968.03 54207.58 88888.00 2009-09-24 16:38:00.000 267 699.13 7967.68 54206.97 88888.00 2009-09-24 16:39:00.000 267 699.32 7967.20 54206.81 88888.00 2009-09-24 16:40:00.000 267 699.63 7968.74 54207.22 88888.00 2009-09-24 16:41:00.000 267 699.89 7970.79 54207.79 88888.00 2009-09-24 16:42:00.000 267 699.94 7973.24 54208.76 88888.00 2009-09-24 16:43:00.000 267 699.58 7974.76 54209.94 88888.00 2009-09-24 16:44:00.000 267 699.07 7974.82 54210.03 88888.00 2009-09-24 16:45:00.000 267 698.53 7975.18 54210.11 88888.00 2009-09-24 16:46:00.000 267 698.18 7975.30 54209.54 88888.00 2009-09-24 16:47:00.000 267 698.00 7974.92 54208.72 88888.00 2009-09-24 16:48:00.000 267 697.89 7974.34 54207.83 88888.00 2009-09-24 16:49:00.000 267 697.68 7973.59 54207.01 88888.00 2009-09-24 16:50:00.000 267 697.18 7972.20 54206.49 88888.00 2009-09-24 16:51:00.000 267 696.73 7971.83 54206.36 88888.00 2009-09-24 16:52:00.000 267 696.52 7971.90 54206.57 88888.00 2009-09-24 16:53:00.000 267 696.50 7972.69 54206.77 88888.00 2009-09-24 16:54:00.000 267 696.61 7973.27 54206.85 88888.00 2009-09-24 16:55:00.000 267 696.70 7973.85 54206.73 88888.00 2009-09-24 16:56:00.000 267 696.85 7974.17 54206.40 88888.00 2009-09-24 16:57:00.000 267 696.78 7974.16 54206.12 88888.00 2009-09-24 16:58:00.000 267 696.63 7974.05 54205.71 88888.00 2009-09-24 16:59:00.000 267 696.61 7973.48 54205.39 88888.00 2009-09-24 17:00:00.000 267 696.57 7972.95 54204.98 88888.00 2009-09-24 17:01:00.000 267 696.47 7972.50 54204.86 88888.00 2009-09-24 17:02:00.000 267 696.57 7972.13 54204.66 88888.00 2009-09-24 17:03:00.000 267 696.63 7971.62 54204.41 88888.00 2009-09-24 17:04:00.000 267 696.47 7971.22 54204.53 88888.00 2009-09-24 17:05:00.000 267 696.29 7971.41 54204.37 88888.00 2009-09-24 17:06:00.000 267 696.47 7971.35 54204.53 88888.00 2009-09-24 17:07:00.000 267 696.58 7970.69 54204.33 88888.00 2009-09-24 17:08:00.000 267 696.56 7970.08 54204.17 88888.00 2009-09-24 17:09:00.000 267 696.57 7968.96 54203.92 88888.00 2009-09-24 17:10:00.000 267 696.98 7968.65 54204.13 88888.00 2009-09-24 17:11:00.000 267 697.44 7969.44 54204.57 88888.00 2009-09-24 17:12:00.000 267 697.53 7971.38 54205.67 88888.00 2009-09-24 17:13:00.000 267 697.43 7973.64 54207.50 88888.00 2009-09-24 17:14:00.000 267 697.52 7974.68 54208.85 88888.00 2009-09-24 17:15:00.000 267 697.98 7974.88 54209.25 88888.00 2009-09-24 17:16:00.000 267 698.25 7974.70 54209.29 88888.00 2009-09-24 17:17:00.000 267 698.40 7974.90 54209.58 88888.00 2009-09-24 17:18:00.000 267 698.60 7975.69 54210.07 88888.00 2009-09-24 17:19:00.000 267 698.83 7976.43 54209.58 88888.00 2009-09-24 17:20:00.000 267 698.78 7976.86 54208.72 88888.00 2009-09-24 17:21:00.000 267 698.59 7977.14 54208.03 88888.00 2009-09-24 17:22:00.000 267 698.42 7976.45 54206.81 88888.00 2009-09-24 17:23:00.000 267 698.03 7975.19 54205.71 88888.00 2009-09-24 17:24:00.000 267 697.45 7974.12 54205.39 88888.00 2009-09-24 17:25:00.000 267 697.21 7973.76 54205.43 88888.00 2009-09-24 17:26:00.000 267 697.06 7972.61 54205.10 88888.00 2009-09-24 17:27:00.000 267 696.89 7972.06 54204.82 88888.00 2009-09-24 17:28:00.000 267 696.57 7972.09 54204.57 88888.00 2009-09-24 17:29:00.000 267 696.36 7971.34 54203.92 88888.00 2009-09-24 17:30:00.000 267 696.10 7969.91 54203.11 88888.00 2009-09-24 17:31:00.000 267 696.03 7968.21 54202.09 88888.00 2009-09-24 17:32:00.000 267 696.02 7967.59 54201.52 