Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-23 00:00:00.000 266 708.86 7935.80 54276.87 88888.00 2009-09-23 00:01:00.000 266 707.11 7927.31 54278.94 88888.00 2009-09-23 00:02:00.000 266 708.04 7928.39 54279.02 88888.00 2009-09-23 00:03:00.000 266 711.12 7926.75 54273.94 88888.00 2009-09-23 00:04:00.000 266 714.35 7924.45 54272.96 88888.00 2009-09-23 00:05:00.000 266 714.34 7926.30 54275.08 88888.00 2009-09-23 00:06:00.000 266 713.27 7924.94 54271.82 88888.00 2009-09-23 00:07:00.000 266 714.77 7917.68 54273.21 88888.00 2009-09-23 00:08:00.000 266 717.38 7897.13 54274.71 88888.00 2009-09-23 00:09:00.000 266 717.33 7890.24 54278.33 88888.00 2009-09-23 00:10:00.000 266 715.52 7891.06 54276.79 88888.00 2009-09-23 00:11:00.000 266 717.21 7897.27 54271.58 88888.00 2009-09-23 00:12:00.000 266 714.56 7906.73 54272.39 88888.00 2009-09-23 00:13:00.000 266 713.44 7903.78 54274.75 88888.00 2009-09-23 00:14:00.000 266 712.80 7905.69 54275.32 88888.00 2009-09-23 00:15:00.000 266 710.63 7908.20 54273.94 88888.00 2009-09-23 00:16:00.000 266 710.43 7902.34 54268.24 88888.00 2009-09-23 00:17:00.000 266 712.53 7891.13 54261.37 88888.00 2009-09-23 00:18:00.000 266 716.68 7878.41 54260.15 88888.00 2009-09-23 00:19:00.000 266 718.10 7873.45 54268.93 88888.00 2009-09-23 00:20:00.000 266 715.56 7872.17 54271.70 88888.00 2009-09-23 00:21:00.000 266 714.34 7872.87 54265.96 88888.00 2009-09-23 00:22:00.000 266 716.28 7873.73 54262.18 88888.00 2009-09-23 00:23:00.000 266 716.61 7870.99 54259.62 88888.00 2009-09-23 00:24:00.000 266 716.09 7869.07 54256.16 88888.00 2009-09-23 00:25:00.000 266 716.33 7874.50 54253.48 88888.00 2009-09-23 00:26:00.000 266 716.29 7885.49 54255.27 88888.00 2009-09-23 00:27:00.000 266 715.61 7893.50 54257.46 88888.00 2009-09-23 00:28:00.000 266 714.95 7900.59 54258.60 88888.00 2009-09-23 00:29:00.000 266 714.33 7905.29 54258.85 88888.00 2009-09-23 00:30:00.000 266 713.74 7906.68 54257.87 88888.00 2009-09-23 00:31:00.000 266 713.47 7903.65 54254.98 88888.00 2009-09-23 00:32:00.000 266 712.82 7902.47 54254.49 88888.00 2009-09-23 00:33:00.000 266 712.90 7901.29 54253.31 88888.00 2009-09-23 00:34:00.000 266 712.95 7900.66 54254.00 88888.00 2009-09-23 00:35:00.000 266 712.57 7901.90 54251.85 88888.00 2009-09-23 00:36:00.000 266 712.36 7906.37 54248.39 88888.00 2009-09-23 00:37:00.000 266 712.13 7910.89 54246.07 88888.00 2009-09-23 00:38:00.000 266 712.36 7913.53 54246.36 88888.00 2009-09-23 00:39:00.000 266 712.99 7914.46 54246.40 88888.00 2009-09-23 00:40:00.000 266 713.74 7915.89 54246.80 88888.00 2009-09-23 00:41:00.000 266 714.18 7917.39 54246.56 88888.00 2009-09-23 00:42:00.000 266 714.14 7918.47 54245.87 88888.00 2009-09-23 00:43:00.000 266 714.25 7920.16 54245.05 88888.00 2009-09-23 00:44:00.000 266 714.29 7922.95 54244.93 88888.00 2009-09-23 00:45:00.000 266 714.39 7926.20 54245.66 88888.00 2009-09-23 00:46:00.000 266 714.06 7929.69 54247.09 88888.00 2009-09-23 00:47:00.000 266 713.54 7932.91 54248.72 88888.00 2009-09-23 00:48:00.000 266 713.02 7934.61 54249.49 88888.00 2009-09-23 00:49:00.000 266 712.20 7936.74 54250.79 88888.00 2009-09-23 00:50:00.000 266 711.28 7940.10 54251.44 88888.00 2009-09-23 00:51:00.000 266 710.05 7943.94 54250.99 88888.00 2009-09-23 00:52:00.000 266 708.85 7946.66 54250.83 88888.00 2009-09-23 00:53:00.000 266 708.20 7948.62 54250.83 88888.00 2009-09-23 00:54:00.000 266 707.85 7949.35 54251.28 88888.00 2009-09-23 00:55:00.000 266 707.74 7948.53 54251.16 88888.00 2009-09-23 00:56:00.000 266 707.49 7946.80 54250.75 88888.00 2009-09-23 00:57:00.000 266 707.10 7944.96 54249.85 88888.00 2009-09-23 00:58:00.000 266 706.97 7942.71 54248.43 88888.00 2009-09-23 00:59:00.000 266 707.08 7940.03 54246.93 88888.00 2009-09-23 01:00:00.000 266 706.82 7937.94 54245.50 88888.00 2009-09-23 01:01:00.000 266 706.73 7936.50 54243.39 88888.00 2009-09-23 01:02:00.000 266 706.50 7935.75 54241.88 88888.00 2009-09-23 01:03:00.000 266 705.97 7938.53 54241.35 88888.00 2009-09-23 01:04:00.000 266 705.49 7941.82 54241.31 88888.00 2009-09-23 01:05:00.000 266 705.39 7942.72 54240.74 88888.00 2009-09-23 01:06:00.000 266 705.32 7942.17 54239.40 88888.00 2009-09-23 01:07:00.000 266 705.25 7940.88 54238.38 88888.00 2009-09-23 01:08:00.000 266 705.38 7941.53 54236.84 88888.00 2009-09-23 01:09:00.000 266 705.51 7943.26 54235.66 88888.00 2009-09-23 01:10:00.000 266 705.25 7944.87 54235.70 88888.00 2009-09-23 01:11:00.000 266 705.24 7944.71 54236.27 88888.00 2009-09-23 01:12:00.000 266 705.59 7943.31 54236.67 88888.00 2009-09-23 01:13:00.000 266 706.07 7941.34 54236.10 88888.00 2009-09-23 01:14:00.000 266 706.67 7939.64 54234.80 88888.00 2009-09-23 01:15:00.000 266 707.01 7938.58 54233.05 88888.00 2009-09-23 01:16:00.000 266 707.14 7938.45 54231.14 88888.00 2009-09-23 01:17:00.000 266 707.36 7938.87 54229.39 88888.00 2009-09-23 01:18:00.000 266 707.88 7939.10 54228.33 88888.00 2009-09-23 01:19:00.000 266 708.16 7938.96 54228.09 88888.00 2009-09-23 01:20:00.000 266 708.11 7937.99 54228.41 88888.00 2009-09-23 01:21:00.000 266 708.28 7936.99 54228.90 88888.00 2009-09-23 01:22:00.000 266 708.64 7935.13 54229.35 88888.00 2009-09-23 01:23:00.000 266 708.91 7934.63 54230.24 88888.00 2009-09-23 01:24:00.000 266 709.21 7934.57 54231.95 88888.00 2009-09-23 01:25:00.000 266 709.39 7933.84 54232.85 88888.00 2009-09-23 01:26:00.000 266 709.59 7933.69 54232.85 88888.00 2009-09-23 01:27:00.000 266 709.54 7933.71 54232.36 88888.00 2009-09-23 01:28:00.000 266 709.49 7932.95 54231.87 88888.00 2009-09-23 01:29:00.000 266 709.39 7931.62 54231.02 88888.00 2009-09-23 01:30:00.000 266 709.39 7931.91 54230.94 88888.00 2009-09-23 01:31:00.000 266 709.06 7933.22 54230.77 88888.00 2009-09-23 01:32:00.000 266 708.79 7934.14 54231.02 88888.00 2009-09-23 01:33:00.000 266 708.54 7933.97 54231.75 88888.00 2009-09-23 01:34:00.000 266 708.48 7931.98 54232.48 88888.00 2009-09-23 01:35:00.000 266 709.06 7927.99 54233.09 88888.00 2009-09-23 01:36:00.000 266 709.79 7926.22 54233.13 88888.00 2009-09-23 01:37:00.000 266 710.06 7927.19 54232.48 88888.00 2009-09-23 01:38:00.000 266 710.00 7928.20 54230.33 88888.00 2009-09-23 01:39:00.000 266 709.62 7929.36 54228.50 88888.00 2009-09-23 01:40:00.000 266 709.44 7930.99 54228.25 88888.00 2009-09-23 01:41:00.000 266 709.38 7933.19 54228.86 88888.00 2009-09-23 01:42:00.000 266 709.41 7935.77 54229.39 88888.00 2009-09-23 01:43:00.000 266 709.38 7936.65 54228.62 88888.00 2009-09-23 01:44:00.000 266 709.12 7936.20 54227.72 88888.00 2009-09-23 01:45:00.000 266 708.85 7936.75 54227.32 88888.00 2009-09-23 01:46:00.000 266 708.66 7936.07 54227.23 88888.00 2009-09-23 01:47:00.000 266 708.38 7935.35 54226.91 88888.00 2009-09-23 01:48:00.000 266 708.80 7933.80 54225.81 88888.00 2009-09-23 01:49:00.000 266 709.32 7933.54 54225.57 88888.00 2009-09-23 01:50:00.000 266 709.54 7933.96 54226.01 88888.00 2009-09-23 01:51:00.000 266 710.05 7933.78 54226.26 88888.00 2009-09-23 01:52:00.000 266 710.90 7933.53 54226.58 88888.00 2009-09-23 01:53:00.000 266 710.90 7934.60 54226.99 88888.00 2009-09-23 01:54:00.000 266 710.47 7934.29 54226.83 88888.00 2009-09-23 01:55:00.000 266 709.77 7935.52 54226.99 88888.00 2009-09-23 01:56:00.000 266 709.19 7935.76 54227.44 88888.00 2009-09-23 01:57:00.000 266 708.83 7935.11 54227.93 88888.00 2009-09-23 01:58:00.000 266 708.83 7934.24 54228.21 88888.00 2009-09-23 01:59:00.000 266 709.09 7934.11 54228.98 88888.00 2009-09-23 02:00:00.000 266 709.35 7934.52 54228.78 88888.00 2009-09-23 02:01:00.000 266 709.28 7935.12 54227.93 88888.00 2009-09-23 02:02:00.000 266 708.82 7936.10 54226.91 88888.00 2009-09-23 02:03:00.000 266 708.40 7937.81 54225.89 88888.00 2009-09-23 02:04:00.000 266 708.18 7939.61 54225.12 88888.00 2009-09-23 02:05:00.000 266 707.74 7941.62 54225.04 88888.00 2009-09-23 02:06:00.000 266 707.51 7944.04 54225.69 88888.00 2009-09-23 02:07:00.000 266 707.25 7946.07 54226.62 88888.00 2009-09-23 02:08:00.000 266 707.21 7947.11 54227.56 88888.00 2009-09-23 02:09:00.000 266 707.12 7946.89 54227.84 88888.00 2009-09-23 02:10:00.000 266 706.92 7946.01 54227.15 88888.00 2009-09-23 02:11:00.000 266 706.86 7945.05 54226.26 88888.00 2009-09-23 02:12:00.000 266 707.14 7944.21 54225.69 88888.00 2009-09-23 02:13:00.000 266 708.01 7943.25 54225.12 88888.00 2009-09-23 02:14:00.000 266 708.58 7941.86 54223.61 88888.00 2009-09-23 02:15:00.000 266 708.28 7941.47 54221.70 88888.00 2009-09-23 02:16:00.000 266 706.98 7944.10 54220.85 88888.00 2009-09-23 02:17:00.000 266 706.05 7947.35 54221.66 88888.00 2009-09-23 02:18:00.000 266 705.78 7948.96 54223.33 88888.00 2009-09-23 02:19:00.000 266 706.19 7947.63 54224.02 88888.00 2009-09-23 02:20:00.000 266 706.55 7946.60 54222.07 88888.00 2009-09-23 02:21:00.000 266 706.28 7948.71 54221.09 88888.00 2009-09-23 02:22:00.000 266 706.39 7951.22 54221.46 88888.00 2009-09-23 02:23:00.000 266 707.64 7949.96 54220.16 88888.00 2009-09-23 02:24:00.000 266 708.30 7949.16 54217.59 88888.00 2009-09-23 02:25:00.000 266 707.86 7950.01 54215.92 88888.00 2009-09-23 02:26:00.000 266 706.70 7952.47 54215.72 88888.00 2009-09-23 02:27:00.000 266 706.44 7953.96 54216.82 88888.00 2009-09-23 02:28:00.000 266 706.84 7955.06 54215.88 88888.00 2009-09-23 02:29:00.000 266 707.13 7955.98 54214.54 88888.00 2009-09-23 02:30:00.000 266 706.92 7957.45 54213.89 88888.00 2009-09-23 02:31:00.000 266 706.99 7958.25 54214.30 88888.00 2009-09-23 02:32:00.000 266 707.33 7958.54 54214.50 88888.00 2009-09-23 02:33:00.000 266 707.32 7958.14 54214.42 88888.00 2009-09-23 02:34:00.000 266 707.17 7957.24 54214.22 88888.00 2009-09-23 02:35:00.000 266 706.17 7957.92 54214.50 88888.00 2009-09-23 02:36:00.000 266 705.17 7960.86 54216.01 88888.00 2009-09-23 02:37:00.000 266 704.96 7961.76 54217.31 88888.00 2009-09-23 02:38:00.000 266 705.50 7959.43 54216.33 88888.00 2009-09-23 02:39:00.000 266 705.49 7959.23 54215.52 88888.00 2009-09-23 02:40:00.000 266 705.44 7960.56 54216.58 88888.00 2009-09-23 02:41:00.000 266 706.14 7959.66 54216.98 88888.00 2009-09-23 02:42:00.000 266 707.36 7957.34 54215.23 88888.00 2009-09-23 02:43:00.000 266 707.77 7956.91 54211.77 88888.00 2009-09-23 02:44:00.000 266 707.10 7956.32 54208.52 88888.00 2009-09-23 02:45:00.000 266 706.03 7958.71 54208.80 88888.00 2009-09-23 02:46:00.000 266 705.25 7959.64 54211.16 88888.00 2009-09-23 02:47:00.000 266 705.36 7959.44 54213.81 88888.00 2009-09-23 02:48:00.000 266 705.50 7958.32 54214.38 88888.00 2009-09-23 02:49:00.000 266 705.35 7958.21 54213.97 88888.00 2009-09-23 02:50:00.000 266 705.11 7959.07 54213.89 88888.00 2009-09-23 02:51:00.000 266 705.22 7959.41 54213.61 88888.00 2009-09-23 02:52:00.000 266 705.63 7958.07 54213.00 88888.00 2009-09-23 02:53:00.000 266 705.83 7959.31 54213.32 88888.00 2009-09-23 02:54:00.000 266 706.17 7958.95 54213.12 88888.00 2009-09-23 02:55:00.000 266 706.19 7957.42 54212.30 88888.00 2009-09-23 02:56:00.000 266 706.12 7956.58 54211.77 88888.00 2009-09-23 02:57:00.000 266 706.74 7954.96 54211.69 88888.00 2009-09-23 02:58:00.000 266 707.24 7952.32 54211.12 88888.00 2009-09-23 02:59:00.000 