Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-21 00:00:00.000 264 686.40 7981.03 54221.54 88888.00 2009-09-21 00:01:00.000 264 685.99 7979.49 54220.81 88888.00 2009-09-21 00:02:00.000 264 687.19 7978.27 54219.55 88888.00 2009-09-21 00:03:00.000 264 687.48 7978.45 54219.63 88888.00 2009-09-21 00:04:00.000 264 688.00 7974.84 54219.79 88888.00 2009-09-21 00:05:00.000 264 687.51 7972.26 54221.46 88888.00 2009-09-21 00:06:00.000 264 687.15 7969.10 54222.56 88888.00 2009-09-21 00:07:00.000 264 688.20 7964.56 54221.25 88888.00 2009-09-21 00:08:00.000 264 688.59 7965.45 54222.11 88888.00 2009-09-21 00:09:00.000 264 688.25 7965.40 54222.96 88888.00 2009-09-21 00:10:00.000 264 688.04 7964.29 54223.41 88888.00 2009-09-21 00:11:00.000 264 688.04 7964.29 54225.08 88888.00 2009-09-21 00:12:00.000 264 688.58 7964.50 54227.72 88888.00 2009-09-21 00:13:00.000 264 689.00 7962.58 54230.12 88888.00 2009-09-21 00:14:00.000 264 688.83 7959.18 54232.48 88888.00 2009-09-21 00:15:00.000 264 687.04 7956.41 54235.09 88888.00 2009-09-21 00:16:00.000 264 685.86 7956.35 54236.59 88888.00 2009-09-21 00:17:00.000 264 686.87 7958.12 54235.45 88888.00 2009-09-21 00:18:00.000 264 687.35 7957.54 54234.19 88888.00 2009-09-21 00:19:00.000 264 687.69 7958.61 54234.52 88888.00 2009-09-21 00:20:00.000 264 690.18 7962.03 54234.31 88888.00 2009-09-21 00:21:00.000 264 691.20 7964.59 54234.48 88888.00 2009-09-21 00:22:00.000 264 690.59 7965.76 54235.82 88888.00 2009-09-21 00:23:00.000 264 690.41 7966.35 54236.75 88888.00 2009-09-21 00:24:00.000 264 691.19 7965.21 54236.43 88888.00 2009-09-21 00:25:00.000 264 693.47 7962.58 54235.21 88888.00 2009-09-21 00:26:00.000 264 695.39 7962.10 54235.45 88888.00 2009-09-21 00:27:00.000 264 696.01 7963.11 54237.24 88888.00 2009-09-21 00:28:00.000 264 696.48 7962.99 54238.26 88888.00 2009-09-21 00:29:00.000 264 697.17 7962.12 54239.20 88888.00 2009-09-21 00:30:00.000 264 697.92 7961.65 54240.33 88888.00 2009-09-21 00:31:00.000 264 699.18 7960.55 54241.11 88888.00 2009-09-21 00:32:00.000 264 700.06 7958.83 54242.65 88888.00 2009-09-21 00:33:00.000 264 700.87 7957.31 54243.14 88888.00 2009-09-21 00:34:00.000 264 700.79 7953.97 54242.82 88888.00 2009-09-21 00:35:00.000 264 700.69 7950.30 54243.22 88888.00 2009-09-21 00:36:00.000 264 701.86 7948.03 54243.87 88888.00 2009-09-21 00:37:00.000 264 702.92 7948.48 54245.66 88888.00 2009-09-21 00:38:00.000 264 704.14 7951.31 54249.94 88888.00 2009-09-21 00:39:00.000 264 705.04 7953.21 54254.37 88888.00 2009-09-21 00:40:00.000 264 705.27 7955.31 54257.54 88888.00 2009-09-21 00:41:00.000 264 705.89 7958.23 54259.82 88888.00 2009-09-21 00:42:00.000 264 705.49 7960.79 54261.16 88888.00 2009-09-21 00:43:00.000 264 704.76 7964.09 54261.53 88888.00 2009-09-21 00:44:00.000 264 703.73 7967.33 54262.22 88888.00 2009-09-21 00:45:00.000 264 703.13 7968.28 54262.95 88888.00 2009-09-21 00:46:00.000 264 703.69 7966.40 54262.55 88888.00 2009-09-21 00:47:00.000 264 704.65 7967.09 54262.95 88888.00 2009-09-21 00:48:00.000 264 705.31 7967.85 54262.38 88888.00 2009-09-21 00:49:00.000 264 706.36 7966.25 54260.96 88888.00 2009-09-21 00:50:00.000 264 707.48 7966.64 54261.25 88888.00 2009-09-21 00:51:00.000 264 707.17 7967.03 54262.26 88888.00 2009-09-21 00:52:00.000 264 706.61 7966.12 54261.49 88888.00 2009-09-21 00:53:00.000 264 706.29 7966.35 54259.86 88888.00 2009-09-21 00:54:00.000 264 707.16 7963.54 54257.22 88888.00 2009-09-21 00:55:00.000 264 708.14 7961.72 54255.96 88888.00 2009-09-21 00:56:00.000 264 708.92 7960.62 54256.36 88888.00 2009-09-21 00:57:00.000 264 711.27 7954.38 54253.76 88888.00 2009-09-21 00:58:00.000 264 712.01 7952.85 54251.48 88888.00 2009-09-21 00:59:00.000 264 712.38 7954.78 54252.91 88888.00 2009-09-21 01:00:00.000 264 714.33 7949.66 54252.38 88888.00 2009-09-21 01:01:00.000 264 715.99 7948.44 54252.30 88888.00 2009-09-21 01:02:00.000 264 716.68 7947.75 54253.60 88888.00 2009-09-21 01:03:00.000 264 717.24 7949.25 54256.77 88888.00 2009-09-21 01:04:00.000 264 717.28 7948.57 54259.01 88888.00 2009-09-21 01:05:00.000 264 718.53 7946.59 54260.19 88888.00 2009-09-21 01:06:00.000 264 719.93 7946.27 54261.57 88888.00 2009-09-21 01:07:00.000 264 720.25 7946.78 54262.30 88888.00 2009-09-21 01:08:00.000 264 720.88 7944.64 54261.45 88888.00 2009-09-21 01:09:00.000 264 722.01 7945.16 54261.53 88888.00 2009-09-21 01:10:00.000 264 722.14 7948.32 54265.19 88888.00 2009-09-21 01:11:00.000 264 721.02 7949.11 54269.83 88888.00 2009-09-21 01:12:00.000 264 721.44 7946.17 54271.86 88888.00 2009-09-21 01:13:00.000 264 721.45 7947.28 54274.02 88888.00 2009-09-21 01:14:00.000 264 721.18 7952.18 54275.53 88888.00 2009-09-21 01:15:00.000 264 720.46 7954.93 54275.73 88888.00 2009-09-21 01:16:00.000 264 720.06 7955.68 54274.67 88888.00 2009-09-21 01:17:00.000 264 719.76 7957.35 54273.98 88888.00 2009-09-21 01:18:00.000 264 719.96 7959.38 54274.47 88888.00 2009-09-21 01:19:00.000 264 720.11 7960.89 54274.75 88888.00 2009-09-21 01:20:00.000 264 719.93 7961.98 54275.93 88888.00 2009-09-21 01:21:00.000 264 718.90 7962.50 54277.48 88888.00 2009-09-21 01:22:00.000 264 718.59 7960.96 54277.36 88888.00 2009-09-21 01:23:00.000 264 718.30 7960.03 54276.54 88888.00 2009-09-21 01:24:00.000 264 718.78 7958.42 54275.36 88888.00 2009-09-21 01:25:00.000 264 720.62 7958.25 54274.35 88888.00 2009-09-21 01:26:00.000 264 722.85 7959.59 54273.90 88888.00 2009-09-21 01:27:00.000 264 724.44 7961.73 54274.47 88888.00 2009-09-21 01:28:00.000 264 724.52 7967.25 54277.03 88888.00 2009-09-21 01:29:00.000 264 724.06 7970.94 54279.72 88888.00 2009-09-21 01:30:00.000 264 724.08 7974.39 54282.81 88888.00 2009-09-21 01:31:00.000 264 723.66 7977.74 54285.25 88888.00 2009-09-21 01:32:00.000 264 722.13 7980.85 54287.12 88888.00 2009-09-21 01:33:00.000 264 720.52 7979.17 54287.45 88888.00 2009-09-21 01:34:00.000 264 719.56 7976.33 54286.18 88888.00 2009-09-21 01:35:00.000 264 719.48 7973.85 54284.56 88888.00 2009-09-21 01:36:00.000 264 719.44 7969.63 54283.38 88888.00 2009-09-21 01:37:00.000 264 718.64 7967.15 54282.48 88888.00 2009-09-21 01:38:00.000 264 718.25 7963.25 54282.32 88888.00 2009-09-21 01:39:00.000 264 717.46 7959.08 54282.40 88888.00 2009-09-21 01:40:00.000 264 716.67 7956.27 54283.30 88888.00 2009-09-21 01:41:00.000 264 717.40 7952.11 54283.74 88888.00 2009-09-21 01:42:00.000 264 717.61 7949.78 54284.19 88888.00 2009-09-21 01:43:00.000 264 715.96 7948.12 54284.64 88888.00 2009-09-21 01:44:00.000 264 715.73 7945.15 54283.78 88888.00 2009-09-21 01:45:00.000 264 716.76 7940.36 54283.05 88888.00 2009-09-21 01:46:00.000 264 717.58 7937.00 54282.52 88888.00 2009-09-21 01:47:00.000 264 717.39 7936.86 54284.48 88888.00 2009-09-21 01:48:00.000 264 716.75 