88888.00 2009-09-24 17:33:00.000 267 695.82 7967.29 54201.40 88888.00 2009-09-24 17:34:00.000 267 695.64 7966.95 54201.56 88888.00 2009-09-24 17:35:00.000 267 695.83 7966.51 54201.64 88888.00 2009-09-24 17:36:00.000 267 696.22 7966.82 54201.73 88888.00 2009-09-24 17:37:00.000 267 696.35 7967.72 54202.34 88888.00 2009-09-24 17:38:00.000 267 696.30 7968.89 54202.70 88888.00 2009-09-24 17:39:00.000 267 696.19 7969.06 54202.82 88888.00 2009-09-24 17:40:00.000 267 696.14 7968.29 54201.85 88888.00 2009-09-24 17:41:00.000 267 696.37 7967.80 54200.63 88888.00 2009-09-24 17:42:00.000 267 696.55 7967.03 54199.28 88888.00 2009-09-24 17:43:00.000 267 696.74 7966.10 54197.86 88888.00 2009-09-24 17:44:00.000 267 697.10 7965.85 54196.52 88888.00 2009-09-24 17:45:00.000 267 697.53 7965.20 54195.99 88888.00 2009-09-24 17:46:00.000 267 697.83 7964.81 54195.75 88888.00 2009-09-24 17:47:00.000 267 697.79 7964.74 54195.87 88888.00 2009-09-24 17:48:00.000 267 697.57 7964.74 54196.44 88888.00 2009-09-24 17:49:00.000 267 697.40 7964.30 54196.97 88888.00 2009-09-24 17:50:00.000 267 697.26 7963.78 54197.70 88888.00 2009-09-24 17:51:00.000 267 697.04 7962.62 54198.23 88888.00 2009-09-24 17:52:00.000 267 696.84 7961.79 54199.20 88888.00 2009-09-24 17:53:00.000 267 696.93 7962.00 54200.14 88888.00 2009-09-24 17:54:00.000 267 697.22 7962.10 54200.99 88888.00 2009-09-24 17:55:00.000 267 697.51 7962.66 54201.60 88888.00 2009-09-24 17:56:00.000 267 697.72 7963.74 54202.46 88888.00 2009-09-24 17:57:00.000 267 697.82 7964.24 54203.35 88888.00 2009-09-24 17:58:00.000 267 697.72 7965.10 54204.25 88888.00 2009-09-24 17:59:00.000 267 697.55 7965.45 54204.74 88888.00 2009-09-24 18:00:00.000 267 697.37 7965.96 54205.14 88888.00 2009-09-24 18:01:00.000 267 697.15 7966.20 54205.10 88888.00 2009-09-24 18:02:00.000 267 697.18 7966.11 54205.06 88888.00 2009-09-24 18:03:00.000 267 697.41 7966.03 54204.53 88888.00 2009-09-24 18:04:00.000 267 697.41 7966.03 54204.04 88888.00 2009-09-24 18:05:00.000 267 697.52 7966.15 54203.76 88888.00 2009-09-24 18:06:00.000 267 697.67 7966.43 54203.72 88888.00 2009-09-24 18:07:00.000 267 697.74 7966.41 54203.96 88888.00 2009-09-24 18:08:00.000 267 697.84 7966.41 54204.04 88888.00 2009-09-24 18:09:00.000 267 697.83 7966.74 54204.09 88888.00 2009-09-24 18:10:00.000 267 697.96 7967.11 54204.25 88888.00 2009-09-24 18:11:00.000 267 697.94 7967.32 54204.41 88888.00 2009-09-24 18:12:00.000 267 698.11 7967.01 54204.13 88888.00 2009-09-24 18:13:00.000 267 698.65 7966.86 54203.39 88888.00 2009-09-24 18:14:00.000 267 698.67 7967.31 54203.48 88888.00 2009-09-24 18:15:00.000 267 698.59 7967.01 54203.56 88888.00 2009-09-24 18:16:00.000 267 698.46 7967.22 54203.56 88888.00 2009-09-24 18:17:00.000 267 698.17 7967.36 54204.17 88888.00 2009-09-24 18:18:00.000 267 697.85 7967.56 54204.66 88888.00 2009-09-24 18:19:00.000 267 697.66 7967.96 54205.10 88888.00 2009-09-24 18:20:00.000 267 697.78 7968.08 54205.14 88888.00 2009-09-24 18:21:00.000 267 697.95 7968.35 54205.14 88888.00 2009-09-24 18:22:00.000 267 698.18 7968.47 54205.02 88888.00 2009-09-24 18:23:00.000 267 698.17 7968.93 54204.94 88888.00 2009-09-24 18:24:00.000 267 698.20 7969.12 54204.49 88888.00 2009-09-24 18:25:00.000 267 698.15 7969.43 54204.21 88888.00 2009-09-24 18:26:00.000 267 697.99 7969.73 54204.21 88888.00 2009-09-24 18:27:00.000 267 697.65 7970.22 54204.37 88888.00 2009-09-24 