266 707.79 7950.65 54209.70 88888.00 2009-09-23 03:00:00.000 266 708.03 7951.47 54207.67 88888.00 2009-09-23 03:01:00.000 266 707.68 7953.61 54207.71 88888.00 2009-09-23 03:02:00.000 266 707.73 7953.01 54207.91 88888.00 2009-09-23 03:03:00.000 266 708.02 7951.89 54207.75 88888.00 2009-09-23 03:04:00.000 266 707.72 7952.32 54208.40 88888.00 2009-09-23 03:05:00.000 266 707.12 7954.30 54208.56 88888.00 2009-09-23 03:06:00.000 266 706.90 7954.17 54209.01 88888.00 2009-09-23 03:07:00.000 266 706.68 7952.35 54208.76 88888.00 2009-09-23 03:08:00.000 266 706.49 7953.08 54209.25 88888.00 2009-09-23 03:09:00.000 266 705.89 7954.40 54209.42 88888.00 2009-09-23 03:10:00.000 266 704.54 7955.82 54209.25 88888.00 2009-09-23 03:11:00.000 266 702.92 7958.52 54211.69 88888.00 2009-09-23 03:12:00.000 266 702.52 7958.13 54214.54 88888.00 2009-09-23 03:13:00.000 266 703.86 7955.48 54217.10 88888.00 2009-09-23 03:14:00.000 266 705.33 7952.74 54217.43 88888.00 2009-09-23 03:15:00.000 266 706.38 7951.59 54215.84 88888.00 2009-09-23 03:16:00.000 266 706.18 7953.68 54215.07 88888.00 2009-09-23 03:17:00.000 266 706.13 7953.70 54215.40 88888.00 2009-09-23 03:18:00.000 266 707.23 7951.34 54215.19 88888.00 2009-09-23 03:19:00.000 266 708.51 7948.80 54214.46 88888.00 2009-09-23 03:20:00.000 266 709.40 7946.10 54212.18 88888.00 2009-09-23 03:21:00.000 266 709.17 7946.10 54210.23 88888.00 2009-09-23 03:22:00.000 266 708.66 7948.95 54208.15 88888.00 2009-09-23 03:23:00.000 266 707.49 7952.32 54205.22 88888.00 2009-09-23 03:24:00.000 266 705.90 7956.99 54203.96 88888.00 2009-09-23 03:25:00.000 266 704.40 7959.61 54205.31 88888.00 2009-09-23 03:26:00.000 266 703.60 7959.40 54208.93 88888.00 2009-09-23 03:27:00.000 266 703.76 7957.24 54213.20 88888.00 2009-09-23 03:28:00.000 266 705.19 7953.49 54215.60 88888.00 2009-09-23 03:29:00.000 266 707.36 7948.29 54214.38 88888.00 2009-09-23 03:30:00.000 266 708.20 7945.90 54209.66 88888.00 2009-09-23 03:31:00.000 266 709.40 7946.84 54204.61 88888.00 2009-09-23 03:32:00.000 266 710.33 7950.22 54202.46 88888.00 2009-09-23 03:33:00.000 266 709.51 7953.76 54201.85 88888.00 2009-09-23 03:34:00.000 266 707.26 7955.57 54203.72 88888.00 2009-09-23 03:35:00.000 266 706.29 7954.55 54207.10 88888.00 2009-09-23 03:36:00.000 266 707.26 7951.16 54208.03 88888.00 2009-09-23 03:37:00.000 266 708.13 7949.18 54205.59 88888.00 2009-09-23 03:38:00.000 266 708.05 7950.68 54202.38 88888.00 2009-09-23 03:39:00.000 266 707.94 7953.11 54202.54 88888.00 2009-09-23 03:40:00.000 266 708.48 7953.21 54203.56 88888.00 2009-09-23 03:41:00.000 266 708.40 7954.22 54205.51 88888.00 2009-09-23 03:42:00.000 266 707.49 7953.84 54207.18 88888.00 2009-09-23 03:43:00.000 266 707.91 7953.24 54207.38 88888.00 2009-09-23 03:44:00.000 266 709.26 7953.80 54206.69 88888.00 2009-09-23 03:45:00.000 266 708.98 7955.79 54205.02 88888.00 2009-09-23 03:46:00.000 266 707.84 7957.13 54204.98 88888.00 2009-09-23 03:47:00.000 266 707.07 7955.96 54205.71 88888.00 2009-09-23 03:48:00.000 266 706.81 7955.48 54206.12 88888.00 2009-09-23 03:49:00.000 266 706.09 7955.81 54205.71 88888.00 2009-09-23 03:50:00.000 266 705.07 7955.59 54205.51 88888.00 2009-09-23 03:51:00.000 266 704.92 7954.04 54206.08 88888.00 2009-09-23 03:52:00.000 266 705.69 7952.53 54206.85 88888.00 2009-09-23 03:53:00.000 266 706.65 7951.62 54206.04 88888.00 2009-09-23 03:54:00.000 266 706.66 7953.10 54205.31 88888.00 2009-09-23 03:55:00.000 266 706.53 7954.50 54204.98 88888.00 2009-09-23 03:56:00.000 266 706.78 7954.71 54205.67 88888.00 2009-09-23 03:57:00.000 266 707.19 7954.52 54204.49 88888.00 2009-09-23 03:58:00.000 266 706.49 7956.49 54204.33 88888.00 2009-09-23 03:59:00.000 266 706.48 7957.44 54204.57 88888.00 2009-09-23 04:00:00.000 266 706.09 7956.18 54204.29 88888.00 2009-09-23 04:01:00.000 266 705.94 7956.03 54204.49 88888.00 2009-09-23 04:02:00.000 266 705.92 7956.32 54204.57 88888.00 2009-09-23 04:03:00.000 266 705.36 7956.93 54205.88 88888.00 2009-09-23 04:04:00.000 266 704.98 7957.43 54207.42 88888.00 2009-09-23 04:05:00.000 266 705.38 7956.96 54207.50 88888.00 2009-09-23 04:06:00.000 266 705.23 7956.89 54207.10 88888.00 2009-09-23 04:07:00.000 266 705.27 7956.88 54207.42 88888.00 2009-09-23 04:08:00.000 266 705.06 7957.86 54207.87 88888.00 2009-09-23 04:09:00.000 266 704.54 7959.07 54208.56 88888.00 2009-09-23 04:10:00.000 266 704.35 7959.96 54209.82 88888.00 2009-09-23 04:11:00.000 266 704.84 7959.13 54210.03 88888.00 2009-09-23 04:12:00.000 266 705.24 7958.95 54209.21 88888.00 2009-09-23 04:13:00.000 266 705.48 7959.64 54208.24 88888.00 2009-09-23 04:14:00.000 266 705.32 7960.48 54207.87 88888.00 2009-09-23 04:15:00.000 266 705.33 7961.46 54208.19 88888.00 2009-09-23 04:16:00.000 266 705.27 7961.57 54208.68 88888.00 2009-09-23 04:17:00.000 266 705.15 7961.36 54208.68 88888.00 2009-09-23 04:18:00.000 266 704.68 7961.82 54208.11 88888.00 2009-09-23 04:19:00.000 266 704.25 7962.83 54208.24 88888.00 2009-09-23 04:20:00.000 266 703.71 7962.73 54208.85 88888.00 2009-09-23 04:21:00.000 266 703.58 7961.75 54209.13 88888.00 2009-09-23 04:22:00.000 266 703.64 7961.07 54209.33 88888.00 2009-09-23 04:23:00.000 266 703.64 7960.00 54209.05 88888.00 2009-09-23 04:24:00.000 266 703.87 7959.47 54208.60 88888.00 2009-09-23 04:25:00.000 266 704.05 7959.81 54208.72 88888.00 2009-09-23 04:26:00.000 266 703.74 7960.17 54208.89 88888.00 2009-09-23 04:27:00.000 266 703.35 7960.22 54209.66 88888.00 2009-09-23 04:28:00.000 266 703.21 7959.99 54210.39 88888.00 2009-09-23 04:29:00.000 266 703.54 7960.04 54211.12 88888.00 2009-09-23 04:30:00.000 266 704.40 7959.20 54210.47 88888.00 2009-09-23 04:31:00.000 266 704.90 7959.15 54209.29 88888.00 2009-09-23 04:32:00.000 266 704.15 7961.30 54208.80 88888.00 2009-09-23 04:33:00.000 266 703.41 7962.67 54210.11 88888.00 2009-09-23 04:34:00.000 266 703.37 7961.33 54211.61 88888.00 2009-09-23 04:35:00.000 266 704.37 7958.47 54212.02 88888.00 2009-09-23 04:36:00.000 266 705.58 7956.48 54210.07 88888.00 2009-09-23 04:37:00.000 266 705.98 7957.41 54207.42 88888.00 2009-09-23 04:38:00.000 266 705.89 7960.16 54206.81 88888.00 2009-09-23 04:39:00.000 266 705.44 7961.22 54207.18 88888.00 2009-09-23 04:40:00.000 266 705.11 7960.47 54207.83 88888.00 2009-09-23 04:41:00.000 266 704.51 7959.41 54208.15 88888.00 2009-09-23 04:42:00.000 266 703.42 7959.30 54208.36 88888.00 2009-09-23 04:43:00.000 266 702.60 7959.38 54209.01 88888.00 2009-09-23 04:44:00.000 266 702.63 7958.75 54209.62 88888.00 2009-09-23 04:45:00.000 266 703.22 7957.64 54209.25 88888.00 2009-09-23 04:46:00.000 266 704.04 7957.64 54209.01 88888.00 2009-09-23 04:47:00.000 266 704.97 7958.09 54208.76 88888.00 2009-09-23 04:48:00.000 266 705.22 7959.69 54208.76 88888.00 2009-09-23 04:49:00.000 266 704.68 7960.46 54208.44 88888.00 2009-09-23 04:50:00.000 266 703.83 7961.00 54209.09 88888.00 2009-09-23 04:51:00.000 266 702.97 7960.93 54210.55 88888.00 2009-09-23 04:52:00.000 266 702.61 7959.83 54211.57 88888.00 2009-09-23 04:53:00.000 266 702.93 7957.82 54211.29 88888.00 2009-09-23 04:54:00.000 266 703.31 7956.37 54209.86 88888.00 2009-09-23 04:55:00.000 266 703.81 7956.86 54208.07 88888.00 2009-09-23 04:56:00.000 266 704.11 7958.27 54208.28 88888.00 2009-09-23 04:57:00.000 266 704.82 7957.61 54209.01 88888.00 2009-09-23 04:58:00.000 266 706.00 7956.70 54208.56 88888.00 2009-09-23 04:59:00.000 266 705.99 7957.90 54207.75 88888.00 2009-09-23 05:00:00.000 266 704.84 7959.37 54207.18 88888.00 2009-09-23 05:01:00.000 266 703.72 7960.34 54208.24 88888.00 2009-09-23 05:02:00.000 266 703.48 7959.81 54210.03 88888.00 2009-09-23 05:03:00.000 266 703.84 7957.83 54210.55 88888.00 2009-09-23 05:04:00.000 266 704.67 7956.14 54209.54 88888.00 2009-09-23 05:05:00.000 266 705.28 7956.59 54208.07 88888.00 2009-09-23 05:06:00.000 266 705.22 7957.80 54208.52 88888.00 2009-09-23 05:07:00.000 266 706.30 7959.32 54210.43 88888.00 2009-09-23 05:08:00.000 266 707.78 7961.10 54210.43 88888.00 2009-09-23 05:09:00.000 266 706.67 7960.13 54207.79 88888.00 2009-09-23 05:10:00.000 266 704.87 7959.20 54207.34 88888.00 2009-09-23 05:11:00.000 266 705.73 7957.75 54208.72 88888.00 2009-09-23 05:12:00.000 266 706.58 7956.01 54206.97 88888.00 2009-09-23 05:13:00.000 266 705.27 7957.41 54204.33 88888.00 2009-09-23 05:14:00.000 266 704.12 7958.60 54204.45 88888.00 2009-09-23 05:15:00.000 266 704.20 7958.82 54206.77 88888.00 2009-09-23 05:16:00.000 266 704.79 7956.43 54207.14 88888.00 2009-09-23 05:17:00.000 266 705.10 7954.14 54206.24 88888.00 2009-09-23 05:18:00.000 266 705.86 7953.42 54206.53 88888.00 2009-09-23 05:19:00.000 266 707.64 7954.78 54206.45 88888.00 2009-09-23 05:20:00.000 266 707.51 7958.07 54205.55 88888.00 2009-09-23 05:21:00.000 266 705.58 7959.24 54204.82 88888.00 2009-09-23 05:22:00.000 266 705.27 7957.21 54206.73 88888.00 2009-09-23 05:23:00.000 266 706.46 7954.69 54206.93 88888.00 2009-09-23 05:24:00.000 266 707.05 7955.14 54204.17 88888.00 2009-09-23 05:25:00.000 266 705.40 7956.83 54201.77 88888.00 2009-09-23 05:26:00.000 266 704.23 7958.15 54204.21 88888.00 2009-09-23 05:27:00.000 266 704.82 7957.41 54206.73 88888.00 2009-09-23 05:28:00.000 266 705.61 7956.96 54206.61 88888.00 2009-09-23 05:29:00.000 266 705.28 7956.22 54203.68 88888.00 2009-09-23 05:30:00.000 266 704.44 7956.14 54203.35 88888.00 2009-09-23 05:31:00.000 266 704.43 7955.20 54204.29 88888.00 2009-09-23 05:32:00.000 266 704.55 7953.80 54204.00 88888.00 2009-09-23 05:33:00.000 266 704.29 7952.57 54203.39 88888.00 2009-09-23 05:34:00.000 266 703.93 7952.57 54203.56 88888.00 2009-09-23 05:35:00.000 266 704.46 7952.47 54204.61 88888.00 2009-09-23 05:36:00.000 266 705.39 7953.63 54204.98 88888.00 2009-09-23 05:37:00.000 266 705.41 7955.06 54204.74 88888.00 2009-09-23 05:38:00.000 266 704.67 7956.39 54204.82 88888.00 2009-09-23 05:39:00.000 266 703.80 7955.91 54205.39 88888.00 2009-09-23 05:40:00.000 266 704.06 7955.08 54206.85 88888.00 2009-09-23 05:41:00.000 266 704.35 7954.53 54207.18 88888.00 2009-09-23 05:42:00.000 266 703.91 7954.97 54205.83 88888.00 2009-09-23 05:43:00.000 266 703.16 7955.48 54205.14 88888.00 2009-09-23 05:44:00.000 266 702.71 7955.10 54206.16 88888.00 2009-09-23 05:45:00.000 266 703.32 7954.56 54207.14 88888.00 2009-09-23 05:46:00.000 266 703.77 7954.65 54206.97 88888.00 2009-09-23 05:47:00.000 266 703.31 7954.93 54205.71 88888.00 2009-09-23 05:48:00.000 266 703.05 7955.68 54206.16 88888.00 2009-09-23 05:49:00.000 266 703.18 7955.10 54206.93 88888.00 2009-09-23 05:50:00.000 266 703.19 7954.44 54206.89 88888.00 2009-09-23 05:51:00.000 266 703.05 7953.46 54206.45 88888.00 2009-09-23 05:52:00.000 266 703.15 7953.09 54206.04 88888.00 2009-09-23 05:53:00.000 266 703.38 7953.06 54205.96 88888.00 2009-09-23 05:54:00.000 266 703.68 7953.57 54205.75 88888.00 2009-09-23 05:55:00.000 266 703.61 7953.80 54205.83 88888.00 2009-09-23 05:56:00.000 266 703.89 7954.36 54206.81 88888.00 2009-09-23 05:57:00.000 266 704.05 7955.12 54207.63 88888.00 2009-09-23 05:58:00.000 266 703.94 7954.22 54206.85 88888.00 2009-09-23 05:59:00.000 266 