7934.36 54285.86 88888.00 2009-09-21 01:49:00.000 264 716.13 7931.04 54286.63 88888.00 2009-09-21 01:50:00.000 264 715.64 7927.58 54285.90 88888.00 2009-09-21 01:51:00.000 264 715.34 7920.41 54283.66 88888.00 2009-09-21 01:52:00.000 264 716.33 7916.70 54282.32 88888.00 2009-09-21 01:53:00.000 264 715.97 7913.86 54281.99 88888.00 2009-09-21 01:54:00.000 264 717.92 7911.43 54281.18 88888.00 2009-09-21 01:55:00.000 264 719.06 7913.05 54281.95 88888.00 2009-09-21 01:56:00.000 264 720.27 7910.14 54280.41 88888.00 2009-09-21 01:57:00.000 264 722.78 7901.56 54275.32 88888.00 2009-09-21 01:58:00.000 264 725.36 7899.92 54274.35 88888.00 2009-09-21 01:59:00.000 264 725.39 7906.07 54278.05 88888.00 2009-09-21 02:00:00.000 264 726.64 7904.92 54279.47 88888.00 2009-09-21 02:01:00.000 264 728.14 7906.27 54280.65 88888.00 2009-09-21 02:02:00.000 264 729.79 7906.71 54281.47 88888.00 2009-09-21 02:03:00.000 264 731.66 7904.32 54282.32 88888.00 2009-09-21 02:04:00.000 264 734.06 7907.27 54288.71 88888.00 2009-09-21 02:05:00.000 264 733.24 7908.16 54296.97 88888.00 2009-09-21 02:06:00.000 264 733.21 7907.43 54300.63 88888.00 2009-09-21 02:07:00.000 264 733.55 7905.92 54301.32 88888.00 2009-09-21 02:08:00.000 264 734.46 7904.80 54297.54 88888.00 2009-09-21 02:09:00.000 264 734.65 7908.97 54297.41 88888.00 2009-09-21 02:10:00.000 264 734.02 7910.12 54297.82 88888.00 2009-09-21 02:11:00.000 264 733.88 7917.85 54302.42 88888.00 2009-09-21 02:12:00.000 264 731.87 7927.72 54311.16 88888.00 2009-09-21 02:13:00.000 264 730.01 7932.45 54318.20 88888.00 2009-09-21 02:14:00.000 264 728.20 7932.56 54321.82 88888.00 2009-09-21 02:15:00.000 264 724.38 7931.12 54324.47 88888.00 2009-09-21 02:16:00.000 264 724.66 7928.97 54323.00 88888.00 2009-09-21 02:17:00.000 264 725.57 7923.36 54318.65 88888.00 2009-09-21 02:18:00.000 264 725.85 7924.05 54317.47 88888.00 2009-09-21 02:19:00.000 264 724.77 7925.69 54316.09 88888.00 2009-09-21 02:20:00.000 264 723.76 7925.16 54315.52 88888.00 2009-09-21 02:21:00.000 264 724.45 7920.53 54314.54 88888.00 2009-09-21 02:22:00.000 264 725.26 7916.68 54311.57 88888.00 2009-09-21 02:23:00.000 264 724.77 7910.72 54309.90 88888.00 2009-09-21 02:24:00.000 264 725.89 7912.03 54309.17 88888.00 2009-09-21 02:25:00.000 264 724.65 7916.15 54311.12 88888.00 2009-09-21 02:26:00.000 264 722.68 7923.84 54312.99 88888.00 2009-09-21 02:27:00.000 264 716.07 7942.08 54317.55 88888.00 2009-09-21 02:28:00.000 264 710.28 7963.81 54319.63 88888.00 2009-09-21 02:29:00.000 264 706.58 7982.30 54321.78 88888.00 2009-09-21 02:30:00.000 264 704.54 7991.16 54324.59 88888.00 2009-09-21 02:31:00.000 264 705.19 7992.78 54325.73 88888.00 2009-09-21 02:32:00.000 264 706.55 7988.52 54324.55 88888.00 2009-09-21 02:33:00.000 264 707.05 7983.95 54321.50 88888.00 2009-09-21 02:34:00.000 264 707.39 7980.57 54316.49 88888.00 2009-09-21 02:35:00.000 264 708.20 7976.63 54310.72 88888.00 2009-09-21 02:36:00.000 264 709.48 7968.95 54304.13 88888.00 2009-09-21 02:37:00.000 264 710.32 7959.97 54298.59 88888.00 2009-09-21 02:38:00.000 264 709.03 7961.20 54293.18 88888.00 2009-09-21 02:39:00.000 264 706.21 7968.85 54289.81 88888.00 2009-09-21 02:40:00.000 264 703.09 7976.24 54288.06 88888.00 2009-09-21 02:41:00.000 264 700.90 7980.51 54289.44 88888.00 2009-09-21 02:42:00.000 264 701.10 7981.02 54290.62 88888.00 2009-09-21 02:43:00.000 264 701.40 7977.87 54290.42 88888.00 2009-09-21 02:44:00.000 264 702.28 7975.91 54290.54 88888.00 2009-09-21 02:45:00.000 264 702.76 7974.30 54288.30 88888.00 2009-09-21 02:46:00.000 264 703.41 7974.69 54283.50 88888.00 2009-09-21 02:47:00.000 264 703.07 7978.76 54281.59 88888.00 2009-09-21 02:48:00.000 264 703.53 7983.08 54282.16 88888.00 2009-09-21 02:49:00.000 264 701.96 7986.02 54281.59 88888.00 2009-09-21 02:50:00.000 264 704.49 7980.07 54279.23 88888.00 2009-09-21 02:51:00.000 264 707.73 7971.82 54274.55 88888.00 2009-09-21 02:52:00.000 264 711.52 7965.03 54266.74 88888.00 2009-09-21 02:53:00.000 264 714.77 7963.70 54261.73 88888.00 2009-09-21 02:54:00.000 264 716.39 7957.39 54256.24 88888.00 2009-09-21 02:55:00.000 264 714.06 7957.61 54251.44 88888.00 2009-09-21 02:56:00.000 264 712.23 7961.74 54250.38 88888.00 2009-09-21 02:57:00.000 264 710.29 7965.58 54251.03 88888.00 2009-09-21 02:58:00.000 264 708.21 7976.42 54254.74 88888.00 2009-09-21 02:59:00.000 264 708.10 7976.67 54255.55 88888.00 2009-09-21 03:00:00.000 264 706.85 7973.56 54254.70 88888.00 2009-09-21 03:01:00.000 264 704.19 7975.48 54257.14 88888.00 2009-09-21 03:02:00.000 264 705.97 7977.53 54257.38 88888.00 2009-09-21 03:03:00.000 264 706.75 7976.40 54257.67 88888.00 2009-09-21 03:04:00.000 264 707.92 7970.93 54256.97 88888.00 2009-09-21 03:05:00.000 264 708.61 7970.28 54255.55 88888.00 2009-09-21 03:06:00.000 264 710.14 7966.86 54255.51 88888.00 2009-09-21 03:07:00.000 264 710.25 7962.83 54253.07 88888.00 2009-09-21 03:08:00.000 264 710.99 7964.56 54250.51 88888.00 2009-09-21 03:09:00.000 264 713.39 7959.08 54245.30 88888.00 2009-09-21 03:10:00.000 264 714.43 7956.46 54239.07 88888.00 2009-09-21 03:11:00.000 264 713.96 7952.43 54235.78 88888.00 2009-09-21 03:12:00.000 264 711.76 7957.25 54234.96 88888.00 2009-09-21 03:13:00.000 264 712.10 7959.52 54231.83 88888.00 2009-09-21 03:14:00.000 264 712.53 7959.04 54229.63 88888.00 2009-09-21 03:15:00.000 264 712.23 7955.98 54226.58 88888.00 2009-09-21 03:16:00.000 264 710.33 7961.74 54228.01 88888.00 2009-09-21 03:17:00.000 264 711.09 7962.79 54229.63 88888.00 2009-09-21 03:18:00.000 264 712.37 7960.62 54228.25 88888.00 2009-09-21 03:19:00.000 264 712.65 7961.68 54227.28 88888.00 2009-09-21 03:20:00.000 264 710.21 7964.58 54231.34 88888.00 2009-09-21 03:21:00.000 264 708.12 7970.94 54236.31 88888.00 2009-09-21 03:22:00.000 264 710.61 7974.31 54239.93 88888.00 2009-09-21 03:23:00.000 264 713.63 7967.84 54242.78 88888.00 2009-09-21 03:24:00.000 264 715.05 7960.56 54241.88 88888.00 2009-09-21 03:25:00.000 264 716.04 7956.97 54236.88 88888.00 2009-09-21 03:26:00.000 264 717.32 7956.66 54227.60 88888.00 2009-09-21 03:27:00.000 264 715.97 7958.85 54221.66 88888.00 2009-09-21 03:28:00.000 264 714.56 7965.21 54218.32 88888.00 2009-09-21 03:29:00.000 264 713.94 7972.05 54219.18 88888.00 2009-09-21 03:30:00.000 264 714.10 7967.06 54222.35 88888.00 2009-09-21 03:31:00.000 264 715.18 7958.50 54223.94 88888.00 2009-09-21 03:32:00.000 264 717.62 7951.01 54223.00 88888.00 2009-09-21 03:33:00.000 264 719.57 7945.41 54219.59 88888.00 2009-09-21 03:34:00.000 264 719.77 7948.59 54214.74 88888.00 2009-09-21 03:35:00.000 264 720.54 7948.08 54215.44 88888.00 2009-09-21 03:36:00.000 264 719.62 7949.22 54214.91 88888.00 2009-09-21 03:37:00.000 264 719.89 7948.51 54213.97 88888.00 