18:28:00.000 267 697.26 7970.45 54204.74 88888.00 2009-09-24 18:29:00.000 267 696.93 7970.52 54204.82 88888.00 2009-09-24 18:30:00.000 267 696.70 7970.36 54204.74 88888.00 2009-09-24 18:31:00.000 267 696.53 7970.13 54204.74 88888.00 2009-09-24 18:32:00.000 267 696.36 7970.27 54204.94 88888.00 2009-09-24 18:33:00.000 267 696.06 7970.63 54205.43 88888.00 2009-09-24 18:34:00.000 267 695.61 7970.95 54205.75 88888.00 2009-09-24 18:35:00.000 267 695.48 7971.20 54206.00 88888.00 2009-09-24 18:36:00.000 267 695.41 7970.90 54206.16 88888.00 2009-09-24 18:37:00.000 267 695.55 7970.72 54205.63 88888.00 2009-09-24 18:38:00.000 267 695.22 7970.97 54205.88 88888.00 2009-09-24 18:39:00.000 267 695.01 7971.12 54206.00 88888.00 2009-09-24 18:40:00.000 267 694.89 7971.09 54205.83 88888.00 2009-09-24 18:41:00.000 267 694.82 7970.62 54205.51 88888.00 2009-09-24 18:42:00.000 267 694.75 7970.60 54205.55 88888.00 2009-09-24 18:43:00.000 267 694.96 7970.07 54205.63 88888.00 2009-09-24 18:44:00.000 267 694.99 7969.94 54205.43 88888.00 2009-09-24 18:45:00.000 267 694.89 7970.02 54205.18 88888.00 2009-09-24 18:46:00.000 267 694.66 7970.02 54205.10 88888.00 2009-09-24 18:47:00.000 267 694.61 7969.83 54205.14 88888.00 2009-09-24 18:48:00.000 267 694.48 7970.12 54205.22 88888.00 2009-09-24 18:49:00.000 267 694.34 7970.34 54205.35 88888.00 2009-09-24 18:50:00.000 267 694.01 7970.53 54205.43 88888.00 2009-09-24 18:51:00.000 267 693.74 7970.47 54205.59 88888.00 2009-09-24 18:52:00.000 267 693.57 7970.53 54205.88 88888.00 2009-09-24 18:53:00.000 267 693.69 7970.53 54206.32 88888.00 2009-09-24 18:54:00.000 267 693.62 7970.68 54206.65 88888.00 2009-09-24 18:55:00.000 267 693.21 7971.48 54207.26 88888.00 2009-09-24 18:56:00.000 267 692.81 7971.59 54207.58 88888.00 2009-09-24 18:57:00.000 267 692.42 7970.57 54207.38 88888.00 2009-09-24 18:58:00.000 267 692.14 7969.64 54207.06 88888.00 2009-09-24 18:59:00.000 267 692.35 7968.74 54206.73 88888.00 2009-09-24 19:00:00.000 267 693.08 7967.91 54206.04 88888.00 2009-09-24 19:01:00.000 267 693.30 7967.04 54205.83 88888.00 2009-09-24 19:02:00.000 267 693.23 7966.45 54206.04 88888.00 2009-09-24 19:03:00.000 267 693.77 7966.38 54205.88 88888.00 2009-09-24 19:04:00.000 267 694.46 7966.22 54205.71 88888.00 2009-09-24 19:05:00.000 267 694.59 7966.17 54205.92 88888.00 2009-09-24 19:06:00.000 267 694.28 7965.71 54206.28 88888.00 2009-09-24 19:07:00.000 267 694.05 7964.43 54206.12 88888.00 2009-09-24 19:08:00.000 267 694.23 7963.66 54205.35 88888.00 2009-09-24 19:09:00.000 267 693.92 7963.24 54204.90 88888.00 2009-09-24 19:10:00.000 267 692.79 7963.61 54205.51 88888.00 2009-09-24 19:11:00.000 267 692.17 7961.60 54206.08 88888.00 2009-09-24 19:12:00.000 267 692.94 7959.44 54205.35 88888.00 2009-09-24 19:13:00.000 267 693.25 7959.32 54205.10 88888.00 2009-09-24 19:14:00.000 267 693.00 7957.68 54204.00 88888.00 2009-09-24 19:15:00.000 267 691.76 7957.34 54204.21 88888.00 2009-09-24 19:16:00.000 267 691.10 7958.32 54206.00 88888.00 2009-09-24 19:17:00.000 267 691.91 7956.02 54205.67 88888.00 2009-09-24 19:18:00.000 267 692.74 7954.98 54204.74 88888.00 2009-09-24 19:19:00.000 267 692.15 7954.61 54205.83 88888.00 2009-09-24 19:20:00.000 267 689.57 7946.65 54205.92 88888.00 2009-09-24 19:21:00.000 267 689.48 7947.42 54207.46 88888.00 2009-09-24 19:22:00.000 267 691.19 7945.00 54206.77 88888.00 2009-09-24 19:23:00.000 267 