704.00 7954.15 54206.32 88888.00 2009-09-23 06:00:00.000 266 704.15 7954.02 54205.88 88888.00 2009-09-23 06:01:00.000 266 704.49 7955.55 54206.08 88888.00 2009-09-23 06:02:00.000 266 704.05 7956.15 54206.28 88888.00 2009-09-23 06:03:00.000 266 703.59 7956.31 54206.73 88888.00 2009-09-23 06:04:00.000 266 703.27 7955.73 54207.01 88888.00 2009-09-23 06:05:00.000 266 703.45 7954.72 54207.58 88888.00 2009-09-23 06:06:00.000 266 703.77 7954.07 54207.10 88888.00 2009-09-23 06:07:00.000 266 703.94 7953.72 54206.40 88888.00 2009-09-23 06:08:00.000 266 704.22 7954.53 54206.12 88888.00 2009-09-23 06:09:00.000 266 704.60 7956.17 54206.53 88888.00 2009-09-23 06:10:00.000 266 704.22 7956.63 54206.20 88888.00 2009-09-23 06:11:00.000 266 703.60 7957.71 54206.89 88888.00 2009-09-23 06:12:00.000 266 703.63 7957.62 54208.07 88888.00 2009-09-23 06:13:00.000 266 703.68 7956.49 54208.36 88888.00 2009-09-23 06:14:00.000 266 703.39 7955.89 54207.83 88888.00 2009-09-23 06:15:00.000 266 702.66 7955.41 54207.42 88888.00 2009-09-23 06:16:00.000 266 702.16 7956.08 54207.58 88888.00 2009-09-23 06:17:00.000 266 702.17 7957.06 54208.56 88888.00 2009-09-23 06:18:00.000 266 702.48 7956.42 54208.56 88888.00 2009-09-23 06:19:00.000 266 702.88 7955.70 54208.19 88888.00 2009-09-23 06:20:00.000 266 703.29 7954.90 54207.38 88888.00 2009-09-23 06:21:00.000 266 703.39 7954.86 54206.61 88888.00 2009-09-23 06:22:00.000 266 703.75 7954.90 54206.04 88888.00 2009-09-23 06:23:00.000 266 704.05 7955.37 54205.55 88888.00 2009-09-23 06:24:00.000 266 704.17 7956.77 54205.39 88888.00 2009-09-23 06:25:00.000 266 703.62 7956.39 54205.22 88888.00 2009-09-23 06:26:00.000 266 702.79 7955.16 54205.10 88888.00 2009-09-23 06:27:00.000 266 702.61 7953.78 54205.14 88888.00 2009-09-23 06:28:00.000 266 702.86 7952.17 54204.86 88888.00 2009-09-23 06:29:00.000 266 702.78 7951.00 54203.80 88888.00 2009-09-23 06:30:00.000 266 702.40 7950.81 54203.07 88888.00 2009-09-23 06:31:00.000 266 702.25 7951.77 54203.76 88888.00 2009-09-23 06:32:00.000 266 702.28 7952.29 54204.70 88888.00 2009-09-23 06:33:00.000 266 702.29 7951.59 54205.47 88888.00 2009-09-23 06:34:00.000 266 702.25 7950.78 54205.55 88888.00 2009-09-23 06:35:00.000 266 702.25 7950.70 54205.27 88888.00 2009-09-23 06:36:00.000 266 702.44 7950.88 54204.53 88888.00 2009-09-23 06:37:00.000 266 702.29 7951.34 54204.17 88888.00 2009-09-23 06:38:00.000 266 702.19 7952.20 54204.66 88888.00 2009-09-23 06:39:00.000 266 702.28 7952.62 54205.18 88888.00 2009-09-23 06:40:00.000 266 702.21 7951.70 54204.74 88888.00 2009-09-23 06:41:00.000 266 702.02 7950.49 54204.21 88888.00 2009-09-23 06:42:00.000 266 702.08 7950.30 54204.13 88888.00 2009-09-23 06:43:00.000 266 702.18 7951.34 54204.21 88888.00 2009-09-23 06:44:00.000 266 702.21 7950.96 54204.13 88888.00 2009-09-23 06:45:00.000 266 702.15 7950.85 54203.92 88888.00 2009-09-23 06:46:00.000 266 702.17 7950.93 54204.21 88888.00 2009-09-23 06:47:00.000 266 702.53 7950.97 54204.57 88888.00 2009-09-23 06:48:00.000 266 702.95 7950.90 54204.29 88888.00 2009-09-23 06:49:00.000 266 702.80 7951.32 54203.80 88888.00 2009-09-23 06:50:00.000 266 702.38 7951.64 54203.56 88888.00 2009-09-23 06:51:00.000 266 701.68 7951.55 54203.68 88888.00 2009-09-23 06:52:00.000 266 701.51 7951.20 54204.13 88888.00 2009-09-23 06:53:00.000 266 701.03 7950.30 54204.17 88888.00 2009-09-23 06:54:00.000 266 701.32 7950.08 54204.78 88888.00 2009-09-23 06:55:00.000 266 701.39 7949.81 54205.14 88888.00 2009-09-23 06:56:00.000 266 701.46 7949.57 54205.10 88888.00 2009-09-23 06:57:00.000 266 701.11 7948.83 54204.90 88888.00 2009-09-23 06:58:00.000 266 701.03 7948.66 54204.94 88888.00 2009-09-23 06:59:00.000 266 701.29 7948.32 54205.31 88888.00 2009-09-23 07:00:00.000 266 701.60 7948.49 54205.55 88888.00 2009-09-23 07:01:00.000 266 701.63 7948.36 54205.27 88888.00 2009-09-23 07:02:00.000 266 701.54 7948.60 54205.22 88888.00 2009-09-23 07:03:00.000 266 701.51 7948.20 54205.63 88888.00 2009-09-23 07:04:00.000 266 701.50 7946.93 54205.63 88888.00 2009-09-23 07:05:00.000 266 701.78 7946.09 54205.55 88888.00 2009-09-23 07:06:00.000 266 702.17 7946.24 54205.18 88888.00 2009-09-23 07:07:00.000 266 701.92 7947.03 54204.90 88888.00 2009-09-23 07:08:00.000 266 701.70 7948.01 54205.06 88888.00 2009-09-23 07:09:00.000 266 701.61 7948.00 54205.18 88888.00 2009-09-23 07:10:00.000 266 701.86 7947.75 54205.75 88888.00 2009-09-23 07:11:00.000 266 702.22 7947.91 54205.71 88888.00 2009-09-23 07:12:00.000 266 702.34 7948.03 54205.35 88888.00 2009-09-23 07:13:00.000 266 701.95 7948.41 54205.27 88888.00 2009-09-23 07:14:00.000 266 701.81 7948.96 54205.31 88888.00 2009-09-23 07:15:00.000 266 701.52 7948.81 54205.71 88888.00 2009-09-23 07:16:00.000 266 701.55 7948.23 54205.71 88888.00 2009-09-23 07:17:00.000 266 701.49 7947.01 54205.51 88888.00 2009-09-23 07:18:00.000 266 701.56 7946.29 54205.14 88888.00 2009-09-23 07:19:00.000 266 701.84 7946.11 54204.70 88888.00 2009-09-23 07:20:00.000 266 702.26 7946.62 54204.49 88888.00 2009-09-23 07:21:00.000 266 702.70 7947.53 54204.37 88888.00 2009-09-23 07:22:00.000 266 702.99 7948.71 54204.70 88888.00 2009-09-23 07:23:00.000 266 703.19 7949.58 54205.18 88888.00 2009-09-23 07:24:00.000 266 702.98 7949.99 54205.55 88888.00 2009-09-23 07:25:00.000 266 702.79 7950.34 54205.83 88888.00 2009-09-23 07:26:00.000 266 702.64 7949.98 54205.75 88888.00 2009-09-23 07:27:00.000 266 702.34 7949.18 54206.12 88888.00 2009-09-23 07:28:00.000 266 701.70 7948.63 54205.83 88888.00 2009-09-23 07:29:00.000 266 701.03 7948.41 54206.04 88888.00 2009-09-23 07:30:00.000 266 700.34 7946.88 54206.24 88888.00 2009-09-23 07:31:00.000 266 700.26 7944.61 54206.57 88888.00 2009-09-23 07:32:00.000 266 701.06 7942.47 54206.65 88888.00 2009-09-23 07:33:00.000 266 701.77 7940.82 54205.63 88888.00 2009-09-23 07:34:00.000 266 702.12 7941.73 54204.66 88888.00 2009-09-23 07:35:00.000 266 702.03 7943.04 54204.33 88888.00 2009-09-23 07:36:00.000 266 702.06 7944.96 54205.47 88888.00 2009-09-23 07:37:00.000 266 702.40 7945.66 54206.65 88888.00 2009-09-23 07:38:00.000 266 702.88 7946.24 54207.54 88888.00 2009-09-23 07:39:00.000 266 703.37 7946.47 54207.50 88888.00 2009-09-23 07:40:00.000 266 703.54 7946.75 54206.65 88888.00 2009-09-23 07:41:00.000 266 702.94 7947.66 54206.40 88888.00 2009-09-23 07:42:00.000 266 702.74 7947.89 54206.08 88888.00 2009-09-23 07:43:00.000 266 702.65 7948.21 54205.43 88888.00 2009-09-23 07:44:00.000 266 701.63 7949.93 54205.06 88888.00 2009-09-23 07:45:00.000 266 700.40 7951.02 54205.14 88888.00 2009-09-23 07:46:00.000 266 699.35 7950.77 54205.31 88888.00 2009-09-23 07:47:00.000 266 699.30 7950.54 54206.08 88888.00 2009-09-23 07:48:00.000 266 700.08 7948.41 54207.30 88888.00 2009-09-23 07:49:00.000 266 700.73 7945.18 54205.63 88888.00 2009-09-23 07:50:00.000 266 701.31 7945.39 54204.94 88888.00 2009-09-23 07:51:00.000 266 699.31 7946.71 54204.74 88888.00 2009-09-23 07:52:00.000 266 699.00 7947.56 54206.73 88888.00 2009-09-23 07:53:00.000 266 699.37 7946.69 54207.58 88888.00 2009-09-23 07:54:00.000 266 699.83 7945.42 54207.95 88888.00 2009-09-23 07:55:00.000 266 699.98 7944.17 54207.42 88888.00 2009-09-23 07:56:00.000 266 700.41 7945.50 54206.85 88888.00 2009-09-23 07:57:00.000 266 699.63 7948.28 54207.42 88888.00 2009-09-23 07:58:00.000 266 699.86 7947.63 54208.03 88888.00 2009-09-23 07:59:00.000 266 700.31 7947.02 54207.71 88888.00 2009-09-23 08:00:00.000 266 700.47 7945.15 54207.67 88888.00 2009-09-23 08:01:00.000 266 700.96 7943.87 54207.01 88888.00 2009-09-23 08:02:00.000 266 701.64 7943.91 54207.06 88888.00 2009-09-23 08:03:00.000 266 702.20 7947.09 54208.44 88888.00 2009-09-23 08:04:00.000 266 702.57 7944.86 54209.17 88888.00 2009-09-23 08:05:00.000 266 701.59 7943.23 54208.03 88888.00 2009-09-23 08:06:00.000 266 701.44 7940.57 54206.69 88888.00 2009-09-23 08:07:00.000 266 700.20 7940.96 54205.22 88888.00 2009-09-23 08:08:00.000 266 699.58 7943.69 54204.41 88888.00 2009-09-23 08:09:00.000 266 699.86 7945.28 54204.78 88888.00 2009-09-23 08:10:00.000 266 699.97 7948.08 54206.65 88888.00 2009-09-23 08:11:00.000 266 700.76 7947.10 54207.75 88888.00 2009-09-23 08:12:00.000 266 700.70 7947.50 54208.85 88888.00 2009-09-23 08:13:00.000 266 701.01 7946.03 54208.68 88888.00 2009-09-23 08:14:00.000 266 700.94 7945.72 54208.68 88888.00 2009-09-23 08:15:00.000 266 701.31 7945.18 54208.48 88888.00 2009-09-23 08:16:00.000 266 701.22 7946.49 54208.07 88888.00 2009-09-23 08:17:00.000 266 700.64 7946.32 54207.46 88888.00 2009-09-23 08:18:00.000 266 699.58 7946.70 54207.91 88888.00 2009-09-23 08:19:00.000 266 699.37 7946.24 54208.64 88888.00 2009-09-23 08:20:00.000 266 699.75 7946.06 54209.58 88888.00 2009-09-23 08:21:00.000 266 700.18 7945.58 54209.58 88888.00 2009-09-23 08:22:00.000 266 700.14 7942.30 54209.25 88888.00 2009-09-23 08:23:00.000 266 700.44 7938.95 54208.11 88888.00 2009-09-23 08:24:00.000 266 701.06 7938.40 54206.45 88888.00 2009-09-23 08:25:00.000 266 700.94 7938.44 54205.67 88888.00 2009-09-23 08:26:00.000 266 700.67 7940.80 54206.12 88888.00 2009-09-23 08:27:00.000 266 700.08 7940.23 54205.96 88888.00 2009-09-23 08:28:00.000 266 699.30 7940.54 54206.77 88888.00 2009-09-23 08:29:00.000 266 700.08 7943.76 54208.24 88888.00 2009-09-23 08:30:00.000 266 700.08 7945.94 54210.35 88888.00 2009-09-23 08:31:00.000 266 699.93 7946.04 54211.16 88888.00 2009-09-23 08:32:00.000 266 699.08 7940.46 54210.55 88888.00 2009-09-23 08:33:00.000 266 698.55 7936.32 54207.06 88888.00 2009-09-23 08:34:00.000 266 699.27 7938.21 54204.98 88888.00 2009-09-23 08:35:00.000 266 700.70 7942.06 54205.14 88888.00 2009-09-23 08:36:00.000 266 700.36 7944.70 54207.01 88888.00 2009-09-23 08:37:00.000 266 699.64 7942.56 54208.76 88888.00 2009-09-23 08:38:00.000 266 699.32 7940.29 54209.66 88888.00 2009-09-23 08:39:00.000 266 699.78 7940.50 54209.29 88888.00 2009-09-23 08:40:00.000 266 700.27 7942.67 54209.50 88888.00 2009-09-23 08:41:00.000 266 700.23 7944.20 54208.56 88888.00 2009-09-23 08:42:00.000 266 699.75 7944.70 54209.21 88888.00 2009-09-23 08:43:00.000 266 699.47 7943.12 54208.93 88888.00 2009-09-23 08:44:00.000 266 699.03 7941.58 54208.85 88888.00 2009-09-23 08:45:00.000 266 699.22 7940.24 54208.93 88888.00 2009-09-23 08:46:00.000 266 699.24 7937.80 54208.40 88888.00 2009-09-23 08:47:00.000 266 699.09 7936.58 54208.32 88888.00 2009-09-23 08:48:00.000 266 699.00 7935.75 54208.60 88888.00 2009-09-23 08:49:00.000 266 699.25 7934.75 54208.44 88888.00 2009-09-23 08:50:00.000 266 699.53 7935.19 54208.19 88888.00 2009-09-23 08:51:00.000 266 699.54 7936.34 54208.68 88888.00 2009-09-23 08:52:00.000 266 699.42 7936.47 54208.80 88888.00 2009-09-23 08:53:00.000 266 699.48 7936.61 54208.64 88888.00 2009-09-23 08:54:00.000 266 699.62 7936.27 54208.52 88888.00 2009-09-23 08:55:00.000 266 699.49 7937.06 54208.72 88888.00 2009-09-23 08:56:00.000 266 699.75 7937.42 54209.17 88888.00 2009-09-23 08:57:00.000 266 699.74 7938.08 54209.17 88888.00 2009-09-23 08:58:00.000 266 699.67 7938.85 54209.33 88888.00 2009-09-23 08:59:00.000 266 700.01 