2009-09-21 03:38:00.000 264 721.39 7944.13 54212.22 88888.00 2009-09-21 03:39:00.000 264 721.94 7943.99 54212.83 88888.00 2009-09-21 03:40:00.000 264 720.25 7942.34 54211.86 88888.00 2009-09-21 03:41:00.000 264 719.70 7942.03 54210.92 88888.00 2009-09-21 03:42:00.000 264 718.61 7940.10 54213.48 88888.00 2009-09-21 03:43:00.000 264 716.22 7938.37 54214.01 88888.00 2009-09-21 03:44:00.000 264 715.10 7942.20 54214.70 88888.00 2009-09-21 03:45:00.000 264 715.09 7945.95 54215.92 88888.00 2009-09-21 03:46:00.000 264 713.72 7950.16 54216.01 88888.00 2009-09-21 03:47:00.000 264 712.63 7953.91 54216.78 88888.00 2009-09-21 03:48:00.000 264 712.91 7957.76 54217.55 88888.00 2009-09-21 03:49:00.000 264 713.90 7956.60 54219.87 88888.00 2009-09-21 03:50:00.000 264 714.98 7949.56 54219.63 88888.00 2009-09-21 03:51:00.000 264 715.06 7946.70 54218.57 88888.00 2009-09-21 03:52:00.000 264 715.54 7947.44 54214.70 88888.00 2009-09-21 03:53:00.000 264 714.77 7950.46 54211.21 88888.00 2009-09-21 03:54:00.000 264 713.27 7955.79 54209.66 88888.00 2009-09-21 03:55:00.000 264 712.21 7960.72 54209.70 88888.00 2009-09-21 03:56:00.000 264 711.02 7960.88 54210.11 88888.00 2009-09-21 03:57:00.000 264 708.91 7961.57 54211.69 88888.00 2009-09-21 03:58:00.000 264 708.98 7962.91 54212.26 88888.00 2009-09-21 03:59:00.000 264 711.14 7962.20 54211.53 88888.00 2009-09-21 04:00:00.000 264 711.99 7959.64 54208.32 88888.00 2009-09-21 04:01:00.000 264 712.21 7956.85 54205.55 88888.00 2009-09-21 04:02:00.000 264 715.22 7952.24 54203.39 88888.00 2009-09-21 04:03:00.000 264 718.88 7947.04 54199.90 88888.00 2009-09-21 04:04:00.000 264 716.54 7948.58 54201.32 88888.00 2009-09-21 04:05:00.000 264 712.82 7954.67 54210.55 88888.00 2009-09-21 04:06:00.000 264 717.77 7947.22 54220.36 88888.00 2009-09-21 04:07:00.000 264 725.14 7923.55 54219.42 88888.00 2009-09-21 04:08:00.000 264 732.94 7909.00 54202.30 88888.00 2009-09-21 04:09:00.000 264 732.88 7907.29 54187.32 88888.00 2009-09-21 04:10:00.000 264 728.79 7916.45 54187.77 88888.00 2009-09-21 04:11:00.000 264 726.35 7913.07 54202.74 88888.00 2009-09-21 04:12:00.000 264 730.22 7896.17 54208.93 88888.00 2009-09-21 04:13:00.000 264 730.61 7884.61 54198.43 88888.00 2009-09-21 04:14:00.000 264 726.57 7897.01 54196.23 88888.00 2009-09-21 04:15:00.000 264 727.67 7901.62 54202.17 88888.00 2009-09-21 04:16:00.000 264 732.16 7892.20 54206.08 88888.00 2009-09-21 04:17:00.000 264 732.32 7874.72 54204.04 88888.00 2009-09-21 04:18:00.000 264 731.04 7870.58 54203.15 88888.00 2009-09-21 04:19:00.000 264 732.35 7876.56 54198.88 88888.00 2009-09-21 04:20:00.000 264 735.97 7879.73 54190.74 88888.00 2009-09-21 04:21:00.000 264 728.93 7875.92 54185.01 88888.00 2009-09-21 04:22:00.000 264 727.57 7879.62 54187.08 88888.00 2009-09-21 04:23:00.000 264 729.04 7887.64 54190.09 88888.00 2009-09-21 04:24:00.000 264 725.96 7896.10 54193.18 88888.00 2009-09-21 04:25:00.000 264 720.22 7908.30 54201.73 88888.00 2009-09-21 04:26:00.000 264 720.30 7906.67 54208.60 88888.00 2009-09-21 04:27:00.000 264 720.61 7903.73 54207.42 88888.00 2009-09-21 04:28:00.000 264 715.61 7914.06 54205.27 88888.00 2009-09-21 04:29:00.000 264 712.77 7924.90 54207.01 88888.00 2009-09-21 04:30:00.000 264 712.80 7930.40 54214.26 88888.00 2009-09-21 04:31:00.000 264 716.10 7921.96 54216.33 88888.00 2009-09-21 04:32:00.000 264 717.69 7919.81 54210.84 88888.00 2009-09-21 04:33:00.000 264 714.96 7930.41 54204.49 88888.00 2009-09-21 04:34:00.000 264 712.58 7941.30 54202.21 88888.00 2009-09-21 04:35:00.000 264 712.12 7943.88 54203.39 88888.00 2009-09-21 04:36:00.000 264 710.62 7945.68 54208.36 88888.00 2009-09-21 04:37:00.000 264 709.59 7948.21 54213.73 88888.00 2009-09-21 04:38:00.000 264 709.66 7946.22 54213.85 88888.00 2009-09-21 04:39:00.000 264 710.21 7945.08 54211.86 88888.00 2009-09-21 04:40:00.000 264 712.08 7945.96 54207.26 88888.00 2009-09-21 04:41:00.000 264 712.24 7951.25 54202.87 88888.00 2009-09-21 04:42:00.000 264 710.28 7964.56 54203.60 88888.00 2009-09-21 04:43:00.000 264 709.87 7965.89 54208.19 88888.00 2009-09-21 04:44:00.000 264 714.23 7954.43 54207.42 88888.00 2009-09-21 04:45:00.000 264 716.09 7944.58 54198.72 88888.00 2009-09-21 04:46:00.000 264 712.68 7956.90 54198.35 88888.00 2009-09-21 04:47:00.000 264 711.43 7967.49 54202.50 88888.00 2009-09-21 04:48:00.000 264 711.60 7964.14 54207.67 88888.00 2009-09-21 04:49:00.000 264 712.85 7955.73 54207.95 88888.00 2009-09-21 04:50:00.000 264 713.36 7952.88 54205.92 88888.00 2009-09-21 04:51:00.000 264 716.49 7950.28 54202.99 88888.00 2009-09-21 04:52:00.000 264 710.78 7950.32 54196.15 88888.00 2009-09-21 04:53:00.000 264 706.54 7956.84 54199.85 88888.00 2009-09-21 04:54:00.000 264 712.54 7946.46 54205.06 88888.00 2009-09-21 04:55:00.000 264 712.73 7941.95 54204.61 88888.00 2009-09-21 04:56:00.000 264 712.49 7941.58 54207.58 88888.00 2009-09-21 04:57:00.000 264 711.53 7945.45 54204.25 88888.00 2009-09-21 04:58:00.000 264 708.43 7944.22 54204.04 88888.00 2009-09-21 04:59:00.000 264 706.82 7944.77 54207.14 88888.00 2009-09-21 05:00:00.000 264 707.38 7944.25 54207.71 88888.00 2009-09-21 05:01:00.000 264 708.26 7944.93 54204.74 88888.00 2009-09-21 05:02:00.000 264 709.16 7947.05 54202.05 88888.00 2009-09-21 05:03:00.000 264 708.64 7947.27 54201.56 88888.00 2009-09-21 05:04:00.000 264 707.86 7946.97 54204.37 88888.00 2009-09-21 05:05:00.000 264 707.65 7946.83 54206.16 88888.00 2009-09-21 05:06:00.000 264 708.36 7948.07 54208.85 88888.00 2009-09-21 05:07:00.000 264 709.30 7946.42 54210.11 88888.00 2009-09-21 05:08:00.000 264 709.66 7947.61 54209.17 88888.00 2009-09-21 05:09:00.000 264 711.63 7948.87 54206.20 88888.00 2009-09-21 05:10:00.000 264 711.89 7950.96 54205.02 88888.00 2009-09-21 05:11:00.000 264 710.37 7953.13 54207.01 88888.00 2009-09-21 05:12:00.000 264 711.31 7952.23 54207.10 88888.00 2009-09-21 05:13:00.000 264 711.61 7952.49 54204.53 88888.00 2009-09-21 05:14:00.000 264 711.44 7956.13 54203.15 88888.00 2009-09-21 05:15:00.000 264 712.04 7958.60 54202.34 88888.00 2009-09-21 05:16:00.000 264 711.49 7958.01 54202.42 88888.00 2009-09-21 05:17:00.000 264 710.56 7956.27 54201.69 88888.00 2009-09-21 05:18:00.000 264 710.17 7957.07 54200.02 88888.00 2009-09-21 05:19:00.000 264 710.79 7955.95 54198.96 88888.00 2009-09-21 05:20:00.000 264 711.17 7953.55 54200.26 88888.00 2009-09-21 05:21:00.000 264 710.70 7951.25 54200.79 88888.00 2009-09-21 05:22:00.000 264 710.51 7949.95 54199.65 88888.00 2009-09-21 05:23:00.000 264 709.83 7948.83 54197.09 88888.00 2009-09-21 05:24:00.000 264 709.32 7948.43 54195.42 88888.00 2009-09-21 05:25:00.000 264 708.59 7948.19 54194.61 88888.00 2009-09-21 05:26:00.000 264 707.98 7949.47 54196.72 88888.00 2009-09-21 05:27:00.000 