691.88 7946.31 54206.69 88888.00 2009-09-24 19:24:00.000 267 691.21 7944.00 54207.30 88888.00 2009-09-24 19:25:00.000 267 691.26 7941.31 54207.54 88888.00 2009-09-24 19:26:00.000 267 690.55 7940.61 54208.40 88888.00 2009-09-24 19:27:00.000 267 690.60 7940.02 54208.40 88888.00 2009-09-24 19:28:00.000 267 691.40 7935.16 54207.10 88888.00 2009-09-24 19:29:00.000 267 691.43 7942.52 54210.15 88888.00 2009-09-24 19:30:00.000 267 690.61 7944.91 54212.83 88888.00 2009-09-24 19:31:00.000 267 690.53 7946.67 54215.15 88888.00 2009-09-24 19:32:00.000 267 691.21 7944.37 54214.22 88888.00 2009-09-24 19:33:00.000 267 691.73 7943.61 54213.08 88888.00 2009-09-24 19:34:00.000 267 691.85 7945.66 54212.79 88888.00 2009-09-24 19:35:00.000 267 692.06 7947.69 54212.67 88888.00 2009-09-24 19:36:00.000 267 692.22 7949.77 54212.51 88888.00 2009-09-24 19:37:00.000 267 692.26 7950.99 54212.59 88888.00 2009-09-24 19:38:00.000 267 691.88 7952.44 54213.44 88888.00 2009-09-24 19:39:00.000 267 691.83 7952.18 54213.32 88888.00 2009-09-24 19:40:00.000 267 692.10 7953.11 54213.28 88888.00 2009-09-24 19:41:00.000 267 692.05 7954.11 54213.89 88888.00 2009-09-24 19:42:00.000 267 691.33 7956.47 54215.97 88888.00 2009-09-24 19:43:00.000 267 692.14 7954.16 54216.25 88888.00 2009-09-24 19:44:00.000 267 692.38 7953.58 54216.82 88888.00 2009-09-24 19:45:00.000 267 693.54 7949.59 54217.71 88888.00 2009-09-24 19:46:00.000 267 694.73 7944.47 54216.01 88888.00 2009-09-24 19:47:00.000 267 693.98 7948.94 54218.61 88888.00 2009-09-24 19:48:00.000 267 692.71 7950.54 54223.33 88888.00 2009-09-24 19:49:00.000 267 692.29 7949.00 54226.42 88888.00 2009-09-24 19:50:00.000 267 692.81 7948.03 54228.33 88888.00 2009-09-24 19:51:00.000 267 693.99 7934.19 54225.49 88888.00 2009-09-24 19:52:00.000 267 693.14 7919.68 54224.02 88888.00 2009-09-24 19:53:00.000 267 695.16 7919.99 54223.61 88888.00 2009-09-24 19:54:00.000 267 698.72 7926.22 54225.08 88888.00 2009-09-24 19:55:00.000 267 700.33 7924.37 54226.54 88888.00 2009-09-24 19:56:00.000 267 701.17 7926.84 54229.39 88888.00 2009-09-24 19:57:00.000 267 702.21 7926.59 54233.42 88888.00 2009-09-24 19:58:00.000 267 701.61 7927.83 54234.39 88888.00 2009-09-24 19:59:00.000 267 700.02 7918.31 54234.27 88888.00 2009-09-24 20:00:00.000 267 698.35 7913.30 54233.21 88888.00 2009-09-24 20:01:00.000 267 696.92 7909.32 54229.92 88888.00 2009-09-24 20:02:00.000 267 696.55 7902.21 54224.87 88888.00 2009-09-24 20:03:00.000 267 695.74 7900.89 54219.91 88888.00 2009-09-24 20:04:00.000 267 695.63 7905.08 54214.05 88888.00 2009-09-24 20:05:00.000 267 696.75 7908.72 54209.58 88888.00 2009-09-24 20:06:00.000 267 699.61 7913.52 54207.71 88888.00 2009-09-24 20:07:00.000 267 703.56 7919.17 54209.09 88888.00 2009-09-24 20:08:00.000 267 703.33 7917.60 54210.27 88888.00 2009-09-24 20:09:00.000 267 703.52 7918.03 54211.77 88888.00 2009-09-24 20:10:00.000 267 701.54 7914.32 54217.67 88888.00 2009-09-24 20:11:00.000 267 699.02 7912.45 54220.03 88888.00 2009-09-24 20:12:00.000 267 699.78 7911.27 54218.85 88888.00 2009-09-24 20:13:00.000 267 699.91 7916.41 54220.52 88888.00 2009-09-24 20:14:00.000 267 699.26 7918.66 54221.70 88888.00 2009-09-24 20:15:00.000 267 699.41 7923.17 54220.81 88888.00 2009-09-24 20:16:00.000 267 700.38 7923.78 54221.99 88888.00 2009-09-24 20:17:00.000 267 699.50 7926.85 54226.14 88888.00 2009-09-24 20:18:00.000 267 698.70 7929.39 54227.15 