7938.60 54209.37 88888.00 2009-09-23 09:00:00.000 266 700.03 7938.64 54209.25 88888.00 2009-09-23 09:01:00.000 266 699.84 7938.99 54209.50 88888.00 2009-09-23 09:02:00.000 266 699.59 7939.82 54209.70 88888.00 2009-09-23 09:03:00.000 266 699.35 7941.10 54210.03 88888.00 2009-09-23 09:04:00.000 266 699.17 7941.62 54210.47 88888.00 2009-09-23 09:05:00.000 266 699.08 7941.61 54210.72 88888.00 2009-09-23 09:06:00.000 266 699.03 7941.09 54210.88 88888.00 2009-09-23 09:07:00.000 266 698.97 7940.24 54210.55 88888.00 2009-09-23 09:08:00.000 266 699.30 7939.72 54210.39 88888.00 2009-09-23 09:09:00.000 266 699.37 7939.24 54209.86 88888.00 2009-09-23 09:10:00.000 266 699.38 7939.86 54209.70 88888.00 2009-09-23 09:11:00.000 266 699.48 7940.60 54209.78 88888.00 2009-09-23 09:12:00.000 266 699.49 7939.98 54209.98 88888.00 2009-09-23 09:13:00.000 266 699.56 7939.67 54210.35 88888.00 2009-09-23 09:14:00.000 266 699.54 7939.06 54210.03 88888.00 2009-09-23 09:15:00.000 266 699.47 7938.84 54210.11 88888.00 2009-09-23 09:16:00.000 266 699.51 7938.98 54210.47 88888.00 2009-09-23 09:17:00.000 266 699.77 7939.88 54210.68 88888.00 2009-09-23 09:18:00.000 266 699.91 7940.94 54210.88 88888.00 2009-09-23 09:19:00.000 266 699.90 7941.56 54210.92 88888.00 2009-09-23 09:20:00.000 266 699.79 7942.88 54211.12 88888.00 2009-09-23 09:21:00.000 266 699.69 7943.74 54211.37 88888.00 2009-09-23 09:22:00.000 266 699.35 7944.02 54211.65 88888.00 2009-09-23 09:23:00.000 266 699.31 7944.49 54211.82 88888.00 2009-09-23 09:24:00.000 266 699.12 7944.80 54211.98 88888.00 2009-09-23 09:25:00.000 266 698.69 7945.86 54212.34 88888.00 2009-09-23 09:26:00.000 266 698.56 7945.78 54212.47 88888.00 2009-09-23 09:27:00.000 266 698.34 7945.70 54212.39 88888.00 2009-09-23 09:28:00.000 266 698.18 7945.75 54212.06 88888.00 2009-09-23 09:29:00.000 266 698.23 7944.83 54211.61 88888.00 2009-09-23 09:30:00.000 266 698.34 7943.60 54211.08 88888.00 2009-09-23 09:31:00.000 266 698.72 7943.59 54211.04 88888.00 2009-09-23 09:32:00.000 266 698.75 7942.75 54210.92 88888.00 2009-09-23 09:33:00.000 266 698.83 7942.97 54210.80 88888.00 2009-09-23 09:34:00.000 266 698.91 7943.07 54210.92 88888.00 2009-09-23 09:35:00.000 266 699.01 7943.52 54211.16 88888.00 2009-09-23 09:36:00.000 266 698.95 7944.41 54211.45 88888.00 2009-09-23 09:37:00.000 266 698.98 7945.72 54211.94 88888.00 2009-09-23 09:38:00.000 266 698.83 7946.96 54212.10 88888.00 2009-09-23 09:39:00.000 266 698.52 7948.68 54212.87 88888.00 2009-09-23 09:40:00.000 266 698.31 7949.50 54213.16 88888.00 2009-09-23 09:41:00.000 266 698.02 7949.55 54213.48 88888.00 2009-09-23 09:42:00.000 266 697.86 7948.67 54213.52 88888.00 2009-09-23 09:43:00.000 266 697.89 7948.08 54213.73 88888.00 2009-09-23 09:44:00.000 266 697.97 7946.86 54213.52 88888.00 2009-09-23 09:45:00.000 266 698.16 7945.93 54213.08 88888.00 2009-09-23 09:46:00.000 266 698.05 7945.43 54212.75 88888.00 2009-09-23 09:47:00.000 266 698.17 7945.26 54212.47 88888.00 2009-09-23 09:48:00.000 266 698.21 7945.41 54212.55 88888.00 2009-09-23 09:49:00.000 266 697.98 7945.16 54212.39 88888.00 2009-09-23 09:50:00.000 266 698.10 7945.00 54212.43 88888.00 2009-09-23 09:51:00.000 266 698.02 7944.45 54212.22 88888.00 2009-09-23 09:52:00.000 266 698.45 7944.38 54212.06 88888.00 2009-09-23 09:53:00.000 266 698.68 7944.46 54212.18 88888.00 2009-09-23 09:54:00.000 266 698.77 7944.47 54212.34 88888.00 2009-09-23 09:55:00.000 266 698.74 7943.66 54212.10 88888.00 2009-09-23 09:56:00.000 266 698.82 7943.34 54211.86 88888.00 2009-09-23 09:57:00.000 266 698.58 7943.18 54211.90 88888.00 2009-09-23 09:58:00.000 266 698.32 7943.48 54212.06 88888.00 2009-09-23 09:59:00.000 266 698.05 7943.70 54212.55 88888.00 2009-09-23 10:00:00.000 266 698.08 7943.19 54212.63 88888.00 2009-09-23 10:01:00.000 266 698.03 7942.92 54212.75 88888.00 2009-09-23 10:02:00.000 266 698.15 7942.63 54212.79 88888.00 2009-09-23 10:03:00.000 266 698.24 7943.14 54212.91 88888.00 2009-09-23 10:04:00.000 266 698.07 7942.99 54213.16 88888.00 2009-09-23 10:05:00.000 266 697.96 7943.52 54213.48 88888.00 2009-09-23 10:06:00.000 266 697.72 7943.32 54213.52 88888.00 2009-09-23 10:07:00.000 266 697.51 7943.48 54213.52 88888.00 2009-09-23 10:08:00.000 266 697.52 7943.85 54213.61 88888.00 2009-09-23 10:09:00.000 266 697.67 7944.41 54213.81 88888.00 2009-09-23 10:10:00.000 266 697.37 7943.77 54213.77 88888.00 2009-09-23 10:11:00.000 266 697.50 7943.52 54213.28 88888.00 2009-09-23 10:12:00.000 266 697.28 7943.77 54213.32 88888.00 2009-09-23 10:13:00.000 266 697.17 7944.26 54213.40 88888.00 2009-09-23 10:14:00.000 266 696.84 7945.16 54213.97 88888.00 2009-09-23 10:15:00.000 266 696.74 7945.81 54214.38 88888.00 2009-09-23 10:16:00.000 266 696.56 7946.25 54214.38 88888.00 2009-09-23 10:17:00.000 266 696.61 7947.05 54214.70 88888.00 2009-09-23 10:18:00.000 266 696.52 7947.82 54215.40 88888.00 2009-09-23 10:19:00.000 266 696.63 7947.54 54215.52 88888.00 2009-09-23 10:20:00.000 266 696.60 7946.81 54215.23 88888.00 2009-09-23 10:21:00.000 266 696.71 7946.15 54214.79 88888.00 2009-09-23 10:22:00.000 266 696.72 7945.74 54214.66 88888.00 2009-09-23 10:23:00.000 266 696.88 7945.97 54214.62 88888.00 2009-09-23 10:24:00.000 266 696.95 7946.48 54214.91 88888.00 2009-09-23 10:25:00.000 266 696.91 7947.03 54215.07 88888.00 2009-09-23 10:26:00.000 266 696.83 7947.06 54214.87 88888.00 2009-09-23 10:27:00.000 266 696.63 7946.72 54214.95 88888.00 2009-09-23 10:28:00.000 266 696.49 7947.13 54215.07 88888.00 2009-09-23 10:29:00.000 266 696.26 7947.42 54215.64 88888.00 2009-09-23 10:30:00.000 266 696.36 7948.01 54215.80 88888.00 2009-09-23 10:31:00.000 266 696.31 7948.64 54216.01 88888.00 2009-09-23 10:32:00.000 266 695.89 7948.58 54215.97 88888.00 2009-09-23 10:33:00.000 266 695.82 7948.77 54215.92 88888.00 2009-09-23 10:34:00.000 266 695.91 7948.86 54215.68 88888.00 2009-09-23 10:35:00.000 266 695.88 7949.16 54215.76 88888.00 2009-09-23 10:36:00.000 266 696.00 7949.37 54215.72 88888.00 2009-09-23 10:37:00.000 266 696.21 7949.25 54215.72 88888.00 2009-09-23 10:38:00.000 266 696.08 7949.71 54215.80 88888.00 2009-09-23 10:39:00.000 266 695.83 7951.11 54216.53 88888.00 2009-09-23 10:40:00.000 266 695.26 7953.00 54217.39 88888.00 2009-09-23 10:41:00.000 266 694.90 7955.28 54218.20 88888.00 2009-09-23 10:42:00.000 266 694.82 7957.36 54218.94 88888.00 2009-09-23 10:43:00.000 266 694.71 7957.44 54219.10 88888.00 2009-09-23 10:44:00.000 266 694.85 7956.69 54218.73 88888.00 2009-09-23 10:45:00.000 266 694.95 7955.54 54218.53 88888.00 2009-09-23 10:46:00.000 266 694.85 7953.98 54218.00 88888.00 2009-09-23 10:47:00.000 266 695.11 7953.14 54217.06 88888.00 2009-09-23 10:48:00.000 266 695.40 7952.34 54216.21 88888.00 2009-09-23 10:49:00.000 266 695.59 7953.13 54215.92 88888.00 2009-09-23 10:50:00.000 266 695.44 7955.12 54216.98 88888.00 2009-09-23 10:51:00.000 266 695.03 7955.93 54218.24 88888.00 2009-09-23 10:52:00.000 266 694.98 7955.49 54218.81 88888.00 2009-09-23 10:53:00.000 266 694.93 7955.47 54218.81 88888.00 2009-09-23 10:54:00.000 266 694.64 7955.98 54218.37 88888.00 2009-09-23 10:55:00.000 266 694.52 7958.46 54218.41 88888.00 2009-09-23 10:56:00.000 266 694.22 7961.36 54219.34 88888.00 2009-09-23 10:57:00.000 266 693.98 7962.03 54220.24 88888.00 2009-09-23 10:58:00.000 266 693.53 7961.08 54220.44 88888.00 2009-09-23 10:59:00.000 266 692.97 7959.46 54220.56 88888.00 2009-09-23 11:00:00.000 266 692.95 7958.07 54219.75 88888.00 2009-09-23 11:01:00.000 266 693.47 7957.10 54218.32 88888.00 2009-09-23 11:02:00.000 266 694.03 7957.40 54217.47 88888.00 2009-09-23 11:03:00.000 266 694.14 7958.76 54217.88 88888.00 2009-09-23 11:04:00.000 266 694.19 7958.74 54219.18 88888.00 2009-09-23 11:05:00.000 266 694.39 7958.34 54220.73 88888.00 2009-09-23 11:06:00.000 266 694.35 7958.23 54222.11 88888.00 2009-09-23 11:07:00.000 266 693.96 7957.79 54222.23 88888.00 2009-09-23 11:08:00.000 266 693.64 7958.32 54221.82 88888.00 2009-09-23 11:09:00.000 266 693.22 7960.24 54221.62 88888.00 2009-09-23 11:10:00.000 266 692.67 7961.84 54221.54 88888.00 2009-09-23 11:11:00.000 266 692.30 7962.63 54221.25 88888.00 2009-09-23 11:12:00.000 266 692.18 7963.78 54221.25 88888.00 2009-09-23 11:13:00.000 266 693.05 7965.36 54221.05 88888.00 2009-09-23 11:14:00.000 266 694.23 7966.88 54220.97 88888.00 2009-09-23 11:15:00.000 266 695.52 7966.50 54220.48 88888.00 2009-09-23 11:16:00.000 266 695.97 7964.40 54220.73 88888.00 2009-09-23 11:17:00.000 266 695.94 7961.00 54221.21 88888.00 2009-09-23 11:18:00.000 266 695.38 7957.94 54221.25 88888.00 2009-09-23 11:19:00.000 266 694.66 7956.47 54219.91 88888.00 2009-09-23 11:20:00.000 266 694.45 7958.40 54218.61 88888.00 2009-09-23 11:21:00.000 266 694.49 7961.64 54218.24 88888.00 2009-09-23 11:22:00.000 266 694.62 7962.62 54218.24 88888.00 2009-09-23 11:23:00.000 266 694.47 7960.37 54218.69 88888.00 2009-09-23 11:24:00.000 266 694.36 7957.36 54219.50 88888.00 2009-09-23 11:25:00.000 266 694.13 7955.26 54219.34 88888.00 2009-09-23 11:26:00.000 266 694.49 7954.51 54218.32 88888.00 2009-09-23 11:27:00.000 266 695.20 7955.83 54217.63 88888.00 2009-09-23 11:28:00.000 266 695.50 7956.79 54217.27 88888.00 2009-09-23 11:29:00.000 266 695.39 7957.36 54217.59 88888.00 2009-09-23 11:30:00.000 266 695.09 7957.60 54218.85 88888.00 2009-09-23 11:31:00.000 266 694.91 7957.29 54219.99 88888.00 2009-09-23 11:32:00.000 266 694.91 7956.83 54220.24 88888.00 2009-09-23 11:33:00.000 266 694.97 7956.86 54220.16 88888.00 2009-09-23 11:34:00.000 266 695.15 7956.34 54219.42 88888.00 2009-09-23 11:35:00.000 266 695.34 7955.49 54218.81 88888.00 2009-09-23 11:36:00.000 266 695.53 7954.31 54218.24 88888.00 2009-09-23 11:37:00.000 266 695.28 7953.25 54218.57 88888.00 2009-09-23 11:38:00.000 266 695.32 7952.49 54218.77 88888.00 2009-09-23 11:39:00.000 266 695.47 7952.60 54218.61 88888.00 2009-09-23 11:40:00.000 266 695.49 7953.25 54218.53 88888.00 2009-09-23 11:41:00.000 266 695.37 7954.53 54218.89 88888.00 2009-09-23 11:42:00.000 266 695.06 7955.26 54219.22 88888.00 2009-09-23 11:43:00.000 266 694.78 7955.65 54219.34 88888.00 2009-09-23 11:44:00.000 266 694.49 7954.47 54219.22 88888.00 2009-09-23 11:45:00.000 266 694.62 7953.81 54218.65 88888.00 2009-09-23 11:46:00.000 266 694.97 7953.69 54218.37 88888.00 2009-09-23 11:47:00.000 266 695.48 7953.38 54217.92 88888.00 2009-09-23 11:48:00.000 266 695.73 7954.73 54218.24 88888.00 2009-09-23 11:49:00.000 266 695.65 7955.91 54218.94 88888.00 2009-09-23 11:50:00.000 266 695.29 7955.55 54219.34 88888.00 2009-09-23 11:51:00.000 266 694.83 7954.97 54219.55 88888.00 2009-09-23 11:52:00.000 266 694.34 7955.11 54219.63 88888.00 2009-09-23 11:53:00.000 266 694.23 7955.60 54218.98 88888.00 2009-09-23 11:54:00.000 266 694.62 7955.91 54218.73 88888.00 2009-09-23 11:55:00.000 266 695.01 7955.32 54218.73 88888.00 2009-09-23 11:56:00.000 266 695.06 7954.81 54218.61 88888.00 2009-09-23 11:57:00.000 266 694.82 7953.53 54218.45 88888.00 2009-09-23 11:58:00.000 266 694.61 7953.03 54218.49 88888.00 2009-09-23 11:59:00.000 266 694.24 