264 707.13 7950.26 54196.97 88888.00 2009-09-21 05:28:00.000 264 706.22 7950.58 54199.04 88888.00 2009-09-21 05:29:00.000 264 707.63 7949.84 54201.36 88888.00 2009-09-21 05:30:00.000 264 707.82 7949.90 54199.85 88888.00 2009-09-21 05:31:00.000 264 706.26 7951.47 54197.09 88888.00 2009-09-21 05:32:00.000 264 706.37 7954.40 54198.31 88888.00 2009-09-21 05:33:00.000 264 707.38 7953.30 54199.94 88888.00 2009-09-21 05:34:00.000 264 707.03 7954.00 54200.75 88888.00 2009-09-21 05:35:00.000 264 706.25 7957.28 54200.18 88888.00 2009-09-21 05:36:00.000 264 705.09 7960.65 54199.69 88888.00 2009-09-21 05:37:00.000 264 704.52 7962.00 54201.73 88888.00 2009-09-21 05:38:00.000 264 704.49 7959.95 54203.48 88888.00 2009-09-21 05:39:00.000 264 705.89 7957.12 54203.15 88888.00 2009-09-21 05:40:00.000 264 706.41 7957.80 54200.91 88888.00 2009-09-21 05:41:00.000 264 705.18 7962.38 54198.67 88888.00 2009-09-21 05:42:00.000 264 703.31 7962.87 54198.47 88888.00 2009-09-21 05:43:00.000 264 703.88 7963.21 54203.31 88888.00 2009-09-21 05:44:00.000 264 706.50 7960.77 54205.43 88888.00 2009-09-21 05:45:00.000 264 707.61 7958.24 54202.99 88888.00 2009-09-21 05:46:00.000 264 707.08 7960.77 54199.94 88888.00 2009-09-21 05:47:00.000 264 705.99 7968.27 54199.73 88888.00 2009-09-21 05:48:00.000 264 705.59 7971.17 54201.81 88888.00 2009-09-21 05:49:00.000 264 706.19 7966.10 54203.31 88888.00 2009-09-21 05:50:00.000 264 706.35 7961.19 54202.74 88888.00 2009-09-21 05:51:00.000 264 706.52 7958.42 54199.73 88888.00 2009-09-21 05:52:00.000 264 704.53 7958.21 54197.74 88888.00 2009-09-21 05:53:00.000 264 702.93 7957.66 54200.67 88888.00 2009-09-21 05:54:00.000 264 704.00 7954.86 54203.72 88888.00 2009-09-21 05:55:00.000 264 705.31 7948.55 54203.27 88888.00 2009-09-21 05:56:00.000 264 706.51 7947.93 54202.74 88888.00 2009-09-21 05:57:00.000 264 706.08 7948.90 54201.20 88888.00 2009-09-21 05:58:00.000 264 704.20 7949.23 54201.28 88888.00 2009-09-21 05:59:00.000 264 706.34 7946.59 54203.48 88888.00 2009-09-21 06:00:00.000 264 709.38 7944.91 54201.93 88888.00 2009-09-21 06:01:00.000 264 708.58 7949.39 54198.80 88888.00 2009-09-21 06:02:00.000 264 705.75 7959.47 54201.28 88888.00 2009-09-21 06:03:00.000 264 708.14 7964.68 54207.75 88888.00 2009-09-21 06:04:00.000 264 714.10 7961.26 54209.09 88888.00 2009-09-21 06:05:00.000 264 717.30 7957.41 54203.72 88888.00 2009-09-21 06:06:00.000 264 718.67 7960.93 54197.66 88888.00 2009-09-21 06:07:00.000 264 715.14 7969.25 54192.73 88888.00 2009-09-21 06:08:00.000 264 710.22 7975.68 54195.70 88888.00 2009-09-21 06:09:00.000 264 710.27 7969.95 54200.63 88888.00 2009-09-21 06:10:00.000 264 709.69 7964.06 54196.52 88888.00 2009-09-21 06:11:00.000 264 706.60 7959.62 54193.79 88888.00 2009-09-21 06:12:00.000 264 707.36 7959.07 54196.03 88888.00 2009-09-21 06:13:00.000 264 706.85 7953.08 54193.55 88888.00 2009-09-21 06:14:00.000 264 705.08 7954.35 54191.84 88888.00 2009-09-21 06:15:00.000 264 704.06 7958.04 54194.81 88888.00 2009-09-21 06:16:00.000 264 702.44 7956.10 54196.72 88888.00 2009-09-21 06:17:00.000 264 702.03 7950.07 54196.97 88888.00 2009-09-21 06:18:00.000 264 706.44 7947.58 54195.14 88888.00 2009-09-21 06:19:00.000 264 711.26 7951.75 54190.94 88888.00 2009-09-21 06:20:00.000 264 709.99 7957.87 54188.14 88888.00 2009-09-21 06:21:00.000 264 709.20 7963.28 54192.04 88888.00 2009-09-21 06:22:00.000 264 709.64 7962.10 54195.14 88888.00 2009-09-21 06:23:00.000 264 708.44 7961.90 54193.83 88888.00 2009-09-21 06:24:00.000 264 707.80 7967.72 54194.53 88888.00 2009-09-21 06:25:00.000 264 708.24 7968.72 54196.07 88888.00 2009-09-21 06:26:00.000 264 709.78 7965.96 54196.15 88888.00 2009-09-21 06:27:00.000 264 710.71 7967.37 54194.57 88888.00 2009-09-21 06:28:00.000 264 709.70 7968.54 54195.05 88888.00 2009-09-21 06:29:00.000 264 708.84 7967.81 54195.66 88888.00 2009-09-21 06:30:00.000 264 706.86 7964.18 54195.26 88888.00 2009-09-21 06:31:00.000 264 707.30 7958.88 54194.77 88888.00 2009-09-21 06:32:00.000 264 707.72 7955.28 54194.24 88888.00 2009-09-21 06:33:00.000 264 706.87 7955.54 54193.96 88888.00 2009-09-21 06:34:00.000 264 706.82 7954.77 54193.06 88888.00 2009-09-21 06:35:00.000 264 706.70 7949.22 54191.31 88888.00 2009-09-21 06:36:00.000 264 705.38 7948.78 54192.37 88888.00 2009-09-21 06:37:00.000 264 704.48 7946.99 54193.79 88888.00 2009-09-21 06:38:00.000 264 703.34 7945.42 54195.66 88888.00 2009-09-21 06:39:00.000 264 702.96 7942.59 54193.96 88888.00 2009-09-21 06:40:00.000 264 700.84 7942.55 54192.29 88888.00 2009-09-21 06:41:00.000 264 699.01 7941.10 54191.39 88888.00 2009-09-21 06:42:00.000 264 698.72 7939.63 54192.86 88888.00 2009-09-21 06:43:00.000 264 700.29 7937.76 54195.14 88888.00 2009-09-21 06:44:00.000 264 701.61 7935.28 54195.83 88888.00 2009-09-21 06:45:00.000 264 701.73 7935.90 54193.39 88888.00 2009-09-21 06:46:00.000 264 700.90 7938.62 54192.57 88888.00 2009-09-21 06:47:00.000 264 700.55 7937.71 54194.48 88888.00 2009-09-21 06:48:00.000 264 701.06 7936.18 54197.82 88888.00 2009-09-21 06:49:00.000 264 700.80 7934.50 54199.08 88888.00 2009-09-21 06:50:00.000 264 699.87 7933.10 54199.04 88888.00 2009-09-21 06:51:00.000 264 700.10 7933.59 54199.41 88888.00 2009-09-21 06:52:00.000 264 699.86 7935.57 54200.99 88888.00 2009-09-21 06:53:00.000 264 700.05 7937.44 54203.76 88888.00 2009-09-21 06:54:00.000 264 700.91 7940.14 54205.27 88888.00 2009-09-21 06:55:00.000 264 702.60 7942.59 54204.57 88888.00 2009-09-21 06:56:00.000 264 702.98 7939.90 54202.87 88888.00 2009-09-21 06:57:00.000 264 703.43 7937.61 54202.25 88888.00 2009-09-21 06:58:00.000 264 705.03 7937.21 54200.59 88888.00 2009-09-21 06:59:00.000 264 706.47 7938.81 54199.33 88888.00 2009-09-21 07:00:00.000 264 708.91 7944.54 54198.27 88888.00 2009-09-21 07:01:00.000 264 709.32 7950.61 54199.00 88888.00 2009-09-21 07:02:00.000 264 709.88 7953.50 54199.57 88888.00 2009-09-21 07:03:00.000 264 708.14 7953.45 54199.94 88888.00 2009-09-21 07:04:00.000 264 703.60 7949.65 54200.38 88888.00 2009-09-21 07:05:00.000 264 701.38 7948.29 54202.58 88888.00 2009-09-21 07:06:00.000 264 703.35 7948.54 54204.94 88888.00 2009-09-21 07:07:00.000 264 705.41 7947.61 54202.82 88888.00 2009-09-21 07:08:00.000 264 706.29 7945.58 54201.64 88888.00 2009-09-21 07:09:00.000 264 710.48 7946.05 54201.48 88888.00 2009-09-21 07:10:00.000 264 711.01 7948.67 54203.48 88888.00 2009-09-21 07:11:00.000 264 711.15 7945.62 54202.34 88888.00 2009-09-21 07:12:00.000 264 711.68 7944.16 54200.38 88888.00 2009-09-21 07:13:00.000 264 712.97 7941.86 54198.39 88888.00 2009-09-21 07:14:00.000 264 712.95 7943.43 54196.88 88888.00 2009-09-21 07:15:00.000 264 711.65 7944.01 54198.23 88888.00 2009-09-21 07:16:00.000 264 711.78 7941.90 54200.34 