88888.00 2009-09-24 20:19:00.000 267 698.10 7932.94 54226.58 88888.00 2009-09-24 20:20:00.000 267 698.65 7934.23 54227.36 88888.00 2009-09-24 20:21:00.000 267 699.44 7934.65 54228.58 88888.00 2009-09-24 20:22:00.000 267 698.02 7937.17 54230.37 88888.00 2009-09-24 20:23:00.000 267 696.35 7940.15 54231.38 88888.00 2009-09-24 20:24:00.000 267 694.82 7939.66 54231.06 88888.00 2009-09-24 20:25:00.000 267 694.33 7938.52 54229.11 88888.00 2009-09-24 20:26:00.000 267 693.77 7939.38 54227.11 88888.00 2009-09-24 20:27:00.000 267 694.02 7943.12 54225.32 88888.00 2009-09-24 20:28:00.000 267 694.45 7945.39 54222.84 88888.00 2009-09-24 20:29:00.000 267 694.40 7947.59 54221.21 88888.00 2009-09-24 20:30:00.000 267 694.69 7951.36 54221.17 88888.00 2009-09-24 20:31:00.000 267 695.04 7953.33 54220.32 88888.00 2009-09-24 20:32:00.000 267 695.65 7954.72 54218.81 88888.00 2009-09-24 20:33:00.000 267 695.78 7955.45 54217.92 88888.00 2009-09-24 20:34:00.000 267 695.66 7955.99 54218.12 88888.00 2009-09-24 20:35:00.000 267 695.81 7956.18 54217.51 88888.00 2009-09-24 20:36:00.000 267 695.73 7955.43 54216.78 88888.00 2009-09-24 20:37:00.000 267 695.70 7955.24 54216.25 88888.00 2009-09-24 20:38:00.000 267 695.92 7956.15 54215.88 88888.00 2009-09-24 20:39:00.000 267 696.45 7957.69 54215.92 88888.00 2009-09-24 20:40:00.000 267 696.52 7958.24 54216.01 88888.00 2009-09-24 20:41:00.000 267 696.57 7958.47 54215.40 88888.00 2009-09-24 20:42:00.000 267 696.71 7958.62 54215.11 88888.00 2009-09-24 20:43:00.000 267 696.79 7958.31 54214.74 88888.00 2009-09-24 20:44:00.000 267 697.00 7958.52 54215.19 88888.00 2009-09-24 20:45:00.000 267 697.06 7958.29 54215.40 88888.00 2009-09-24 20:46:00.000 267 697.10 7958.19 54215.15 88888.00 2009-09-24 20:47:00.000 267 697.49 7958.14 54214.50 88888.00 2009-09-24 20:48:00.000 267 697.35 7958.19 54214.09 88888.00 2009-09-24 20:49:00.000 267 697.11 7957.74 54213.73 88888.00 2009-09-24 20:50:00.000 267 697.31 7957.83 54213.56 88888.00 2009-09-24 20:51:00.000 267 696.80 7957.15 54213.44 88888.00 2009-09-24 20:52:00.000 267 696.32 7956.62 54213.24 88888.00 2009-09-24 20:53:00.000 267 696.29 7957.00 54213.40 88888.00 2009-09-24 20:54:00.000 267 696.89 7957.61 54213.56 88888.00 2009-09-24 20:55:00.000 267 697.48 7958.76 54213.93 88888.00 2009-09-24 20:56:00.000 267 697.77 7960.68 54214.38 88888.00 2009-09-24 20:57:00.000 267 697.65 7961.91 54215.03 88888.00 2009-09-24 20:58:00.000 267 697.76 7960.64 54215.64 88888.00 2009-09-24 20:59:00.000 267 697.03 7958.63 54215.76 88888.00 2009-09-24 21:00:00.000 267 697.19 7958.12 54215.35 88888.00 2009-09-24 21:01:00.000 267 697.89 7957.96 54216.05 88888.00 2009-09-24 21:02:00.000 267 698.64 7957.53 54215.76 88888.00 2009-09-24 21:03:00.000 267 697.61 7962.91 54216.62 88888.00 2009-09-24 21:04:00.000 267 696.36 7963.28 54218.49 88888.00 2009-09-24 21:05:00.000 267 696.37 7961.05 54219.10 88888.00 2009-09-24 21:06:00.000 267 695.33 7962.04 54220.85 88888.00 2009-09-24 21:07:00.000 267 695.53 7961.23 54220.85 88888.00 2009-09-24 21:08:00.000 267 696.43 7959.59 54220.48 88888.00 2009-09-24 21:09:00.000 267 695.70 7957.91 54221.90 88888.00 2009-09-24 21:10:00.000 267 696.42 7956.71 54222.88 88888.00 2009-09-24 21:11:00.000 267 696.99 7957.82 54223.04 88888.00 2009-09-24 21:12:00.000 267 697.73 7960.11 54220.93 88888.00 2009-09-24 21:13:00.000 267 698.02 7960.71 54219.06 88888.00 