7953.99 54218.41 88888.00 2009-09-23 12:00:00.000 266 694.15 7954.97 54218.37 88888.00 2009-09-23 12:01:00.000 266 694.28 7956.07 54218.20 88888.00 2009-09-23 12:02:00.000 266 694.51 7957.47 54218.28 88888.00 2009-09-23 12:03:00.000 266 694.63 7958.50 54218.61 88888.00 2009-09-23 12:04:00.000 266 694.70 7959.46 54219.46 88888.00 2009-09-23 12:05:00.000 266 694.94 7959.38 54220.24 88888.00 2009-09-23 12:06:00.000 266 694.99 7958.82 54220.93 88888.00 2009-09-23 12:07:00.000 266 694.94 7956.70 54220.81 88888.00 2009-09-23 12:08:00.000 266 694.75 7955.74 54220.52 88888.00 2009-09-23 12:09:00.000 266 694.78 7954.08 54219.59 88888.00 2009-09-23 12:10:00.000 266 694.91 7953.34 54218.41 88888.00 2009-09-23 12:11:00.000 266 694.95 7954.68 54218.04 88888.00 2009-09-23 12:12:00.000 266 695.05 7956.42 54218.53 88888.00 2009-09-23 12:13:00.000 266 694.99 7958.21 54219.59 88888.00 2009-09-23 12:14:00.000 266 694.66 7958.29 54220.56 88888.00 2009-09-23 12:15:00.000 266 694.63 7959.49 54221.58 88888.00 2009-09-23 12:16:00.000 266 694.94 7960.16 54222.35 88888.00 2009-09-23 12:17:00.000 266 694.91 7960.17 54222.76 88888.00 2009-09-23 12:18:00.000 266 694.79 7959.97 54222.96 88888.00 2009-09-23 12:19:00.000 266 694.74 7959.57 54223.17 88888.00 2009-09-23 12:20:00.000 266 694.72 7959.04 54223.57 88888.00 2009-09-23 12:21:00.000 266 694.57 7958.40 54223.61 88888.00 2009-09-23 12:22:00.000 266 694.44 7957.78 54223.94 88888.00 2009-09-23 12:23:00.000 266 694.45 7957.41 54224.06 88888.00 2009-09-23 12:24:00.000 266 694.50 7957.31 54224.31 88888.00 2009-09-23 12:25:00.000 266 694.64 7957.01 54224.14 88888.00 2009-09-23 12:26:00.000 266 694.92 7957.12 54223.53 88888.00 2009-09-23 12:27:00.000 266 694.94 7958.51 54223.69 88888.00 2009-09-23 12:28:00.000 266 695.36 7959.06 54223.57 88888.00 2009-09-23 12:29:00.000 266 695.38 7961.11 54224.35 88888.00 2009-09-23 12:30:00.000 266 695.06 7962.54 54225.81 88888.00 2009-09-23 12:31:00.000 266 694.83 7962.26 54226.22 88888.00 2009-09-23 12:32:00.000 266 694.37 7963.41 54226.42 88888.00 2009-09-23 12:33:00.000 266 694.41 7963.11 54225.81 88888.00 2009-09-23 12:34:00.000 266 694.49 7963.57 54224.75 88888.00 2009-09-23 12:35:00.000 266 694.49 7965.10 54224.39 88888.00 2009-09-23 12:36:00.000 266 694.56 7966.96 54224.02 88888.00 2009-09-23 12:37:00.000 266 694.76 7969.49 54224.67 88888.00 2009-09-23 12:38:00.000 266 694.74 7970.69 54225.20 88888.00 2009-09-23 12:39:00.000 266 694.54 7969.93 54226.05 88888.00 2009-09-23 12:40:00.000 266 694.20 7969.36 54226.66 88888.00 2009-09-23 12:41:00.000 266 693.65 7969.10 54227.28 88888.00 2009-09-23 12:42:00.000 266 693.69 7968.80 54227.23 88888.00 2009-09-23 12:43:00.000 266 693.69 7969.58 54227.03 88888.00 2009-09-23 12:44:00.000 266 693.69 7969.99 54227.03 88888.00 2009-09-23 12:45:00.000 266 693.67 7970.08 54226.95 88888.00 2009-09-23 12:46:00.000 266 693.54 7970.58 54227.23 88888.00 2009-09-23 12:47:00.000 266 693.46 7971.48 54227.36 88888.00 2009-09-23 12:48:00.000 266 693.74 7972.28 54227.11 88888.00 2009-09-23 12:49:00.000 266 693.83 7973.32 54226.99 88888.00 2009-09-23 12:50:00.000 266 694.11 7973.79 54226.87 88888.00 2009-09-23 12:51:00.000 266 694.16 7974.64 54227.03 88888.00 2009-09-23 12:52:00.000 266 694.32 7974.83 54226.62 88888.00 2009-09-23 12:53:00.000 266 694.66 7975.37 54226.34 88888.00 2009-09-23 12:54:00.000 266 695.03 7976.47 54226.71 88888.00 2009-09-23 12:55:00.000 266 695.18 7974.98 54226.66 88888.00 2009-09-23 12:56:00.000 266 695.13 7973.92 54226.79 88888.00 2009-09-23 12:57:00.000 266 695.38 7971.28 54225.81 88888.00 2009-09-23 12:58:00.000 266 695.34 7969.36 54224.79 88888.00 2009-09-23 12:59:00.000 266 695.34 7969.07 54223.69 88888.00 2009-09-23 13:00:00.000 266 695.43 7969.99 54223.53 88888.00 2009-09-23 13:01:00.000 266 695.56 7971.01 54223.45 88888.00 2009-09-23 13:02:00.000 266 695.72 7971.37 54223.13 88888.00 2009-09-23 13:03:00.000 266 695.83 7972.19 54223.33 88888.00 2009-09-23 13:04:00.000 266 695.89 7972.58 54223.00 88888.00 2009-09-23 13:05:00.000 266 695.95 7972.89 54222.88 88888.00 2009-09-23 13:06:00.000 266 696.06 7973.05 54223.25 88888.00 2009-09-23 13:07:00.000 266 696.24 7973.03 54223.61 88888.00 2009-09-23 13:08:00.000 266 696.09 7972.31 54223.78 88888.00 2009-09-23 13:09:00.000 266 695.91 7971.34 54223.49 88888.00 2009-09-23 13:10:00.000 266 695.79 7970.52 54223.04 88888.00 2009-09-23 13:11:00.000 266 695.77 7968.30 54221.86 88888.00 2009-09-23 13:12:00.000 266 696.10 7969.01 54220.89 88888.00 2009-09-23 13:13:00.000 266 696.14 7970.39 54220.77 88888.00 2009-09-23 13:14:00.000 266 696.13 7970.77 54221.17 88888.00 2009-09-23 13:15:00.000 266 696.12 7971.22 54221.70 88888.00 2009-09-23 13:16:00.000 266 696.25 7970.81 54221.86 88888.00 2009-09-23 13:17:00.000 266 695.99 7971.89 54222.03 88888.00 2009-09-23 13:18:00.000 266 695.87 7971.76 54221.66 88888.00 2009-09-23 13:19:00.000 266 695.72 7972.89 54221.46 88888.00 2009-09-23 13:20:00.000 266 695.61 7974.04 54221.38 88888.00 2009-09-23 13:21:00.000 266 695.40 7973.50 54220.77 88888.00 2009-09-23 13:22:00.000 266 695.46 7974.88 54220.93 88888.00 2009-09-23 13:23:00.000 266 695.65 7975.67 54221.25 88888.00 2009-09-23 13:24:00.000 266 695.56 7975.58 54221.86 88888.00 2009-09-23 13:25:00.000 266 695.52 7974.73 54222.15 88888.00 2009-09-23 13:26:00.000 266 695.54 7973.20 54221.82 88888.00 2009-09-23 13:27:00.000 266 695.68 7971.22 54221.25 88888.00 2009-09-23 13:28:00.000 266 695.95 7969.76 54220.40 88888.00 2009-09-23 13:29:00.000 266 696.02 7969.94 54219.63 88888.00 2009-09-23 13:30:00.000 266 696.21 7970.37 54218.77 88888.00 2009-09-23 13:31:00.000 266 696.32 7971.03 54218.04 88888.00 2009-09-23 13:32:00.000 266 696.68 7972.71 54218.20 88888.00 2009-09-23 13:33:00.000 266 697.24 7973.95 54218.98 88888.00 2009-09-23 13:34:00.000 266 697.41 7974.10 54220.20 88888.00 2009-09-23 13:35:00.000 266 697.53 7972.94 54220.89 88888.00 2009-09-23 13:36:00.000 266 697.61 7971.15 54221.17 88888.00 2009-09-23 13:37:00.000 266 697.66 7969.48 54221.13 88888.00 2009-09-23 13:38:00.000 266 697.54 7967.71 54220.68 88888.00 2009-09-23 13:39:00.000 266 697.54 7966.97 54219.95 88888.00 2009-09-23 13:40:00.000 266 697.72 7966.70 54219.22 88888.00 2009-09-23 13:41:00.000 266 697.77 7967.26 54219.02 88888.00 2009-09-23 13:42:00.000 266 697.87 7967.96 54219.06 88888.00 2009-09-23 13:43:00.000 266 697.99 7968.09 54219.10 88888.00 2009-09-23 13:44:00.000 266 697.94 7967.40 54219.06 88888.00 2009-09-23 13:45:00.000 266 697.91 7966.35 54218.57 88888.00 2009-09-23 13:46:00.000 266 698.05 7965.27 54218.41 88888.00 2009-09-23 13:47:00.000 266 698.12 7964.09 54217.63 88888.00 2009-09-23 13:48:00.000 266 698.14 7963.67 54217.43 88888.00 2009-09-23 13:49:00.000 266 698.02 7963.43 54217.35 88888.00 2009-09-23 13:50:00.000 266 698.04 7963.50 54217.63 88888.00 2009-09-23 13:51:00.000 266 698.09 7963.65 54217.76 88888.00 2009-09-23 13:52:00.000 266 697.97 7963.81 54218.12 88888.00 2009-09-23 13:53:00.000 266 697.92 7963.83 54218.37 88888.00 2009-09-23 13:54:00.000 266 697.78 7963.80 54218.45 88888.00 2009-09-23 13:55:00.000 266 697.62 7964.39 54218.98 88888.00 2009-09-23 13:56:00.000 266 697.59 7964.40 54219.46 88888.00 2009-09-23 13:57:00.000 266 697.67 7964.66 54219.95 88888.00 2009-09-23 13:58:00.000 266 697.85 7964.85 54220.16 88888.00 2009-09-23 13:59:00.000 266 698.15 7964.37 54220.52 88888.00 2009-09-23 14:00:00.000 266 698.19 7963.90 54220.68 88888.00 2009-09-23 14:01:00.000 266 698.13 7962.65 54220.44 88888.00 2009-09-23 14:02:00.000 266 698.12 7961.70 54219.99 88888.00 2009-09-23 14:03:00.000 266 698.49 7961.65 54219.67 88888.00 2009-09-23 14:04:00.000 266 698.89 7961.59 54219.42 88888.00 2009-09-23 14:05:00.000 266 699.13 7961.18 54218.81 88888.00 2009-09-23 14:06:00.000 266 699.03 7961.54 54218.41 88888.00 2009-09-23 14:07:00.000 266 698.95 7961.70 54218.12 88888.00 2009-09-23 14:08:00.000 266 698.92 7962.08 54218.24 88888.00 2009-09-23 14:09:00.000 266 699.00 7962.63 54218.16 88888.00 2009-09-23 14:10:00.000 266 698.72 7962.97 54218.08 88888.00 2009-09-23 14:11:00.000 266 698.36 7963.26 54218.41 88888.00 2009-09-23 14:12:00.000 266 698.38 7962.97 54218.24 88888.00 2009-09-23 14:13:00.000 266 698.11 7962.98 54218.41 88888.00 2009-09-23 14:14:00.000 266 698.13 7963.51 54218.49 88888.00 2009-09-23 14:15:00.000 266 698.32 7963.61 54218.41 88888.00 2009-09-23 14:16:00.000 266 698.49 7963.26 54218.45 88888.00 2009-09-23 14:17:00.000 266 698.65 7963.28 54218.77 88888.00 2009-09-23 14:18:00.000 266 698.77 7963.70 54219.34 88888.00 2009-09-23 14:19:00.000 266 698.80 7963.44 54219.75 88888.00 2009-09-23 14:20:00.000 266 698.72 7963.01 54219.87 88888.00 2009-09-23 14:21:00.000 266 698.58 7963.10 54219.91 88888.00 2009-09-23 14:22:00.000 266 698.43 7963.24 54220.03 88888.00 2009-09-23 14:23:00.000 266 698.44 7963.89 54220.20 88888.00 2009-09-23 14:24:00.000 266 698.37 7964.37 54220.24 88888.00 2009-09-23 14:25:00.000 266 698.37 7964.70 54220.28 88888.00 2009-09-23 14:26:00.000 266 698.39 7965.06 54220.32 88888.00 2009-09-23 14:27:00.000 266 698.53 7964.73 54220.20 88888.00 2009-09-23 14:28:00.000 266 698.54 7963.86 54220.20 88888.00 2009-09-23 14:29:00.000 266 698.67 7963.40 54219.91 88888.00 2009-09-23 14:30:00.000 266 698.78 7963.15 54219.63 88888.00 2009-09-23 14:31:00.000 266 698.88 7962.79 54219.38 88888.00 2009-09-23 14:32:00.000 266 698.93 7963.84 54219.34 88888.00 2009-09-23 14:33:00.000 266 698.85 7964.49 54219.06 88888.00 2009-09-23 14:34:00.000 266 699.08 7964.70 54218.77 88888.00 2009-09-23 14:35:00.000 266 699.04 7964.59 54218.73 88888.00 2009-09-23 14:36:00.000 266 699.01 7964.51 54218.81 88888.00 2009-09-23 14:37:00.000 266 699.07 7964.21 54218.77 88888.00 2009-09-23 14:38:00.000 266 699.19 7963.38 54218.45 88888.00 2009-09-23 14:39:00.000 266 699.13 7962.82 54217.96 88888.00 2009-09-23 14:40:00.000 266 699.05 7962.90 54217.63 88888.00 2009-09-23 14:41:00.000 266 699.09 7962.72 54217.27 88888.00 2009-09-23 14:42:00.000 266 699.18 7962.48 54216.86 88888.00 2009-09-23 14:43:00.000 266 699.20 7962.51 54216.86 88888.00 2009-09-23 14:44:00.000 266 699.26 7962.86 54216.90 88888.00 2009-09-23 14:45:00.000 266 699.17 7963.06 54216.90 88888.00 2009-09-23 14:46:00.000 266 699.14 7962.99 54216.78 88888.00 2009-09-23 14:47:00.000 266 698.99 7962.47 54216.33 88888.00 2009-09-23 14:48:00.000 266 698.92 7963.03 54216.45 88888.00 2009-09-23 14:49:00.000 266 698.92 7963.89 54216.58 88888.00 2009-09-23 14:50:00.000 266 698.96 7964.70 54216.82 88888.00 2009-09-23 14:51:00.000 266 698.83 7964.62 54216.58 88888.00 2009-09-23 14:52:00.000 266 698.68 7964.30 54216.33 88888.00 2009-09-23 14:53:00.000 266 698.47 7964.58 54216.45 88888.00 2009-09-23 14:54:00.000 266 698.37 7964.99 54216.53 88888.00 2009-09-23 14:55:00.000 266 698.39 7965.35 54216.70 88888.00 2009-09-23 14:56:00.000 266 698.41 7965.51 54216.98 88888.00 2009-09-23 14:57:00.000 266 698.57 7965.54 54216.94 88888.00 2009-09-23 14:58:00.000 266 698.53 7965.47 54216.86 88888.00 2009-09-23 14:59:00.000 266 698.50 7964.86 