88888.00 2009-09-21 07:17:00.000 264 711.55 7940.18 54201.20 88888.00 2009-09-21 07:18:00.000 264 710.33 7941.25 54201.16 88888.00 2009-09-21 07:19:00.000 264 709.98 7945.69 54201.73 88888.00 2009-09-21 07:20:00.000 264 710.86 7943.87 54201.97 88888.00 2009-09-21 07:21:00.000 264 711.78 7938.00 54199.69 88888.00 2009-09-21 07:22:00.000 264 709.92 7936.79 54196.97 88888.00 2009-09-21 07:23:00.000 264 707.34 7940.97 54197.49 88888.00 2009-09-21 07:24:00.000 264 708.79 7944.63 54200.06 88888.00 2009-09-21 07:25:00.000 264 711.08 7944.86 54201.16 88888.00 2009-09-21 07:26:00.000 264 710.30 7942.41 54201.03 88888.00 2009-09-21 07:27:00.000 264 708.57 7945.28 54203.03 88888.00 2009-09-21 07:28:00.000 264 708.49 7947.73 54203.64 88888.00 2009-09-21 07:29:00.000 264 707.36 7949.19 54203.48 88888.00 2009-09-21 07:30:00.000 264 706.73 7946.29 54203.92 88888.00 2009-09-21 07:31:00.000 264 707.92 7942.75 54202.13 88888.00 2009-09-21 07:32:00.000 264 708.44 7944.71 54201.12 88888.00 2009-09-21 07:33:00.000 264 707.73 7948.04 54200.87 88888.00 2009-09-21 07:34:00.000 264 707.62 7945.81 54200.95 88888.00 2009-09-21 07:35:00.000 264 709.14 7947.26 54201.40 88888.00 2009-09-21 07:36:00.000 264 710.65 7946.33 54200.63 88888.00 2009-09-21 07:37:00.000 264 710.62 7943.78 54198.88 88888.00 2009-09-21 07:38:00.000 264 709.00 7946.81 54198.02 88888.00 2009-09-21 07:39:00.000 264 706.73 7950.98 54200.38 88888.00 2009-09-21 07:40:00.000 264 707.36 7951.62 54202.17 88888.00 2009-09-21 07:41:00.000 264 708.18 7948.91 54202.30 88888.00 2009-09-21 07:42:00.000 264 706.82 7940.91 54201.44 88888.00 2009-09-21 07:43:00.000 264 709.84 7936.65 54195.66 88888.00 2009-09-21 07:44:00.000 264 708.93 7937.71 54194.36 88888.00 2009-09-21 07:45:00.000 264 709.42 7941.65 54197.82 88888.00 2009-09-21 07:46:00.000 264 707.71 7945.33 54201.69 88888.00 2009-09-21 07:47:00.000 264 707.21 7941.72 54204.21 88888.00 2009-09-21 07:48:00.000 264 708.21 7941.17 54203.88 88888.00 2009-09-21 07:49:00.000 264 705.84 7942.32 54205.83 88888.00 2009-09-21 07:50:00.000 264 704.24 7943.91 54206.93 88888.00 2009-09-21 07:51:00.000 264 706.32 7946.27 54208.80 88888.00 2009-09-21 07:52:00.000 264 707.18 7946.21 54208.36 88888.00 2009-09-21 07:53:00.000 264 706.85 7947.56 54206.65 88888.00 2009-09-21 07:54:00.000 264 708.00 7947.28 54204.74 88888.00 2009-09-21 07:55:00.000 264 708.63 7946.57 54200.51 88888.00 2009-09-21 07:56:00.000 264 709.51 7947.50 54198.67 88888.00 2009-09-21 07:57:00.000 264 709.53 7946.39 54199.16 88888.00 2009-09-21 07:58:00.000 264 710.37 7944.57 54199.90 88888.00 2009-09-21 07:59:00.000 264 712.68 7945.30 54198.59 88888.00 2009-09-21 08:00:00.000 264 712.43 7950.81 54204.00 88888.00 2009-09-21 08:01:00.000 264 712.95 7960.05 54213.97 88888.00 2009-09-21 08:02:00.000 264 713.20 7966.14 54222.07 88888.00 2009-09-21 08:03:00.000 264 712.99 7963.91 54227.84 88888.00 2009-09-21 08:04:00.000 264 713.68 7961.12 54228.54 88888.00 2009-09-21 08:05:00.000 264 713.94 7959.42 54227.72 88888.00 2009-09-21 08:06:00.000 264 713.71 7964.44 54232.16 88888.00 2009-09-21 08:07:00.000 264 712.56 7960.60 54231.59 88888.00 2009-09-21 08:08:00.000 264 707.19 7961.06 54224.06 88888.00 2009-09-21 08:09:00.000 264 704.19 7965.65 54221.17 88888.00 2009-09-21 08:10:00.000 264 702.80 7961.28 54221.05 88888.00 2009-09-21 08:11:00.000 264 701.43 7953.66 54216.41 88888.00 2009-09-21 08:12:00.000 264 700.11 7946.96 54209.82 88888.00 2009-09-21 08:13:00.000 264 701.13 7941.83 54202.09 88888.00 2009-09-21 08:14:00.000 264 702.57 7941.49 54196.64 88888.00 2009-09-21 08:15:00.000 264 701.84 7945.04 54194.32 88888.00 2009-09-21 08:16:00.000 264 700.72 7945.10 54192.37 88888.00 2009-09-21 08:17:00.000 264 701.03 7941.17 54189.56 88888.00 2009-09-21 08:18:00.000 264 700.30 7936.32 54188.46 88888.00 2009-09-21 08:19:00.000 264 701.71 7935.74 54191.56 88888.00 2009-09-21 08:20:00.000 264 701.48 7941.25 54196.32 88888.00 2009-09-21 08:21:00.000 264 700.23 7947.91 54206.04 88888.00 2009-09-21 08:22:00.000 264 701.38 7957.54 54220.11 88888.00 2009-09-21 08:23:00.000 264 697.93 7956.79 54225.12 88888.00 2009-09-21 08:24:00.000 264 697.59 7954.48 54229.11 88888.00 2009-09-21 08:25:00.000 264 700.51 7956.53 54229.39 88888.00 2009-09-21 08:26:00.000 264 701.22 7962.13 54232.24 88888.00 2009-09-21 08:27:00.000 264 701.62 7972.03 54233.34 88888.00 2009-09-21 08:28:00.000 264 701.39 7981.49 54233.21 88888.00 2009-09-21 08:29:00.000 264 700.70 7981.53 54229.11 88888.00 2009-09-21 08:30:00.000 264 700.82 7976.51 54224.87 88888.00 2009-09-21 08:31:00.000 264 703.67 7976.74 54218.73 88888.00 2009-09-21 08:32:00.000 264 703.50 7979.84 54214.13 88888.00 2009-09-21 08:33:00.000 264 702.87 7982.08 54212.43 88888.00 2009-09-21 08:34:00.000 264 703.00 7977.88 54209.50 88888.00 2009-09-21 08:35:00.000 264 702.90 7973.35 54202.99 88888.00 2009-09-21 08:36:00.000 264 704.72 7971.92 54199.81 88888.00 2009-09-21 08:37:00.000 264 707.44 7971.92 54199.37 88888.00 2009-09-21 08:38:00.000 264 706.87 7975.20 54203.35 88888.00 2009-09-21 08:39:00.000 264 705.71 7977.34 54208.64 88888.00 2009-09-21 08:40:00.000 264 705.10 7976.07 54210.88 88888.00 2009-09-21 08:41:00.000 264 703.08 7978.02 54214.26 88888.00 2009-09-21 08:42:00.000 264 703.67 7980.60 54216.41 88888.00 2009-09-21 08:43:00.000 264 701.59 7980.93 54219.02 88888.00 2009-09-21 08:44:00.000 264 701.32 7978.47 54221.34 88888.00 2009-09-21 08:45:00.000 264 700.80 7983.55 54221.78 88888.00 2009-09-21 08:46:00.000 264 701.38 7995.08 54219.71 88888.00 2009-09-21 08:47:00.000 264 704.43 7995.44 54217.43 88888.00 2009-09-21 08:48:00.000 264 706.01 7992.83 54211.04 88888.00 2009-09-21 08:49:00.000 264 707.07 7986.74 54205.79 88888.00 2009-09-21 08:50:00.000 264 706.25 7981.30 54201.36 88888.00 2009-09-21 08:51:00.000 264 706.42 7979.23 54198.06 88888.00 2009-09-21 08:52:00.000 264 707.05 7982.34 54196.80 88888.00 2009-09-21 08:53:00.000 264 708.59 7981.80 54192.65 88888.00 2009-09-21 08:54:00.000 264 708.02 7975.79 54189.03 88888.00 2009-09-21 08:55:00.000 264 708.52 7972.57 54184.15 88888.00 2009-09-21 08:56:00.000 264 711.17 7976.26 54181.55 88888.00 2009-09-21 08:57:00.000 264 710.52 7979.61 54180.20 88888.00 2009-09-21 08:58:00.000 264 710.73 7980.61 54179.15 88888.00 2009-09-21 08:59:00.000 264 712.68 7982.85 54180.29 88888.00 2009-09-21 09:00:00.000 264 713.50 7981.08 54176.05 88888.00 2009-09-21 09:01:00.000 264 714.73 7979.80 54172.43 88888.00 2009-09-21 09:02:00.000 264 714.12 7979.64 54171.91 88888.00 2009-09-21 09:03:00.000 264 711.73 7986.26 54175.28 88888.00 2009-09-21 09:04:00.000 264 712.04 7990.06 54173.41 88888.00 2009-09-21 09:05:00.000 264 712.69 7984.16 54167.35 88888.00 2009-09-21 