2009-09-24 21:14:00.000 267 698.44 7960.40 54219.59 88888.00 2009-09-24 21:15:00.000 267 698.05 7959.83 54219.75 88888.00 2009-09-24 21:16:00.000 267 698.61 7960.05 54217.84 88888.00 2009-09-24 21:17:00.000 267 698.60 7962.85 54215.48 88888.00 2009-09-24 21:18:00.000 267 698.06 7962.22 54214.95 88888.00 2009-09-24 21:19:00.000 267 697.63 7962.33 54216.21 88888.00 2009-09-24 21:20:00.000 267 697.52 7960.51 54216.09 88888.00 2009-09-24 21:21:00.000 267 697.87 7960.64 54216.37 88888.00 2009-09-24 21:22:00.000 267 698.28 7960.95 54214.38 88888.00 2009-09-24 21:23:00.000 267 698.14 7959.06 54210.76 88888.00 2009-09-24 21:24:00.000 267 698.86 7958.72 54208.24 88888.00 2009-09-24 21:25:00.000 267 697.89 7957.13 54209.25 88888.00 2009-09-24 21:26:00.000 267 697.51 7955.71 54211.41 88888.00 2009-09-24 21:27:00.000 267 697.96 7955.79 54212.71 88888.00 2009-09-24 21:28:00.000 267 697.69 7956.26 54214.58 88888.00 2009-09-24 21:29:00.000 267 698.33 7958.13 54216.29 88888.00 2009-09-24 21:30:00.000 267 698.84 7958.11 54215.72 88888.00 2009-09-24 21:31:00.000 267 699.57 7960.32 54215.40 88888.00 2009-09-24 21:32:00.000 267 699.54 7961.65 54216.29 88888.00 2009-09-24 21:33:00.000 267 698.79 7961.05 54217.71 88888.00 2009-09-24 21:34:00.000 267 698.53 7961.80 54218.65 88888.00 2009-09-24 21:35:00.000 267 699.29 7964.09 54218.49 88888.00 2009-09-24 21:36:00.000 267 699.65 7964.66 54217.02 88888.00 2009-09-24 21:37:00.000 267 699.26 7964.26 54215.68 88888.00 2009-09-24 21:38:00.000 267 699.24 7963.69 54214.58 88888.00 2009-09-24 21:39:00.000 267 699.78 7961.07 54213.81 88888.00 2009-09-24 21:40:00.000 267 699.49 7960.47 54214.74 88888.00 2009-09-24 21:41:00.000 267 698.86 7960.82 54215.19 88888.00 2009-09-24 21:42:00.000 267 698.16 7962.02 54215.76 88888.00 2009-09-24 21:43:00.000 267 697.44 7962.73 54215.80 88888.00 2009-09-24 21:44:00.000 267 697.16 7962.21 54215.88 88888.00 2009-09-24 21:45:00.000 267 697.05 7961.14 54216.01 88888.00 2009-09-24 21:46:00.000 267 697.30 7960.88 54215.80 88888.00 2009-09-24 21:47:00.000 267 697.25 7960.45 54216.33 88888.00 2009-09-24 21:48:00.000 267 697.51 7960.56 54217.51 88888.00 2009-09-24 21:49:00.000 267 697.67 7960.87 54218.73 88888.00 2009-09-24 21:50:00.000 267 697.63 7960.81 54218.94 88888.00 2009-09-24 21:51:00.000 267 698.44 7962.33 54218.77 88888.00 2009-09-24 21:52:00.000 267 699.28 7964.21 54218.73 88888.00 2009-09-24 21:53:00.000 267 699.98 7964.30 54217.76 88888.00 2009-09-24 21:54:00.000 267 699.44 7964.24 54217.47 88888.00 2009-09-24 21:55:00.000 267 698.97 7964.16 54217.31 88888.00 2009-09-24 21:56:00.000 267 699.09 7964.36 54217.02 88888.00 2009-09-24 21:57:00.000 267 699.07 7963.67 54216.66 88888.00 2009-09-24 21:58:00.000 267 699.32 7962.39 54215.72 88888.00 2009-09-24 21:59:00.000 267 699.44 7962.10 54215.31 88888.00 2009-09-24 22:00:00.000 267 699.69 7962.17 54214.99 88888.00 2009-09-24 22:01:00.000 267 699.93 7962.21 54214.05 88888.00 2009-09-24 22:02:00.000 267 699.91 7962.18 54214.13 88888.00 2009-09-24 22:03:00.000 267 699.37 7961.80 54214.18 88888.00 2009-09-24 22:04:00.000 267 698.72 7960.54 54214.22 88888.00 2009-09-24 22:05:00.000 267 698.51 7959.09 54214.46 88888.00 2009-09-24 22:06:00.000 267 698.67 7959.61 54215.11 88888.00 2009-09-24 22:07:00.000 267 699.08 7961.16 54216.17 88888.00 2009-09-24 22:08:00.000 267 699.19 7961.86 54216.49 88888.00 2009-09-24 22:09:00.000 