54216.74 88888.00 2009-09-23 15:00:00.000 266 698.64 7964.03 54216.41 88888.00 2009-09-23 15:01:00.000 266 698.62 7963.13 54216.13 88888.00 2009-09-23 15:02:00.000 266 698.68 7963.19 54215.97 88888.00 2009-09-23 15:03:00.000 266 698.64 7963.41 54215.92 88888.00 2009-09-23 15:04:00.000 266 698.74 7964.12 54216.25 88888.00 2009-09-23 15:05:00.000 266 698.68 7965.33 54216.58 88888.00 2009-09-23 15:06:00.000 266 698.53 7966.62 54217.02 88888.00 2009-09-23 15:07:00.000 266 698.44 7967.72 54217.55 88888.00 2009-09-23 15:08:00.000 266 698.36 7968.82 54218.04 88888.00 2009-09-23 15:09:00.000 266 698.28 7969.55 54218.45 88888.00 2009-09-23 15:10:00.000 266 698.17 7970.53 54219.06 88888.00 2009-09-23 15:11:00.000 266 698.10 7971.09 54219.30 88888.00 2009-09-23 15:12:00.000 266 698.18 7971.23 54219.59 88888.00 2009-09-23 15:13:00.000 266 698.06 7972.14 54220.11 88888.00 2009-09-23 15:14:00.000 266 697.69 7972.89 54220.56 88888.00 2009-09-23 15:15:00.000 266 697.48 7974.36 54221.05 88888.00 2009-09-23 15:16:00.000 266 697.57 7975.11 54221.66 88888.00 2009-09-23 15:17:00.000 266 697.75 7975.67 54221.74 88888.00 2009-09-23 15:18:00.000 266 697.75 7976.78 54222.15 88888.00 2009-09-23 15:19:00.000 266 697.67 7976.89 54221.99 88888.00 2009-09-23 15:20:00.000 266 697.35 7977.53 54222.27 88888.00 2009-09-23 15:21:00.000 266 697.21 7978.00 54222.43 88888.00 2009-09-23 15:22:00.000 266 697.21 7978.61 54222.43 88888.00 2009-09-23 15:23:00.000 266 697.25 7979.50 54222.60 88888.00 2009-09-23 15:24:00.000 266 697.22 7980.30 54222.92 88888.00 2009-09-23 15:25:00.000 266 697.12 7981.28 54223.37 88888.00 2009-09-23 15:26:00.000 266 697.14 7981.73 54223.69 88888.00 2009-09-23 15:27:00.000 266 697.23 7981.53 54223.41 88888.00 2009-09-23 15:28:00.000 266 697.22 7981.74 54223.57 88888.00 2009-09-23 15:29:00.000 266 697.19 7982.53 54223.98 88888.00 2009-09-23 15:30:00.000 266 697.26 7983.29 54224.35 88888.00 2009-09-23 15:31:00.000 266 697.43 7983.97 54224.22 88888.00 2009-09-23 15:32:00.000 266 697.57 7984.54 54224.22 88888.00 2009-09-23 15:33:00.000 266 697.70 7985.44 54224.26 88888.00 2009-09-23 15:34:00.000 266 697.61 7986.25 54224.18 88888.00 2009-09-23 15:35:00.000 266 697.51 7986.65 54224.43 88888.00 2009-09-23 15:36:00.000 266 697.59 7986.96 54224.63 88888.00 2009-09-23 15:37:00.000 266 697.65 7986.85 54224.75 88888.00 2009-09-23 15:38:00.000 266 697.85 7986.37 54224.35 88888.00 2009-09-23 15:39:00.000 266 697.87 7985.91 54223.90 88888.00 2009-09-23 15:40:00.000 266 697.82 7985.43 54223.49 88888.00 2009-09-23 15:41:00.000 266 697.88 7985.25 54223.13 88888.00 2009-09-23 15:42:00.000 266 697.83 7985.80 54222.56 88888.00 2009-09-23 15:43:00.000 266 697.90 7986.27 54222.31 88888.00 2009-09-23 15:44:00.000 266 697.97 7986.78 54221.95 88888.00 2009-09-23 15:45:00.000 266 697.97 7986.61 54221.54 88888.00 2009-09-23 15:46:00.000 266 698.05 7986.14 54220.93 88888.00 2009-09-23 15:47:00.000 266 698.21 7985.42 54220.20 88888.00 2009-09-23 15:48:00.000 266 698.35 7984.34 54219.38 88888.00 2009-09-23 15:49:00.000 266 698.57 7982.99 54218.85 88888.00 2009-09-23 15:50:00.000 266 698.62 7981.98 54218.61 88888.00 2009-09-23 15:51:00.000 266 698.54 7981.23 54218.45 88888.00 2009-09-23 15:52:00.000 266 698.44 7980.60 54218.04 88888.00 2009-09-23 15:53:00.000 266 698.47 7980.26 54217.63 88888.00 2009-09-23 15:54:00.000 266 698.50 7979.63 54216.98 88888.00 2009-09-23 15:55:00.000 266 698.45 7979.37 54216.66 88888.00 2009-09-23 15:56:00.000 266 698.47 7979.07 54216.33 88888.00 2009-09-23 15:57:00.000 266 698.45 7978.79 54216.25 88888.00 2009-09-23 15:58:00.000 266 698.54 7978.34 54216.29 88888.00 2009-09-23 15:59:00.000 266 698.76 7978.35 54216.17 88888.00 2009-09-23 16:00:00.000 266 698.86 7978.23 54215.97 88888.00 2009-09-23 16:01:00.000 266 698.91 7977.93 54215.84 88888.00 2009-09-23 16:02:00.000 266 698.89 7977.36 54215.76 88888.00 2009-09-23 16:03:00.000 266 698.96 7977.13 54215.56 88888.00 2009-09-23 16:04:00.000 266 698.94 7976.56 54215.40 88888.00 2009-09-23 16:05:00.000 266 698.97 7976.18 54215.19 88888.00 2009-09-23 16:06:00.000 266 698.95 7975.61 54214.95 88888.00 2009-09-23 16:07:00.000 266 698.98 7974.77 54214.62 88888.00 2009-09-23 16:08:00.000 266 699.08 7973.87 54214.22 88888.00 2009-09-23 16:09:00.000 266 699.17 7973.02 54213.93 88888.00 2009-09-23 16:10:00.000 266 699.16 7972.36 54213.65 88888.00 2009-09-23 16:11:00.000 266 699.05 7971.29 54213.40 88888.00 2009-09-23 16:12:00.000 266 699.12 7970.98 54213.32 88888.00 2009-09-23 16:13:00.000 266 699.10 7970.98 54213.16 88888.00 2009-09-23 16:14:00.000 266 699.08 7970.83 54213.32 88888.00 2009-09-23 16:15:00.000 266 699.11 7970.49 54213.48 88888.00 2009-09-23 16:16:00.000 266 699.08 7970.09 54213.36 88888.00 2009-09-23 16:17:00.000 266 699.08 7969.59 54213.28 88888.00 2009-09-23 16:18:00.000 266 699.09 7969.38 54213.20 88888.00 2009-09-23 16:19:00.000 266 699.15 7969.24 54213.20 88888.00 2009-09-23 16:20:00.000 266 699.25 7969.41 54212.79 88888.00 2009-09-23 16:21:00.000 266 699.24 7969.33 54212.79 88888.00 2009-09-23 16:22:00.000 266 699.31 7969.02 54212.79 88888.00 2009-09-23 16:23:00.000 266 699.39 7968.62 54213.00 88888.00 2009-09-23 16:24:00.000 266 699.41 7968.28 54212.83 88888.00 2009-09-23 16:25:00.000 266 699.46 7968.35 54212.91 88888.00 2009-09-23 16:26:00.000 266 699.51 7968.49 54213.04 88888.00 2009-09-23 16:27:00.000 266 699.50 7968.70 54212.75 88888.00 2009-09-23 16:28:00.000 266 699.60 7969.04 54213.00 88888.00 2009-09-23 16:29:00.000 266 699.58 7968.72 54212.83 88888.00 2009-09-23 16:30:00.000 266 699.47 7967.89 54212.34 88888.00 2009-09-23 16:31:00.000 266 699.36 7967.81 54211.77 88888.00 2009-09-23 16:32:00.000 266 699.35 7967.73 54211.29 88888.00 2009-09-23 16:33:00.000 266 699.34 7967.61 54211.00 88888.00 2009-09-23 16:34:00.000 266 699.29 7967.30 54210.68 88888.00 2009-09-23 16:35:00.000 266 699.26 7967.76 54210.55 88888.00 2009-09-23 16:36:00.000 266 699.31 7968.73 54210.68 88888.00 2009-09-23 16:37:00.000 266 699.21 7968.77 54210.47 88888.00 2009-09-23 16:38:00.000 266 699.10 7969.51 54210.07 88888.00 2009-09-23 16:39:00.000 266 699.13 7969.82 54209.86 88888.00 2009-09-23 16:40:00.000 266 699.12 7969.95 54209.66 88888.00 2009-09-23 16:41:00.000 266 699.16 7970.02 54209.82 88888.00 2009-09-23 16:42:00.000 266 699.30 7970.38 54209.82 88888.00 2009-09-23 16:43:00.000 266 698.97 7970.58 54210.03 88888.00 2009-09-23 16:44:00.000 266 698.91 7970.80 54210.31 88888.00 2009-09-23 16:45:00.000 266 699.02 7971.59 54210.43 88888.00 2009-09-23 16:46:00.000 266 699.13 7972.50 54210.47 88888.00 2009-09-23 16:47:00.000 266 699.39 7971.87 54210.15 88888.00 2009-09-23 16:48:00.000 266 699.13 7969.82 54209.74 88888.00 2009-09-23 16:49:00.000 266 699.07 7969.06 54209.42 88888.00 2009-09-23 16:50:00.000 266 699.33 7968.76 54209.25 88888.00 2009-09-23 16:51:00.000 266 699.52 7968.12 54208.80 88888.00 2009-09-23 16:52:00.000 266 699.46 7968.27 54208.68 88888.00 2009-09-23 16:53:00.000 266 699.10 7968.19 54208.52 88888.00 2009-09-23 16:54:00.000 266 699.02 7968.91 54208.56 88888.00 2009-09-23 16:55:00.000 266 698.86 7968.97 54208.89 88888.00 2009-09-23 16:56:00.000 266 699.09 7969.67 54209.13 88888.00 2009-09-23 16:57:00.000 266 699.63 7972.53 54209.82 88888.00 2009-09-23 16:58:00.000 266 700.46 7976.76 54211.29 88888.00 2009-09-23 16:59:00.000 266 700.81 7979.85 54212.18 88888.00 2009-09-23 17:00:00.000 266 701.18 7981.73 54212.02 88888.00 2009-09-23 17:01:00.000 266 702.15 7980.81 54211.61 88888.00 2009-09-23 17:02:00.000 266 702.18 7976.19 54210.72 88888.00 2009-09-23 17:03:00.000 266 701.26 7972.98 54210.23 88888.00 2009-09-23 17:04:00.000 266 700.37 7973.25 54210.07 88888.00 2009-09-23 17:05:00.000 266 699.87 7974.21 54210.19 88888.00 2009-09-23 17:06:00.000 266 699.44 7974.53 54209.90 88888.00 2009-09-23 17:07:00.000 266 698.98 7973.95 54209.46 88888.00 2009-09-23 17:08:00.000 266 698.84 7973.63 54209.01 88888.00 2009-09-23 17:09:00.000 266 698.64 7974.15 54209.21 88888.00 2009-09-23 17:10:00.000 266 698.52 7974.48 54209.37 88888.00 2009-09-23 17:11:00.000 266 698.47 7973.72 54209.33 88888.00 2009-09-23 17:12:00.000 266 698.63 7973.25 54209.70 88888.00 2009-09-23 17:13:00.000 266 698.42 7972.50 54209.94 88888.00 2009-09-23 17:14:00.000 266 698.40 7971.60 54210.19 88888.00 2009-09-23 17:15:00.000 266 698.49 7971.16 54210.11 88888.00 2009-09-23 17:16:00.000 266 698.32 7970.93 54210.47 88888.00 2009-09-23 17:17:00.000 266 698.64 7971.52 54210.88 88888.00 2009-09-23 17:18:00.000 266 698.75 7972.26 54210.64 88888.00 2009-09-23 17:19:00.000 266 698.71 7973.31 54210.19 88888.00 2009-09-23 17:20:00.000 266 698.66 7973.32 54209.58 88888.00 2009-09-23 17:21:00.000 266 698.51 7971.69 54208.80 88888.00 2009-09-23 17:22:00.000 266 698.27 7970.66 54208.07 88888.00 2009-09-23 17:23:00.000 266 698.31 7970.48 54207.95 88888.00 2009-09-23 17:24:00.000 266 698.23 7971.25 54208.03 88888.00 2009-09-23 17:25:00.000 266 698.42 7972.17 54208.24 88888.00 2009-09-23 17:26:00.000 266 698.61 7972.89 54208.15 88888.00 2009-09-23 17:27:00.000 266 698.65 7973.24 54207.79 88888.00 2009-09-23 17:28:00.000 266 698.68 7973.23 54207.79 88888.00 2009-09-23 17:29:00.000 266 698.72 7973.18 54208.19 88888.00 2009-09-23 17:30:00.000 266 698.73 7973.13 54208.44 88888.00 2009-09-23 17:31:00.000 266 698.72 7972.89 54208.40 88888.00 2009-09-23 17:32:00.000 266 698.52 7972.30 54208.28 88888.00 2009-09-23 17:33:00.000 266 698.53 7971.97 54208.36 88888.00 2009-09-23 17:34:00.000 266 698.44 7971.43 54208.28 88888.00 2009-09-23 17:35:00.000 266 698.75 7970.70 54207.91 88888.00 2009-09-23 17:36:00.000 266 698.71 7969.85 54207.87 88888.00 2009-09-23 17:37:00.000 266 698.64 7969.63 54207.71 88888.00 2009-09-23 17:38:00.000 266 698.62 7970.05 54207.71 88888.00 2009-09-23 17:39:00.000 266 698.70 7970.02 54207.71 88888.00 2009-09-23 17:40:00.000 266 698.80 7970.06 54207.63 88888.00 2009-09-23 17:41:00.000 266 698.94 7970.14 54207.54 88888.00 2009-09-23 17:42:00.000 266 698.84 7969.89 54207.71 88888.00 2009-09-23 17:43:00.000 266 698.87 7969.55 54207.63 88888.00 2009-09-23 17:44:00.000 266 698.89 7969.12 54207.54 88888.00 2009-09-23 17:45:00.000 266 698.81 7968.62 54207.67 88888.00 2009-09-23 17:46:00.000 266 698.96 7967.99 54207.50 88888.00 2009-09-23 17:47:00.000 266 698.92 7967.35 54207.79 88888.00 2009-09-23 17:48:00.000 266 698.85 7966.92 54207.83 88888.00 2009-09-23 17:49:00.000 266 698.88 7966.50 54208.03 88888.00 2009-09-23 17:50:00.000 266 699.00 7966.25 54208.24 88888.00 2009-09-23 17:51:00.000 266 699.01 7966.29 54208.28 88888.00 2009-09-23 17:52:00.000 266 698.86 7966.21 54208.28 88888.00 2009-09-23 17:53:00.000 266 698.87 7966.13 54208.24 88888.00 2009-09-23 17:54:00.000 266 698.81 7965.94 54208.11 88888.00 2009-09-23 17:55:00.000 266 698.79 7965.99 54207.95 88888.00 2009-09-23 17:56:00.000 266 698.77 7965.96 54207.75 88888.00 2009-09-23 17:57:00.000 266 698.79 7965.91 54207.50 88888.00 2009-09-23 17:58:00.000 266 698.81 7965.70 54207.30 88888.00 2009-09-23 17:59:00.000 266 698.68 7965.33 54206.93 