09:06:00.000 264 711.35 7980.60 54167.51 88888.00 2009-09-21 09:07:00.000 264 712.18 7974.59 54170.28 88888.00 2009-09-21 09:08:00.000 264 714.96 7971.74 54162.83 88888.00 2009-09-21 09:09:00.000 264 716.90 7963.75 54154.90 88888.00 2009-09-21 09:10:00.000 264 717.93 7955.30 54145.71 88888.00 2009-09-21 09:11:00.000 264 716.98 7947.77 54132.69 88888.00 2009-09-21 09:12:00.000 264 719.59 7942.69 54128.17 88888.00 2009-09-21 09:13:00.000 264 721.30 7939.60 54126.38 88888.00 2009-09-21 09:14:00.000 264 720.47 7939.06 54129.02 88888.00 2009-09-21 09:15:00.000 264 721.81 7935.73 54126.05 88888.00 2009-09-21 09:16:00.000 264 723.59 7938.37 54123.37 88888.00 2009-09-21 09:17:00.000 264 721.78 7944.04 54120.77 88888.00 2009-09-21 09:18:00.000 264 719.89 7943.94 54119.83 88888.00 2009-09-21 09:19:00.000 264 719.24 7946.84 54122.03 88888.00 2009-09-21 09:20:00.000 264 718.87 7944.95 54118.69 88888.00 2009-09-21 09:21:00.000 264 719.23 7941.12 54114.22 88888.00 2009-09-21 09:22:00.000 264 722.47 7942.37 54115.03 88888.00 2009-09-21 09:23:00.000 264 726.34 7948.96 54124.10 88888.00 2009-09-21 09:24:00.000 264 726.06 7954.90 54134.19 88888.00 2009-09-21 09:25:00.000 264 724.17 7953.19 54132.97 88888.00 2009-09-21 09:26:00.000 264 724.68 7949.36 54130.81 88888.00 2009-09-21 09:27:00.000 264 723.33 7949.36 54132.04 88888.00 2009-09-21 09:28:00.000 264 724.26 7948.96 54133.87 88888.00 2009-09-21 09:29:00.000 264 725.65 7939.62 54136.59 88888.00 2009-09-21 09:30:00.000 264 726.33 7940.29 54143.30 88888.00 2009-09-21 09:31:00.000 264 726.43 7951.15 54150.34 88888.00 2009-09-21 09:32:00.000 264 726.52 7970.53 54157.34 88888.00 2009-09-21 09:33:00.000 264 728.46 7982.33 54162.06 88888.00 2009-09-21 09:34:00.000 264 725.95 7990.00 54167.47 88888.00 2009-09-21 09:35:00.000 264 721.04 7990.76 54175.40 88888.00 2009-09-21 09:36:00.000 264 718.02 7993.97 54178.33 88888.00 2009-09-21 09:37:00.000 264 714.41 7995.25 54182.65 88888.00 2009-09-21 09:38:00.000 264 712.99 7990.72 54184.15 88888.00 2009-09-21 09:39:00.000 264 712.39 7984.68 54185.17 88888.00 2009-09-21 09:40:00.000 264 713.20 7984.40 54187.24 88888.00 2009-09-21 09:41:00.000 264 716.01 7985.94 54189.11 88888.00 2009-09-21 09:42:00.000 264 717.10 7987.21 54195.70 88888.00 2009-09-21 09:43:00.000 264 714.99 7983.57 54203.23 88888.00 2009-09-21 09:44:00.000 264 712.27 7979.04 54207.83 88888.00 2009-09-21 09:45:00.000 264 711.55 7980.20 54207.34 88888.00 2009-09-21 09:46:00.000 264 711.04 7983.29 54207.54 88888.00 2009-09-21 09:47:00.000 264 708.55 7984.99 54207.50 88888.00 2009-09-21 09:48:00.000 264 705.07 7991.22 54207.38 88888.00 2009-09-21 09:49:00.000 264 702.97 7997.48 54206.32 88888.00 2009-09-21 09:50:00.000 264 700.08 8008.13 54206.36 88888.00 2009-09-21 09:51:00.000 264 699.16 8013.27 54207.42 88888.00 2009-09-21 09:52:00.000 264 699.91 8013.99 54203.84 88888.00 2009-09-21 09:53:00.000 264 702.27 8012.54 54199.57 88888.00 2009-09-21 09:54:00.000 264 706.10 8008.14 54191.96 88888.00 2009-09-21 09:55:00.000 264 709.15 8004.15 54185.66 88888.00 2009-09-21 09:56:00.000 264 710.07 8004.28 54184.80 88888.00 2009-09-21 09:57:00.000 264 712.05 8002.65 54189.24 88888.00 2009-09-21 09:58:00.000 264 712.25 7997.40 54192.08 88888.00 2009-09-21 09:59:00.000 264 708.97 7989.94 54193.91 88888.00 2009-09-21 10:00:00.000 264 705.52 7990.20 54194.69 88888.00 2009-09-21 10:01:00.000 264 702.68 7992.84 54193.30 88888.00 2009-09-21 10:02:00.000 264 702.14 7994.73 54193.18 88888.00 2009-09-21 10:03:00.000 264 700.12 7992.03 54191.47 88888.00 2009-09-21 10:04:00.000 264 698.85 7986.26 54191.15 88888.00 2009-09-21 10:05:00.000 264 698.00 7983.56 54190.25 88888.00 2009-09-21 10:06:00.000 264 696.39 7984.09 54191.39 88888.00 2009-09-21 10:07:00.000 264 694.54 7977.39 54191.80 88888.00 2009-09-21 10:08:00.000 264 692.76 7971.19 54192.49 88888.00 2009-09-21 10:09:00.000 264 691.82 7968.44 54195.26 88888.00 2009-09-21 10:10:00.000 264 690.63 7966.69 54200.59 88888.00 2009-09-21 10:11:00.000 264 689.29 7966.84 54207.06 88888.00 2009-09-21 10:12:00.000 264 690.30 7967.30 54211.98 88888.00 2009-09-21 10:13:00.000 264 691.32 7969.49 54213.89 88888.00 2009-09-21 10:14:00.000 264 691.92 7969.15 54212.83 88888.00 2009-09-21 10:15:00.000 264 691.87 7968.46 54210.80 88888.00 2009-09-21 10:16:00.000 264 691.31 7966.52 54212.10 88888.00 2009-09-21 10:17:00.000 264 690.46 7964.65 54215.68 88888.00 2009-09-21 10:18:00.000 264 689.22 7963.12 54222.15 88888.00 2009-09-21 10:19:00.000 264 688.11 7964.92 54229.27 88888.00 2009-09-21 10:20:00.000 264 688.85 7953.99 54229.35 88888.00 2009-09-21 10:21:00.000 264 687.05 7956.21 54231.63 88888.00 2009-09-21 10:22:00.000 264 689.31 7963.62 54233.30 88888.00 2009-09-21 10:23:00.000 264 691.10 7968.70 54235.09 88888.00 2009-09-21 10:24:00.000 264 693.69 7968.84 54237.41 88888.00 2009-09-21 10:25:00.000 264 696.34 7967.11 54238.63 88888.00 2009-09-21 10:26:00.000 264 698.60 7962.07 54238.06 88888.00 2009-09-21 10:27:00.000 264 700.25 7956.38 54237.69 88888.00 2009-09-21 10:28:00.000 264 700.79 7949.15 54235.94 88888.00 2009-09-21 10:29:00.000 264 699.93 7943.32 54234.52 88888.00 2009-09-21 10:30:00.000 264 698.29 7937.40 54233.66 88888.00 2009-09-21 10:31:00.000 264 696.76 7932.63 54231.59 88888.00 2009-09-21 10:32:00.000 264 694.69 7931.93 54232.28 88888.00 2009-09-21 10:33:00.000 264 692.93 7931.36 54233.78 88888.00 2009-09-21 10:34:00.000 264 691.12 7933.37 54236.51 88888.00 2009-09-21 10:35:00.000 264 689.96 7934.77 54238.79 88888.00 2009-09-21 10:36:00.000 264 689.04 7936.38 54240.70 88888.00 2009-09-21 10:37:00.000 264 689.44 7938.38 54242.49 88888.00 2009-09-21 10:38:00.000 264 689.72 7939.96 54244.65 88888.00 2009-09-21 10:39:00.000 264 689.35 7941.54 54247.41 88888.00 2009-09-21 10:40:00.000 264 689.06 7943.91 54250.99 88888.00 2009-09-21 10:41:00.000 264 688.45 7944.01 54255.59 88888.00 2009-09-21 10:42:00.000 264 688.21 7945.00 54259.62 88888.00 2009-09-21 10:43:00.000 264 688.84 7947.24 54261.37 88888.00 2009-09-21 10:44:00.000 264 689.45 7948.54 54262.26 88888.00 2009-09-21 10:45:00.000 264 689.58 7951.50 54262.59 88888.00 2009-09-21 10:46:00.000 264 689.84 7955.20 54261.45 88888.00 2009-09-21 10:47:00.000 264 690.81 7958.76 54259.09 88888.00 2009-09-21 10:48:00.000 264 691.56 7960.42 54255.39 88888.00 2009-09-21 10:49:00.000 264 692.11 7960.35 54252.46 88888.00 2009-09-21 10:50:00.000 264 692.80 7960.06 54249.24 88888.00 2009-09-21 10:51:00.000 264 692.93 7960.67 54246.88 88888.00 2009-09-21 10:52:00.000 264 692.35 7960.55 54244.69 88888.00 2009-09-21 10:53:00.000 264 691.90 7959.11 54241.76 88888.00 2009-09-21 10:54:00.000 264 690.78 7958.77 54238.87 88888.00 2009-09-21 10:55:00.000 264 689.11 