267 699.19 7960.71 54216.09 88888.00 2009-09-24 22:10:00.000 267 699.82 7959.49 54215.27 88888.00 2009-09-24 22:11:00.000 267 700.35 7958.86 54215.40 88888.00 2009-09-24 22:12:00.000 267 700.13 7959.34 54217.10 88888.00 2009-09-24 22:13:00.000 267 700.53 7960.48 54218.65 88888.00 2009-09-24 22:14:00.000 267 700.84 7961.52 54219.02 88888.00 2009-09-24 22:15:00.000 267 701.10 7961.60 54218.00 88888.00 2009-09-24 22:16:00.000 267 700.70 7960.71 54217.92 88888.00 2009-09-24 22:17:00.000 267 700.49 7960.00 54218.20 88888.00 2009-09-24 22:18:00.000 267 700.73 7960.90 54218.85 88888.00 2009-09-24 22:19:00.000 267 700.51 7962.09 54219.79 88888.00 2009-09-24 22:20:00.000 267 700.89 7962.82 54220.32 88888.00 2009-09-24 22:21:00.000 267 700.99 7961.84 54220.60 88888.00 2009-09-24 22:22:00.000 267 700.34 7962.77 54220.56 88888.00 2009-09-24 22:23:00.000 267 700.45 7964.75 54219.83 88888.00 2009-09-24 22:24:00.000 267 701.19 7966.05 54218.16 88888.00 2009-09-24 22:25:00.000 267 702.08 7967.63 54216.41 88888.00 2009-09-24 22:26:00.000 267 702.46 7969.39 54216.13 88888.00 2009-09-24 22:27:00.000 267 702.37 7969.83 54215.97 88888.00 2009-09-24 22:28:00.000 267 702.27 7968.42 54215.11 88888.00 2009-09-24 22:29:00.000 267 701.71 7965.45 54214.50 88888.00 2009-09-24 22:30:00.000 267 701.53 7965.52 54216.05 88888.00 2009-09-24 22:31:00.000 267 702.05 7966.44 54219.50 88888.00 2009-09-24 22:32:00.000 267 702.84 7966.17 54219.59 88888.00 2009-09-24 22:33:00.000 267 703.01 7965.36 54218.16 88888.00 2009-09-24 22:34:00.000 267 702.61 7964.60 54218.65 88888.00 2009-09-24 22:35:00.000 267 702.81 7965.27 54221.29 88888.00 2009-09-24 22:36:00.000 267 703.37 7964.58 54222.80 88888.00 2009-09-24 22:37:00.000 267 703.35 7962.16 54222.47 88888.00 2009-09-24 22:38:00.000 267 703.50 7964.04 54223.53 88888.00 2009-09-24 22:39:00.000 267 702.58 7965.80 54224.35 88888.00 2009-09-24 22:40:00.000 267 701.52 7967.54 54223.25 88888.00 2009-09-24 22:41:00.000 267 701.95 7968.58 54219.67 88888.00 2009-09-24 22:42:00.000 267 702.30 7967.51 54214.99 88888.00 2009-09-24 22:43:00.000 267 702.45 7965.77 54210.64 88888.00 2009-09-24 22:44:00.000 267 702.39 7964.59 54208.72 88888.00 2009-09-24 22:45:00.000 267 702.20 7964.01 54207.46 88888.00 2009-09-24 22:46:00.000 267 701.86 7963.47 54208.03 88888.00 2009-09-24 22:47:00.000 267 701.86 7961.12 54209.50 88888.00 2009-09-24 22:48:00.000 267 703.04 7960.05 54212.67 88888.00 2009-09-24 22:49:00.000 267 703.30 7960.28 54214.13 88888.00 2009-09-24 22:50:00.000 267 703.29 7962.88 54214.91 88888.00 2009-09-24 22:51:00.000 267 702.85 7963.94 54214.26 88888.00 2009-09-24 22:52:00.000 267 702.88 7965.78 54212.79 88888.00 2009-09-24 22:53:00.000 267 702.24 7966.34 54212.95 88888.00 2009-09-24 22:54:00.000 267 701.37 7967.88 54212.83 88888.00 2009-09-24 22:55:00.000 267 700.90 7967.55 54212.83 88888.00 2009-09-24 22:56:00.000 267 700.26 7966.09 54211.98 88888.00 2009-09-24 22:57:00.000 267 700.45 7964.75 54211.57 88888.00 2009-09-24 22:58:00.000 267 701.53 7963.34 54210.96 88888.00 2009-09-24 22:59:00.000 267 702.95 7962.22 54209.62 88888.00 2009-09-24 23:00:00.000 267 703.61 7960.92 54207.22 88888.00 2009-09-24 23:01:00.000 267 703.67 7959.95 54205.83 88888.00 2009-09-24 23:02:00.000 267 703.80 7958.96 54205.47 88888.00 2009-09-24 23:03:00.000 267 703.22 7958.83 54205.10 88888.00 2009-09-24 23:04:00.000 267 702.27 7960.32 