88888.00 2009-09-23 18:00:00.000 266 698.61 7965.11 54206.97 88888.00 2009-09-23 18:01:00.000 266 698.68 7965.08 54207.01 88888.00 2009-09-23 18:02:00.000 266 698.70 7965.37 54207.10 88888.00 2009-09-23 18:03:00.000 266 698.72 7965.65 54207.22 88888.00 2009-09-23 18:04:00.000 266 698.66 7965.63 54207.42 88888.00 2009-09-23 18:05:00.000 266 698.53 7965.51 54207.42 88888.00 2009-09-23 18:06:00.000 266 698.45 7965.41 54207.54 88888.00 2009-09-23 18:07:00.000 266 698.47 7965.45 54207.50 88888.00 2009-09-23 18:08:00.000 266 698.28 7965.43 54207.34 88888.00 2009-09-23 18:09:00.000 266 698.31 7965.09 54207.14 88888.00 2009-09-23 18:10:00.000 266 698.24 7964.95 54207.01 88888.00 2009-09-23 18:11:00.000 266 698.22 7964.80 54206.65 88888.00 2009-09-23 18:12:00.000 266 698.18 7964.52 54206.57 88888.00 2009-09-23 18:13:00.000 266 698.24 7964.91 54206.65 88888.00 2009-09-23 18:14:00.000 266 698.37 7965.24 54206.93 88888.00 2009-09-23 18:15:00.000 266 698.58 7965.70 54206.97 88888.00 2009-09-23 18:16:00.000 266 698.59 7965.82 54206.81 88888.00 2009-09-23 18:17:00.000 266 698.51 7965.51 54206.77 88888.00 2009-09-23 18:18:00.000 266 698.47 7965.16 54207.01 88888.00 2009-09-23 18:19:00.000 266 698.48 7964.99 54207.18 88888.00 2009-09-23 18:20:00.000 266 698.70 7965.08 54207.30 88888.00 2009-09-23 18:21:00.000 266 698.81 7964.96 54207.18 88888.00 2009-09-23 18:22:00.000 266 698.70 7964.66 54207.01 88888.00 2009-09-23 18:23:00.000 266 698.44 7964.35 54207.14 88888.00 2009-09-23 18:24:00.000 266 698.29 7964.32 54207.50 88888.00 2009-09-23 18:25:00.000 266 698.28 7964.12 54207.95 88888.00 2009-09-23 18:26:00.000 266 698.26 7963.79 54208.07 88888.00 2009-09-23 18:27:00.000 266 698.24 7963.31 54207.95 88888.00 2009-09-23 18:28:00.000 266 698.29 7963.21 54207.67 88888.00 2009-09-23 18:29:00.000 266 698.39 7963.17 54207.22 88888.00 2009-09-23 18:30:00.000 266 698.50 7963.25 54207.10 88888.00 2009-09-23 18:31:00.000 266 698.58 7963.64 54207.01 88888.00 2009-09-23 18:32:00.000 266 698.63 7964.36 54207.01 88888.00 2009-09-23 18:33:00.000 266 698.58 7964.71 54206.93 88888.00 2009-09-23 18:34:00.000 266 698.55 7964.68 54206.69 88888.00 2009-09-23 18:35:00.000 266 698.17 7964.15 54206.61 88888.00 2009-09-23 18:36:00.000 266 697.87 7963.64 54206.81 88888.00 2009-09-23 18:37:00.000 266 697.85 7963.24 54207.18 88888.00 2009-09-23 18:38:00.000 266 698.00 7963.10 54207.75 88888.00 2009-09-23 18:39:00.000 266 698.08 7963.07 54208.24 88888.00 2009-09-23 18:40:00.000 266 698.18 7962.84 54208.44 88888.00 2009-09-23 18:41:00.000 266 698.29 7962.71 54208.44 88888.00 2009-09-23 18:42:00.000 266 698.38 7963.01 54208.44 88888.00 2009-09-23 18:43:00.000 266 698.48 7963.10 54208.44 88888.00 2009-09-23 18:44:00.000 266 698.56 7963.23 54208.44 88888.00 2009-09-23 18:45:00.000 266 698.83 7963.26 54208.89 88888.00 2009-09-23 18:46:00.000 266 699.01 7963.36 54209.01 88888.00 2009-09-23 18:47:00.000 266 698.79 7962.95 54209.21 88888.00 2009-09-23 18:48:00.000 266 699.08 7963.59 54209.21 88888.00 2009-09-23 18:49:00.000 266 699.19 7964.00 54209.05 88888.00 2009-09-23 18:50:00.000 266 698.81 7963.76 54208.64 88888.00 2009-09-23 18:51:00.000 266 698.68 7964.30 54208.52 88888.00 2009-09-23 18:52:00.000 266 698.85 7965.02 54208.15 88888.00 2009-09-23 18:53:00.000 266 698.75 7965.39 54207.14 88888.00 2009-09-23 18:54:00.000 266 698.55 7965.05 54206.36 88888.00 2009-09-23 18:55:00.000 266 698.54 7965.13 54205.88 88888.00 2009-09-23 18:56:00.000 266 698.43 7965.30 54205.71 88888.00 2009-09-23 18:57:00.000 266 698.37 7965.44 54205.22 88888.00 2009-09-23 18:58:00.000 266 697.99 7964.92 54204.66 88888.00 2009-09-23 18:59:00.000 266 697.54 7964.54 54204.70 88888.00 2009-09-23 19:00:00.000 266 697.39 7964.10 54205.18 88888.00 2009-09-23 19:01:00.000 266 697.26 7963.49 54205.63 88888.00 2009-09-23 19:02:00.000 266 696.96 7963.06 54205.96 88888.00 2009-09-23 19:03:00.000 266 696.94 7962.95 54206.53 88888.00 2009-09-23 19:04:00.000 266 697.14 7962.79 54207.18 88888.00 2009-09-23 19:05:00.000 266 697.39 7962.99 54207.99 88888.00 2009-09-23 19:06:00.000 266 697.50 7962.62 54208.52 88888.00 2009-09-23 19:07:00.000 266 697.51 7962.25 54208.48 88888.00 2009-09-23 19:08:00.000 266 697.37 7961.64 54208.36 88888.00 2009-09-23 19:09:00.000 266 697.62 7961.76 54209.01 88888.00 2009-09-23 19:10:00.000 266 698.08 7962.17 54210.43 88888.00 2009-09-23 19:11:00.000 266 698.86 7962.22 54211.04 88888.00 2009-09-23 19:12:00.000 266 699.65 7962.06 54210.35 88888.00 2009-09-23 19:13:00.000 266 699.80 7961.64 54208.85 88888.00 2009-09-23 19:14:00.000 266 699.40 7960.38 54207.67 88888.00 2009-09-23 19:15:00.000 266 698.56 7958.79 54206.36 88888.00 2009-09-23 19:16:00.000 266 697.52 7958.05 54205.51 88888.00 2009-09-23 19:17:00.000 266 696.79 7957.81 54205.14 88888.00 2009-09-23 19:18:00.000 266 696.72 7958.29 54205.92 88888.00 2009-09-23 19:19:00.000 266 697.10 7958.69 54206.97 88888.00 2009-09-23 19:20:00.000 266 697.30 7958.41 54207.01 88888.00 2009-09-23 19:21:00.000 266 697.50 7958.88 54207.38 88888.00 2009-09-23 19:22:00.000 266 697.56 7958.90 54207.63 88888.00 2009-09-23 19:23:00.000 266 697.68 7958.57 54207.54 88888.00 2009-09-23 19:24:00.000 266 697.72 7958.35 54207.30 88888.00 2009-09-23 19:25:00.000 266 697.80 7958.44 54207.30 88888.00 2009-09-23 19:26:00.000 266 697.98 7958.01 54207.10 88888.00 2009-09-23 19:27:00.000 266 697.86 7957.56 54207.22 88888.00 2009-09-23 19:28:00.000 266 697.77 7957.55 54207.50 88888.00 2009-09-23 19:29:00.000 266 697.58 7957.08 54207.58 88888.00 2009-09-23 19:30:00.000 266 696.69 7950.64 54205.51 88888.00 2009-09-23 19:31:00.000 266 694.11 7944.98 54206.49 88888.00 2009-09-23 19:32:00.000 266 694.43 7945.56 54208.93 88888.00 2009-09-23 19:33:00.000 266 695.87 7945.46 54207.58 88888.00 2009-09-23 19:34:00.000 266 694.92 7938.84 54206.97 88888.00 2009-09-23 19:35:00.000 266 695.44 7932.40 54207.34 88888.00 2009-09-23 19:36:00.000 266 696.31 7935.06 54209.78 88888.00 2009-09-23 19:37:00.000 266 696.27 7939.23 54214.26 88888.00 2009-09-23 19:38:00.000 266 696.55 7928.43 54216.66 88888.00 2009-09-23 19:39:00.000 266 700.00 7914.49 54218.37 88888.00 2009-09-23 19:40:00.000 266 704.27 7916.45 54223.13 88888.00 2009-09-23 19:41:00.000 266 704.78 7923.02 54224.18 88888.00 2009-09-23 19:42:00.000 266 702.72 7929.21 54226.50 88888.00 2009-09-23 19:43:00.000 266 702.75 7929.58 54231.10 88888.00 2009-09-23 19:44:00.000 266 705.73 7921.46 54229.72 88888.00 2009-09-23 19:45:00.000 266 704.59 7920.70 54231.99 88888.00 2009-09-23 19:46:00.000 266 706.94 7915.36 54232.32 88888.00 2009-09-23 19:47:00.000 266 706.59 7920.25 54232.40 88888.00 2009-09-23 19:48:00.000 266 704.24 7926.54 54232.12 88888.00 2009-09-23 19:49:00.000 266 701.73 7929.40 54230.73 88888.00 2009-09-23 19:50:00.000 266 699.55 7935.47 54229.80 88888.00 2009-09-23 19:51:00.000 266 698.34 7939.24 54228.13 88888.00 2009-09-23 19:52:00.000 266 697.22 7942.59 54227.03 88888.00 2009-09-23 19:53:00.000 266 697.10 7946.09 54226.18 88888.00 2009-09-23 19:54:00.000 266 697.12 7948.06 54224.96 88888.00 2009-09-23 19:55:00.000 266 697.25 7949.74 54223.41 88888.00 2009-09-23 19:56:00.000 266 697.24 7951.72 54222.72 88888.00 2009-09-23 19:57:00.000 266 697.36 7953.70 54221.99 88888.00 2009-09-23 19:58:00.000 266 697.50 7955.34 54221.25 88888.00 2009-09-23 19:59:00.000 266 697.60 7956.25 54220.36 88888.00 2009-09-23 20:00:00.000 266 697.71 7956.83 54219.59 88888.00 2009-09-23 20:01:00.000 266 697.83 7957.15 54218.85 88888.00 2009-09-23 20:02:00.000 266 697.96 7957.97 54218.08 88888.00 2009-09-23 20:03:00.000 266 697.98 7958.58 54217.47 88888.00 2009-09-23 20:04:00.000 266 698.27 7958.85 54216.66 88888.00 2009-09-23 20:05:00.000 266 698.41 7959.34 54215.76 88888.00 2009-09-23 20:06:00.000 266 698.52 7959.46 54215.19 88888.00 2009-09-23 20:07:00.000 266 698.46 7959.40 54214.54 88888.00 2009-09-23 20:08:00.000 266 698.37 7959.14 54214.01 88888.00 2009-09-23 20:09:00.000 266 698.15 7958.73 54213.40 88888.00 2009-09-23 20:10:00.000 266 698.20 7958.63 54213.04 88888.00 2009-09-23 20:11:00.000 266 698.26 7958.52 54212.87 88888.00 2009-09-23 20:12:00.000 266 698.29 7958.60 54212.87 88888.00 2009-09-23 20:13:00.000 266 698.28 7958.85 54212.87 88888.00 2009-09-23 20:14:00.000 266 698.31 7958.92 54213.08 88888.00 2009-09-23 20:15:00.000 266 698.23 7959.03 54213.00 88888.00 2009-09-23 20:16:00.000 266 698.29 7958.89 54213.16 88888.00 2009-09-23 20:17:00.000 266 698.26 7958.73 54213.04 88888.00 2009-09-23 20:18:00.000 266 698.19 7958.96 54213.16 88888.00 2009-09-23 20:19:00.000 266 698.24 7958.94 54213.08 88888.00 2009-09-23 20:20:00.000 266 698.35 7959.07 54212.87 88888.00 2009-09-23 20:21:00.000 266 698.46 7958.74 54212.47 88888.00 2009-09-23 20:22:00.000 266 698.46 7957.75 54212.10 88888.00 2009-09-23 20:23:00.000 266 698.65 7958.47 54211.90 88888.00 2009-09-23 20:24:00.000 266 698.55 7957.97 54211.86 88888.00 2009-09-23 20:25:00.000 266 698.35 7956.60 54211.45 88888.00 2009-09-23 20:26:00.000 266 698.07 7954.23 54210.64 88888.00 2009-09-23 20:27:00.000 266 697.28 7952.57 54210.19 88888.00 2009-09-23 20:28:00.000 266 696.88 7951.15 54210.39 88888.00 2009-09-23 20:29:00.000 266 697.05 7951.50 54210.55 88888.00 2009-09-23 20:30:00.000 266 697.64 7949.15 54209.13 88888.00 2009-09-23 20:31:00.000 266 697.67 7951.41 54209.86 88888.00 2009-09-23 20:32:00.000 266 696.77 7951.89 54211.08 88888.00 2009-09-23 20:33:00.000 266 696.46 7950.36 54211.98 88888.00 2009-09-23 20:34:00.000 266 696.41 7945.56 54211.25 88888.00 2009-09-23 20:35:00.000 266 696.93 7947.47 54212.06 88888.00 2009-09-23 20:36:00.000 266 696.62 7948.78 54213.44 88888.00 2009-09-23 20:37:00.000 266 694.95 7947.97 54215.84 88888.00 2009-09-23 20:38:00.000 266 695.22 7939.27 54218.81 88888.00 2009-09-23 20:39:00.000 266 698.43 7939.90 54222.60 88888.00 2009-09-23 20:40:00.000 266 702.16 7937.15 54226.66 88888.00 2009-09-23 20:41:00.000 266 703.18 7941.81 54231.30 88888.00 2009-09-23 20:42:00.000 266 700.30 7948.42 54238.63 88888.00 2009-09-23 20:43:00.000 266 699.75 7936.39 54238.26 88888.00 2009-09-23 20:44:00.000 266 701.31 7926.46 54233.50 88888.00 2009-09-23 20:45:00.000 266 699.97 7928.82 54230.00 88888.00 2009-09-23 20:46:00.000 266 698.43 7933.61 54228.21 88888.00 2009-09-23 20:47:00.000 266 697.59 7937.32 54227.32 88888.00 2009-09-23 20:48:00.000 266 696.97 7939.88 54226.75 88888.00 2009-09-23 20:49:00.000 266 696.94 7943.64 54226.79 88888.00 2009-09-23 20:50:00.000 266 696.68 7946.78 54226.22 88888.00 2009-09-23 20:51:00.000 266 696.41 7950.74 54224.96 88888.00 2009-09-23 20:52:00.000 266 696.44 7954.07 54223.49 88888.00 2009-09-23 20:53:00.000 266 696.89 7956.38 54222.56 88888.00 2009-09-23 20:54:00.000 266 697.14 7957.65 54221.46 88888.00 2009-09-23 20:55:00.000 266 696.83 7958.66 54220.48 88888.00 2009-09-23 20:56:00.000 266 696.74 7958.90 54219.59 88888.00 2009-09-23 20:57:00.000 266 696.50 7958.41 54219.42 88888.00 2009-09-23 20:58:00.000 266 694.93 7954.73 54220.85 88888.00 2009-09-23 20:59:00.000 266 694.82 7952.71 54222.64 