7956.70 54235.25 88888.00 2009-09-21 10:56:00.000 264 687.08 7953.35 54231.99 88888.00 2009-09-21 10:57:00.000 264 685.04 7951.83 54229.27 88888.00 2009-09-21 10:58:00.000 264 683.11 7951.01 54228.41 88888.00 2009-09-21 10:59:00.000 264 681.66 7951.58 54229.96 88888.00 2009-09-21 11:00:00.000 264 680.86 7952.73 54233.30 88888.00 2009-09-21 11:01:00.000 264 680.60 7955.39 54236.80 88888.00 2009-09-21 11:02:00.000 264 681.48 7959.64 54240.25 88888.00 2009-09-21 11:03:00.000 264 682.37 7966.68 54243.63 88888.00 2009-09-21 11:04:00.000 264 682.93 7971.79 54247.78 88888.00 2009-09-21 11:05:00.000 264 684.58 7978.89 54251.77 88888.00 2009-09-21 11:06:00.000 264 685.83 7982.84 54252.50 88888.00 2009-09-21 11:07:00.000 264 687.33 7984.39 54250.63 88888.00 2009-09-21 11:08:00.000 264 687.79 7986.70 54247.21 88888.00 2009-09-21 11:09:00.000 264 687.90 7989.13 54244.36 88888.00 2009-09-21 11:10:00.000 264 688.43 7993.92 54242.41 88888.00 2009-09-21 11:11:00.000 264 688.74 8001.88 54242.41 88888.00 2009-09-21 11:12:00.000 264 686.73 8006.44 54243.26 88888.00 2009-09-21 11:13:00.000 264 685.84 8010.80 54243.43 88888.00 2009-09-21 11:14:00.000 264 687.20 8007.38 54238.83 88888.00 2009-09-21 11:15:00.000 264 688.39 8004.06 54232.69 88888.00 2009-09-21 11:16:00.000 264 688.18 7998.25 54227.60 88888.00 2009-09-21 11:17:00.000 264 687.50 7993.23 54223.82 88888.00 2009-09-21 11:18:00.000 264 688.09 7985.85 54220.16 88888.00 2009-09-21 11:19:00.000 264 689.16 7982.58 54218.85 88888.00 2009-09-21 11:20:00.000 264 689.58 7980.86 54218.04 88888.00 2009-09-21 11:21:00.000 264 691.42 7980.07 54216.01 88888.00 2009-09-21 11:22:00.000 264 692.80 7978.63 54214.05 88888.00 2009-09-21 11:23:00.000 264 692.56 7978.01 54214.34 88888.00 2009-09-21 11:24:00.000 264 693.17 7976.23 54214.62 88888.00 2009-09-21 11:25:00.000 264 693.37 7980.07 54217.84 88888.00 2009-09-21 11:26:00.000 264 692.79 7978.76 54219.14 88888.00 2009-09-21 11:27:00.000 264 692.31 7976.62 54218.32 88888.00 2009-09-21 11:28:00.000 264 692.01 7974.84 54216.90 88888.00 2009-09-21 11:29:00.000 264 692.02 7973.60 54216.58 88888.00 2009-09-21 11:30:00.000 264 693.23 7969.13 54215.52 88888.00 2009-09-21 11:31:00.000 264 695.12 7964.75 54214.58 88888.00 2009-09-21 11:32:00.000 264 696.40 7960.50 54214.05 88888.00 2009-09-21 11:33:00.000 264 696.89 7956.38 54213.73 88888.00 2009-09-21 11:34:00.000 264 697.02 7952.87 54213.93 88888.00 2009-09-21 11:35:00.000 264 697.30 7951.79 54214.79 88888.00 2009-09-21 11:36:00.000 264 697.09 7951.37 54215.19 88888.00 2009-09-21 11:37:00.000 264 696.56 7951.06 54214.91 88888.00 2009-09-21 11:38:00.000 264 695.96 7951.36 54214.50 88888.00 2009-09-21 11:39:00.000 264 695.34 7951.70 54213.77 88888.00 2009-09-21 11:40:00.000 264 694.56 7950.74 54212.95 88888.00 2009-09-21 11:41:00.000 264 693.76 7949.88 54213.73 88888.00 2009-09-21 11:42:00.000 264 693.20 7949.58 54215.11 88888.00 2009-09-21 11:43:00.000 264 692.88 7947.72 54215.31 88888.00 2009-09-21 11:44:00.000 264 692.51 7947.81 54216.70 88888.00 2009-09-21 11:45:00.000 264 692.33 7948.74 54219.14 88888.00 2009-09-21 11:46:00.000 264 692.33 7949.36 54220.85 88888.00 2009-09-21 11:47:00.000 264 692.10 7951.50 54223.25 88888.00 2009-09-21 11:48:00.000 264 692.05 7954.94 54225.53 88888.00 2009-09-21 11:49:00.000 264 691.50 7958.51 54227.64 88888.00 2009-09-21 11:50:00.000 264 691.02 7960.78 54228.09 88888.00 2009-09-21 11:51:00.000 264 690.50 7962.62 54227.89 88888.00 2009-09-21 11:52:00.000 264 690.50 7963.07 54226.14 88888.00 2009-09-21 11:53:00.000 264 690.54 7961.86 54224.51 88888.00 2009-09-21 11:54:00.000 264 690.83 7961.10 54224.06 88888.00 2009-09-21 11:55:00.000 264 691.40 7957.72 54223.45 88888.00 2009-09-21 11:56:00.000 264 692.15 7956.79 54225.36 88888.00 2009-09-21 11:57:00.000 264 693.38 7957.84 54227.56 88888.00 2009-09-21 11:58:00.000 264 693.66 7954.81 54227.68 88888.00 2009-09-21 11:59:00.000 264 693.59 7956.24 54230.37 88888.00 2009-09-21 12:00:00.000 264 694.81 7956.54 54231.63 88888.00 2009-09-21 12:01:00.000 264 695.19 7955.30 54230.77 88888.00 2009-09-21 12:02:00.000 264 695.23 7953.55 54229.88 88888.00 2009-09-21 12:03:00.000 264 695.41 7952.46 54228.74 88888.00 2009-09-21 12:04:00.000 264 695.45 7953.60 54228.09 88888.00 2009-09-21 12:05:00.000 264 695.18 7956.82 54228.66 88888.00 2009-09-21 12:06:00.000 264 694.30 7960.96 54230.04 88888.00 2009-09-21 12:07:00.000 264 692.47 7968.21 54234.48 88888.00 2009-09-21 12:08:00.000 264 690.78 7974.21 54236.75 88888.00 2009-09-21 12:09:00.000 264 689.17 7979.03 54236.51 88888.00 2009-09-21 12:10:00.000 264 686.70 7983.92 54235.66 88888.00 2009-09-21 12:11:00.000 264 684.70 7989.30 54233.99 88888.00 2009-09-21 12:12:00.000 264 683.96 7992.42 54231.02 88888.00 2009-09-21 12:13:00.000 264 683.50 7995.55 54230.61 88888.00 2009-09-21 12:14:00.000 264 683.28 7999.63 54230.86 88888.00 2009-09-21 12:15:00.000 264 683.61 8003.79 54230.57 88888.00 2009-09-21 12:16:00.000 264 684.06 8008.81 54228.78 88888.00 2009-09-21 12:17:00.000 264 684.29 8011.98 54227.80 88888.00 2009-09-21 12:18:00.000 264 684.38 8013.64 54227.64 88888.00 2009-09-21 12:19:00.000 264 683.09 8015.84 54227.56 88888.00 2009-09-21 12:20:00.000 264 682.48 8021.05 54226.58 88888.00 2009-09-21 12:21:00.000 264 681.17 8018.90 54221.74 88888.00 2009-09-21 12:22:00.000 264 680.98 8019.96 54221.05 88888.00 2009-09-21 12:23:00.000 264 679.83 8025.12 54223.49 88888.00 2009-09-21 12:24:00.000 264 678.72 8023.84 54222.47 88888.00 2009-09-21 12:25:00.000 264 677.32 8022.22 54220.40 88888.00 2009-09-21 12:26:00.000 264 676.03 8023.81 54217.19 88888.00 2009-09-21 12:27:00.000 264 678.39 8027.01 54213.00 88888.00 2009-09-21 12:28:00.000 264 682.49 8031.34 54210.80 88888.00 2009-09-21 12:29:00.000 264 681.94 8036.20 54213.73 88888.00 2009-09-21 12:30:00.000 264 680.70 8039.17 54214.58 88888.00 2009-09-21 12:31:00.000 264 679.87 8034.29 54211.77 88888.00 2009-09-21 12:32:00.000 264 680.51 8028.58 54206.85 88888.00 2009-09-21 12:33:00.000 264 680.84 8025.98 54202.50 88888.00 2009-09-21 12:34:00.000 264 680.89 8029.79 54200.18 88888.00 2009-09-21 12:35:00.000 264 680.37 8036.70 54200.87 88888.00 2009-09-21 12:36:00.000 264 679.09 8040.88 54200.63 88888.00 2009-09-21 12:37:00.000 264 679.79 8046.27 54198.02 88888.00 2009-09-21 12:38:00.000 264 678.41 8051.93 54195.95 88888.00 2009-09-21 12:39:00.000 264 677.40 8056.39 54193.10 88888.00 2009-09-21 12:40:00.000 264 676.52 8061.54 54196.11 88888.00 2009-09-21 12:41:00.000 264 673.95 8065.10 54198.11 88888.00 2009-09-21 12:42:00.000 264 671.70 8061.82 54195.34 88888.00 2009-09-21 12:43:00.000 264 672.58 8055.39 54193.51 88888.00 2009-09-21 12:44:00.000 264 674.39 8052.57 54190.82 88888.00 