54205.83 88888.00 2009-09-24 23:05:00.000 267 701.59 7961.46 54207.01 88888.00 2009-09-24 23:06:00.000 267 700.97 7963.24 54206.57 88888.00 2009-09-24 23:07:00.000 267 700.59 7965.19 54206.53 88888.00 2009-09-24 23:08:00.000 267 700.23 7967.58 54207.14 88888.00 2009-09-24 23:09:00.000 267 700.03 7969.17 54206.57 88888.00 2009-09-24 23:10:00.000 267 699.93 7970.07 54205.83 88888.00 2009-09-24 23:11:00.000 267 699.78 7971.20 54205.27 88888.00 2009-09-24 23:12:00.000 267 699.41 7971.82 54204.70 88888.00 2009-09-24 23:13:00.000 267 699.30 7971.04 54203.52 88888.00 2009-09-24 23:14:00.000 267 699.63 7969.07 54202.70 88888.00 2009-09-24 23:15:00.000 267 699.86 7967.42 54203.27 88888.00 2009-09-24 23:16:00.000 267 699.52 7966.60 54204.00 88888.00 2009-09-24 23:17:00.000 267 700.13 7963.87 54203.52 88888.00 2009-09-24 23:18:00.000 267 700.93 7961.78 54203.76 88888.00 2009-09-24 23:19:00.000 267 701.01 7961.95 54204.70 88888.00 2009-09-24 23:20:00.000 267 701.00 7961.55 54204.45 88888.00 2009-09-24 23:21:00.000 267 701.29 7960.54 54203.03 88888.00 2009-09-24 23:22:00.000 267 701.83 7959.24 54201.60 88888.00 2009-09-24 23:23:00.000 267 702.22 7958.11 54201.20 88888.00 2009-09-24 23:24:00.000 267 702.19 7956.60 54201.36 88888.00 2009-09-24 23:25:00.000 267 701.66 7956.13 54202.95 88888.00 2009-09-24 23:26:00.000 267 701.05 7956.92 54204.13 88888.00 2009-09-24 23:27:00.000 267 700.59 7958.73 54204.53 88888.00 2009-09-24 23:28:00.000 267 700.09 7960.02 54204.41 88888.00 2009-09-24 23:29:00.000 267 699.56 7960.45 54203.92 88888.00 2009-09-24 23:30:00.000 267 699.15 7962.57 54204.09 88888.00 2009-09-24 23:31:00.000 267 698.44 7965.29 54204.09 88888.00 2009-09-24 23:32:00.000 267 697.38 7967.98 54203.23 88888.00 2009-09-24 23:33:00.000 267 696.41 7969.39 54202.70 88888.00 2009-09-24 23:34:00.000 267 695.99 7970.03 54202.70 88888.00 2009-09-24 23:35:00.000 267 695.88 7970.03 54203.43 88888.00 2009-09-24 23:36:00.000 267 696.18 7970.21 54204.78 88888.00 2009-09-24 23:37:00.000 267 696.78 7970.21 54205.88 88888.00 2009-09-24 23:38:00.000 267 697.56 7970.13 54205.88 88888.00 2009-09-24 23:39:00.000 267 697.98 7969.78 54206.20 88888.00 2009-09-24 23:40:00.000 267 697.93 7968.85 54207.87 88888.00 2009-09-24 23:41:00.000 267 698.00 7967.71 54209.62 88888.00 2009-09-24 23:42:00.000 267 698.18 7966.91 54210.35 88888.00 2009-09-24 23:43:00.000 267 698.47 7966.44 54210.35 88888.00 2009-09-24 23:44:00.000 267 698.77 7965.67 54211.08 88888.00 2009-09-24 23:45:00.000 267 699.18 7964.83 54211.65 88888.00 2009-09-24 23:46:00.000 267 699.41 7964.08 54211.73 88888.00 2009-09-24 23:47:00.000 267 699.63 7963.56 54212.51 88888.00 2009-09-24 23:48:00.000 267 700.02 7962.26 54213.69 88888.00 2009-09-24 23:49:00.000 267 700.28 7961.14 54214.87 88888.00 2009-09-24 23:50:00.000 267 700.46 7960.05 54215.64 88888.00 2009-09-24 23:51:00.000 267 700.77 7959.61 54216.05 88888.00 2009-09-24 23:52:00.000 267 701.06 7959.75 54215.76 88888.00 2009-09-24 23:53:00.000 267 701.12 7960.06 54215.48 88888.00 2009-09-24 23:54:00.000 267 701.07 7960.04 54215.19 88888.00 2009-09-24 23:55:00.000 267 700.87 7960.85 54214.99 88888.00 2009-09-24 23:56:00.000 267 700.85 7961.56 54214.87 88888.00 2009-09-24 23:57:00.000 267 700.77 7961.26 54215.03 88888.00 2009-09-24 23:58:00.000 267 700.78 7961.17 54214.91 88888.00 2009-09-24 23:59:00.000 267 701.01 7961.05 54214.83 88888.00