88888.00 2009-09-23 21:00:00.000 266 694.22 7948.31 54224.43 88888.00 2009-09-23 21:01:00.000 266 693.44 7946.21 54227.76 88888.00 2009-09-23 21:02:00.000 266 692.93 7939.92 54230.69 88888.00 2009-09-23 21:03:00.000 266 691.85 7919.93 54237.36 88888.00 2009-09-23 21:04:00.000 266 694.39 7915.69 54238.63 88888.00 2009-09-23 21:05:00.000 266 697.62 7921.96 54238.67 88888.00 2009-09-23 21:06:00.000 266 701.47 7906.28 54237.45 88888.00 2009-09-23 21:07:00.000 266 700.14 7906.87 54241.31 88888.00 2009-09-23 21:08:00.000 266 697.73 7917.51 54242.08 88888.00 2009-09-23 21:09:00.000 266 697.38 7911.42 54237.28 88888.00 2009-09-23 21:10:00.000 266 699.34 7909.17 54233.13 88888.00 2009-09-23 21:11:00.000 266 699.90 7919.79 54240.38 88888.00 2009-09-23 21:12:00.000 266 694.21 7913.99 54243.10 88888.00 2009-09-23 21:13:00.000 266 695.00 7906.38 54233.34 88888.00 2009-09-23 21:14:00.000 266 696.97 7919.51 54226.95 88888.00 2009-09-23 21:15:00.000 266 698.56 7928.95 54226.50 88888.00 2009-09-23 21:16:00.000 266 698.85 7934.36 54227.76 88888.00 2009-09-23 21:17:00.000 266 698.72 7942.39 54231.75 88888.00 2009-09-23 21:18:00.000 266 696.78 7945.51 54235.09 88888.00 2009-09-23 21:19:00.000 266 696.19 7947.94 54236.31 88888.00 2009-09-23 21:20:00.000 266 696.28 7951.74 54233.99 88888.00 2009-09-23 21:21:00.000 266 696.84 7955.00 54230.98 88888.00 2009-09-23 21:22:00.000 266 697.83 7956.50 54227.93 88888.00 2009-09-23 21:23:00.000 266 698.05 7957.65 54226.38 88888.00 2009-09-23 21:24:00.000 266 697.61 7958.02 54225.97 88888.00 2009-09-23 21:25:00.000 266 696.87 7957.87 54226.10 88888.00 2009-09-23 21:26:00.000 266 696.88 7958.36 54225.53 88888.00 2009-09-23 21:27:00.000 266 697.74 7960.27 54224.63 88888.00 2009-09-23 21:28:00.000 266 697.55 7958.53 54223.74 88888.00 2009-09-23 21:29:00.000 266 697.63 7959.41 54223.17 88888.00 2009-09-23 21:30:00.000 266 697.77 7959.11 54222.15 88888.00 2009-09-23 21:31:00.000 266 698.04 7959.67 54221.25 88888.00 2009-09-23 21:32:00.000 266 698.50 7960.83 54220.68 88888.00 2009-09-23 21:33:00.000 266 698.40 7958.93 54220.20 88888.00 2009-09-23 21:34:00.000 266 698.50 7959.39 54219.79 88888.00 2009-09-23 21:35:00.000 266 698.36 7959.68 54219.10 88888.00 2009-09-23 21:36:00.000 266 698.12 7960.10 54219.42 88888.00 2009-09-23 21:37:00.000 266 698.22 7959.98 54219.06 88888.00 2009-09-23 21:38:00.000 266 698.24 7958.78 54218.12 88888.00 2009-09-23 21:39:00.000 266 698.23 7958.08 54217.31 88888.00 2009-09-23 21:40:00.000 266 698.53 7957.48 54215.84 88888.00 2009-09-23 21:41:00.000 266 698.75 7958.89 54215.76 88888.00 2009-09-23 21:42:00.000 266 698.78 7958.55 54215.52 88888.00 2009-09-23 21:43:00.000 266 698.62 7957.78 54215.72 88888.00 2009-09-23 21:44:00.000 266 698.54 7957.93 54215.80 88888.00 2009-09-23 21:45:00.000 266 697.87 7955.50 54216.01 88888.00 2009-09-23 21:46:00.000 266 698.10 7956.07 54216.29 88888.00 2009-09-23 21:47:00.000 266 698.30 7955.92 54215.72 88888.00 2009-09-23 21:48:00.000 266 698.69 7955.82 54215.35 88888.00 2009-09-23 21:49:00.000 266 698.78 7955.66 54215.27 88888.00 2009-09-23 21:50:00.000 266 698.91 7955.21 54214.95 88888.00 2009-09-23 21:51:00.000 266 698.94 7956.35 54214.70 88888.00 2009-09-23 21:52:00.000 266 699.00 7957.32 54214.42 88888.00 2009-09-23 21:53:00.000 266 699.32 7958.32 54214.22 88888.00 2009-09-23 21:54:00.000 266 699.69 7958.84 54213.69 88888.00 2009-09-23 21:55:00.000 266 700.04 7959.05 54213.28 88888.00 2009-09-23 21:56:00.000 266 699.94 7959.66 54213.56 88888.00 2009-09-23 21:57:00.000 266 700.26 7960.57 54214.42 88888.00 2009-09-23 21:58:00.000 266 700.22 7959.60 54214.83 88888.00 2009-09-23 21:59:00.000 266 700.10 7958.94 54215.07 88888.00 2009-09-23 22:00:00.000 266 700.03 7958.85 54215.64 88888.00 2009-09-23 22:01:00.000 266 699.91 7959.75 54215.97 88888.00 2009-09-23 22:02:00.000 266 699.99 7960.50 54215.52 88888.00 2009-09-23 22:03:00.000 266 699.87 7961.08 54215.27 88888.00 2009-09-23 22:04:00.000 266 699.96 7961.63 54215.31 88888.00 2009-09-23 22:05:00.000 266 700.42 7962.08 54215.68 88888.00 2009-09-23 22:06:00.000 266 700.41 7962.00 54216.37 88888.00 2009-09-23 22:07:00.000 266 700.32 7961.34 54216.62 88888.00 2009-09-23 22:08:00.000 266 700.02 7961.15 54217.02 88888.00 2009-09-23 22:09:00.000 266 699.98 7960.88 54216.58 88888.00 2009-09-23 22:10:00.000 266 699.87 7960.79 54215.52 88888.00 2009-09-23 22:11:00.000 266 699.73 7960.88 54214.79 88888.00 2009-09-23 22:12:00.000 266 699.96 7960.60 54214.26 88888.00 2009-09-23 22:13:00.000 266 700.46 7960.63 54214.01 88888.00 2009-09-23 22:14:00.000 266 700.84 7961.19 54213.77 88888.00 2009-09-23 22:15:00.000 266 700.71 7960.91 54214.30 88888.00 2009-09-23 22:16:00.000 266 701.01 7960.84 54214.62 88888.00 2009-09-23 22:17:00.000 266 701.25 7961.17 54215.07 88888.00 2009-09-23 22:18:00.000 266 701.14 7960.67 54216.05 88888.00 2009-09-23 22:19:00.000 266 701.08 7958.06 54216.01 88888.00 2009-09-23 22:20:00.000 266 700.95 7955.93 54216.70 88888.00 2009-09-23 22:21:00.000 266 700.34 7956.06 54217.23 88888.00 2009-09-23 22:22:00.000 266 701.10 7957.81 54216.49 88888.00 2009-09-23 22:23:00.000 266 701.23 7959.82 54216.37 88888.00 2009-09-23 22:24:00.000 266 700.79 7958.54 54216.17 88888.00 2009-09-23 22:25:00.000 266 699.78 7956.71 54216.37 88888.00 2009-09-23 22:26:00.000 266 700.09 7957.63 54216.37 88888.00 2009-09-23 22:27:00.000 266 700.86 7959.87 54216.90 88888.00 2009-09-23 22:28:00.000 266 700.97 7960.28 54217.31 88888.00 2009-09-23 22:29:00.000 266 700.57 7959.02 54217.31 88888.00 2009-09-23 22:30:00.000 266 700.72 7960.99 54217.19 88888.00 2009-09-23 22:31:00.000 266 702.15 7962.17 54215.76 88888.00 2009-09-23 22:32:00.000 266 702.68 7961.04 54215.64 88888.00 2009-09-23 22:33:00.000 266 701.21 7959.25 54216.90 88888.00 2009-09-23 22:34:00.000 266 700.29 7958.51 54217.39 88888.00 2009-09-23 22:35:00.000 266 700.08 7957.51 54216.78 88888.00 2009-09-23 22:36:00.000 266 700.91 7959.07 54216.21 88888.00 2009-09-23 22:37:00.000 266 701.22 7959.49 54216.01 88888.00 2009-09-23 22:38:00.000 266 701.05 7959.88 54215.27 88888.00 2009-09-23 22:39:00.000 266 700.64 7959.99 54215.44 88888.00 2009-09-23 22:40:00.000 266 700.79 7960.43 54214.95 88888.00 2009-09-23 22:41:00.000 266 700.41 7961.14 54213.44 88888.00 2009-09-23 22:42:00.000 266 699.99 7961.74 54212.51 88888.00 2009-09-23 22:43:00.000 266 700.17 7962.05 54211.49 88888.00 2009-09-23 22:44:00.000 266 700.33 7961.62 54210.68 88888.00 2009-09-23 22:45:00.000 266 700.78 7961.95 54210.96 88888.00 2009-09-23 22:46:00.000 266 701.12 7963.03 54211.98 88888.00 2009-09-23 22:47:00.000 266 701.11 7963.69 54213.61 88888.00 2009-09-23 22:48:00.000 266 701.20 7963.95 54214.26 88888.00 2009-09-23 22:49:00.000 266 701.47 7964.59 54214.38 88888.00 2009-09-23 22:50:00.000 266 700.92 7964.29 54213.93 88888.00 2009-09-23 22:51:00.000 266 700.63 7964.56 54213.28 88888.00 2009-09-23 22:52:00.000 266 700.50 7964.73 54212.34 88888.00 2009-09-23 22:53:00.000 266 700.65 7964.80 54211.53 88888.00 2009-09-23 22:54:00.000 266 700.95 7965.02 54211.41 88888.00 2009-09-23 22:55:00.000 266 701.28 7964.41 54211.41 88888.00 2009-09-23 22:56:00.000 266 701.34 7964.02 54211.29 88888.00 2009-09-23 22:57:00.000 266 701.45 7964.23 54211.25 88888.00 2009-09-23 22:58:00.000 266 701.76 7964.37 54211.49 88888.00 2009-09-23 22:59:00.000 266 702.00 7965.31 54212.02 88888.00 2009-09-23 23:00:00.000 266 701.98 7965.52 54212.39 88888.00 2009-09-23 23:01:00.000 266 702.01 7966.25 54212.43 88888.00 2009-09-23 23:02:00.000 266 701.91 7967.23 54212.10 88888.00 2009-09-23 23:03:00.000 266 701.58 7967.56 54211.73 88888.00 2009-09-23 23:04:00.000 266 701.27 7967.50 54211.16 88888.00 2009-09-23 23:05:00.000 266 700.82 7967.91 54209.98 88888.00 2009-09-23 23:06:00.000 266 700.47 7967.17 54208.48 88888.00 2009-09-23 23:07:00.000 266 700.05 7966.99 54207.26 88888.00 2009-09-23 23:08:00.000 266 700.14 7966.50 54206.89 88888.00 2009-09-23 23:09:00.000 266 700.67 7965.90 54206.93 88888.00 2009-09-23 23:10:00.000 266 700.84 7965.47 54206.28 88888.00 2009-09-23 23:11:00.000 266 700.38 7965.35 54205.88 88888.00 2009-09-23 23:12:00.000 266 699.85 7965.54 54206.53 88888.00 2009-09-23 23:13:00.000 266 699.80 7965.88 54207.18 88888.00 2009-09-23 23:14:00.000 266 699.79 7965.19 54207.22 88888.00 2009-09-23 23:15:00.000 266 699.83 7964.51 54207.18 88888.00 2009-09-23 23:16:00.000 266 700.02 7964.12 54207.10 88888.00 2009-09-23 23:17:00.000 266 700.40 7963.90 54207.14 88888.00 2009-09-23 23:18:00.000 266 700.80 7964.17 54206.93 88888.00 2009-09-23 23:19:00.000 266 701.13 7963.72 54207.38 88888.00 2009-09-23 23:20:00.000 266 701.46 7962.82 54207.87 88888.00 2009-09-23 23:21:00.000 266 701.62 7961.74 54208.80 88888.00 2009-09-23 23:22:00.000 266 701.62 7960.88 54209.09 88888.00 2009-09-23 23:23:00.000 266 701.86 7960.26 54208.97 88888.00 2009-09-23 23:24:00.000 266 702.02 7960.53 54209.74 88888.00 2009-09-23 23:25:00.000 266 701.85 7960.92 54211.65 88888.00 2009-09-23 23:26:00.000 266 701.63 7960.01 54213.16 88888.00 2009-09-23 23:27:00.000 266 701.96 7958.86 54213.65 88888.00 2009-09-23 23:28:00.000 266 702.74 7956.90 54213.56 88888.00 2009-09-23 23:29:00.000 266 703.07 7956.46 54215.35 88888.00 2009-09-23 23:30:00.000 266 703.46 7957.55 54217.14 88888.00 2009-09-23 23:31:00.000 266 703.73 7957.37 54218.57 88888.00 2009-09-23 23:32:00.000 266 704.06 7956.44 54219.79 88888.00 2009-09-23 23:33:00.000 266 704.21 7957.00 54220.64 88888.00 2009-09-23 23:34:00.000 266 704.32 7958.12 54221.78 88888.00 2009-09-23 23:35:00.000 266 704.31 7957.83 54224.51 88888.00 2009-09-23 23:36:00.000 266 703.37 7956.47 54225.77 88888.00 2009-09-23 23:37:00.000 266 702.82 7955.02 54224.06 88888.00 2009-09-23 23:38:00.000 266 702.77 7955.62 54220.40 88888.00 2009-09-23 23:39:00.000 266 703.32 7956.78 54217.10 88888.00 2009-09-23 23:40:00.000 266 704.15 7955.30 54216.37 88888.00 2009-09-23 23:41:00.000 266 704.64 7953.85 54217.80 88888.00 2009-09-23 23:42:00.000 266 704.02 7953.08 54219.42 88888.00 2009-09-23 23:43:00.000 266 703.43 7953.61 54219.91 88888.00 2009-09-23 23:44:00.000 266 703.25 7953.76 54220.07 88888.00 2009-09-23 23:45:00.000 266 703.65 7954.94 54219.59 88888.00 2009-09-23 23:46:00.000 266 703.73 7955.90 54219.55 88888.00 2009-09-23 23:47:00.000 266 704.19 7954.62 54219.22 88888.00 2009-09-23 23:48:00.000 266 704.75 7955.54 54221.09 88888.00 2009-09-23 23:49:00.000 266 704.47 7956.74 54225.24 88888.00 2009-09-23 23:50:00.000 266 702.83 7953.66 54228.05 88888.00 2009-09-23 23:51:00.000 266 702.72 7949.17 54226.50 88888.00 2009-09-23 23:52:00.000 266 703.08 7949.05 54224.43 88888.00 2009-09-23 23:53:00.000 266 703.09 7951.06 54223.82 88888.00 2009-09-23 23:54:00.000 266 702.84 7953.28 54223.86 88888.00 2009-09-23 23:55:00.000 266 702.45 7955.15 54223.00 88888.00 2009-09-23 23:56:00.000 266 701.54 7958.60 54222.07 88888.00 2009-09-23 23:57:00.000 266 700.93 7960.67 54220.32 88888.00 2009-09-23 23:58:00.000 266 700.59 7961.20 54218.73 88888.00 2009-09-23 23:59:00.000 266 700.32 7960.59 54217.92 88888.00