2009-09-21 12:45:00.000 264 675.01 8053.57 54189.07 88888.00 2009-09-21 12:46:00.000 264 676.05 8055.53 54186.06 88888.00 2009-09-21 12:47:00.000 264 675.78 8057.73 54179.88 88888.00 2009-09-21 12:48:00.000 264 677.36 8060.27 54178.82 88888.00 2009-09-21 12:49:00.000 264 679.28 8063.39 54178.25 88888.00 2009-09-21 12:50:00.000 264 679.51 8066.60 54175.12 88888.00 2009-09-21 12:51:00.000 264 677.05 8069.45 54173.29 88888.00 2009-09-21 12:52:00.000 264 675.27 8068.43 54171.13 88888.00 2009-09-21 12:53:00.000 264 677.22 8065.97 54169.99 88888.00 2009-09-21 12:54:00.000 264 677.47 8058.96 54165.76 88888.00 2009-09-21 12:55:00.000 264 677.79 8056.28 54164.58 88888.00 2009-09-21 12:56:00.000 264 677.97 8060.91 54160.51 88888.00 2009-09-21 12:57:00.000 264 678.44 8064.03 54157.63 88888.00 2009-09-21 12:58:00.000 264 677.48 8065.05 54150.67 88888.00 2009-09-21 12:59:00.000 264 675.07 8063.77 54149.12 88888.00 2009-09-21 13:00:00.000 264 673.59 8060.58 54149.29 88888.00 2009-09-21 13:01:00.000 264 673.73 8057.06 54149.00 88888.00 2009-09-21 13:02:00.000 264 672.40 8052.49 54146.23 88888.00 2009-09-21 13:03:00.000 264 673.82 8049.94 54144.24 88888.00 2009-09-21 13:04:00.000 264 675.25 8050.19 54144.20 88888.00 2009-09-21 13:05:00.000 264 675.98 8053.37 54145.99 88888.00 2009-09-21 13:06:00.000 264 677.64 8051.43 54147.78 88888.00 2009-09-21 13:07:00.000 264 679.87 8052.38 54145.18 88888.00 2009-09-21 13:08:00.000 264 680.79 8056.11 54141.27 88888.00 2009-09-21 13:09:00.000 264 679.79 8056.15 54139.93 88888.00 2009-09-21 13:10:00.000 264 678.12 8054.34 54136.96 88888.00 2009-09-21 13:11:00.000 264 678.75 8049.33 54135.78 88888.00 2009-09-21 13:12:00.000 264 677.57 8046.56 54135.74 88888.00 2009-09-21 13:13:00.000 264 679.90 8048.45 54137.81 88888.00 2009-09-21 13:14:00.000 264 682.84 8051.32 54136.39 88888.00 2009-09-21 13:15:00.000 264 684.28 8044.73 54137.41 88888.00 2009-09-21 13:16:00.000 264 684.96 8041.88 54133.38 88888.00 2009-09-21 13:17:00.000 264 685.81 8037.45 54125.53 88888.00 2009-09-21 13:18:00.000 264 685.20 8037.06 54122.60 88888.00 2009-09-21 13:19:00.000 264 683.97 8033.68 54116.62 88888.00 2009-09-21 13:20:00.000 264 684.28 8034.88 54110.35 88888.00 2009-09-21 13:21:00.000 264 684.84 8032.45 54106.36 88888.00 2009-09-21 13:22:00.000 264 684.13 8032.55 54103.27 88888.00 2009-09-21 13:23:00.000 264 684.67 8035.15 54099.24 88888.00 2009-09-21 13:24:00.000 264 685.30 8040.65 54097.86 88888.00 2009-09-21 13:25:00.000 264 685.44 8040.63 54098.06 88888.00 2009-09-21 13:26:00.000 264 685.79 8032.60 54096.36 88888.00 2009-09-21 13:27:00.000 264 685.55 8032.52 54097.25 88888.00 2009-09-21 13:28:00.000 264 688.66 8031.88 54101.16 88888.00 2009-09-21 13:29:00.000 264 691.78 8032.68 54106.32 88888.00 2009-09-21 13:30:00.000 264 694.09 8031.56 54108.97 88888.00 2009-09-21 13:31:00.000 264 694.27 8031.12 54111.86 88888.00 2009-09-21 13:32:00.000 264 694.51 8030.71 54115.31 88888.00 2009-09-21 13:33:00.000 264 694.99 8030.61 54117.96 88888.00 2009-09-21 13:34:00.000 264 694.53 8029.26 54119.63 88888.00 2009-09-21 13:35:00.000 264 696.46 8029.80 54121.70 88888.00 2009-09-21 13:36:00.000 264 697.73 8028.03 54121.58 88888.00 2009-09-21 13:37:00.000 264 698.18 8024.08 54122.19 88888.00 2009-09-21 13:38:00.000 264 697.19 8023.07 54123.82 88888.00 2009-09-21 13:39:00.000 264 696.64 8018.91 54126.50 88888.00 2009-09-21 13:40:00.000 264 698.23 8012.25 54128.01 88888.00 2009-09-21 13:41:00.000 264 697.98 8008.72 54129.07 88888.00 2009-09-21 13:42:00.000 264 698.91 8001.96 54129.96 88888.00 2009-09-21 13:43:00.000 264 700.25 7999.96 54130.00 88888.00 2009-09-21 13:44:00.000 264 700.60 7994.78 54129.64 88888.00 2009-09-21 13:45:00.000 264 701.28 7991.61 54129.72 88888.00 2009-09-21 13:46:00.000 264 701.57 7990.19 54128.13 88888.00 2009-09-21 13:47:00.000 264 701.08 7987.03 54127.76 88888.00 2009-09-21 13:48:00.000 264 701.27 7984.50 54128.98 88888.00 2009-09-21 13:49:00.000 264 700.52 7981.64 54129.27 88888.00 2009-09-21 13:50:00.000 264 699.12 7980.07 54132.12 88888.00 2009-09-21 13:51:00.000 264 699.27 7978.83 54134.88 88888.00 2009-09-21 13:52:00.000 264 698.92 7980.56 54138.59 88888.00 2009-09-21 13:53:00.000 264 698.50 7977.66 54141.72 88888.00 2009-09-21 13:54:00.000 264 697.88 7976.11 54145.75 88888.00 2009-09-21 13:55:00.000 264 698.40 7975.60 54148.92 88888.00 2009-09-21 13:56:00.000 264 699.16 7974.50 54150.02 88888.00 2009-09-21 13:57:00.000 264 699.42 7977.17 54151.24 88888.00 2009-09-21 13:58:00.000 264 699.08 7981.08 54153.35 88888.00 2009-09-21 13:59:00.000 264 698.99 7984.65 54155.75 88888.00 2009-09-21 14:00:00.000 264 700.17 7984.76 54156.65 88888.00 2009-09-21 14:01:00.000 264 701.06 7981.61 54156.12 88888.00 2009-09-21 14:02:00.000 264 700.12 7977.54 54155.18 88888.00 2009-09-21 14:03:00.000 264 698.81 7976.81 54154.41 88888.00 2009-09-21 14:04:00.000 264 698.65 7977.57 54153.92 88888.00 2009-09-21 14:05:00.000 264 699.18 7977.25 54153.88 88888.00 2009-09-21 14:06:00.000 264 699.97 7979.61 54153.80 88888.00 2009-09-21 14:07:00.000 264 700.72 7983.87 54154.05 88888.00 2009-09-21 14:08:00.000 264 701.22 7985.34 54155.02 88888.00 2009-09-21 14:09:00.000 264 701.24 7986.20 54155.27 88888.00 2009-09-21 14:10:00.000 264 700.17 7988.72 54156.28 88888.00 2009-09-21 14:11:00.000 264 699.21 7991.48 54158.56 88888.00 2009-09-21 14:12:00.000 264 698.89 7994.03 54163.08 88888.00 2009-09-21 14:13:00.000 264 699.56 7995.72 54166.53 88888.00 2009-09-21 14:14:00.000 264 700.35 7995.32 54166.05 88888.00 2009-09-21 14:15:00.000 264 699.26 7995.17 54164.18 88888.00 2009-09-21 14:16:00.000 264 697.65 7995.95 54165.48 88888.00 2009-09-21 14:17:00.000 264 697.08 7998.09 54168.73 88888.00 2009-09-21 14:18:00.000 264 696.95 8001.18 54172.23 88888.00 2009-09-21 14:19:00.000 264 696.31 8003.72 54174.67 88888.00 2009-09-21 14:20:00.000 264 695.09 8003.49 54177.11 88888.00 2009-09-21 14:21:00.000 264 693.59 8001.93 54178.74 88888.00 2009-09-21 14:22:00.000 264 692.30 8002.48 54180.98 88888.00 2009-09-21 14:23:00.000 264 691.47 8006.24 54183.01 88888.00 2009-09-21 14:24:00.000 264 691.15 8012.08 54183.58 88888.00 2009-09-21 14:25:00.000 264 690.41 8017.41 54182.77 88888.00 2009-09-21 14:26:00.000 264 689.82 8020.18 54182.40 88888.00 2009-09-21 14:27:00.000 264 689.69 8019.28 54180.45 88888.00 2009-09-21 14:28:00.000 264 689.10 8018.13 54177.97 88888.00 2009-09-21 14:29:00.000 264 688.51 8017.23 54176.50 88888.00 2009-09-21 14:30:00.000 264 688.43 8019.12 54176.14 88888.00 2009-09-21 14:31:00.000 264 688.27 8024.45 54174.18 88888.00 2009-09-21 14:32:00.000 264 687.29 8028.55 54171.17 88888.00 2009-09-21 14:33:00.000 264 686.10 8031.50 54170.03 88888.00 2009-09-21 14:34:00.000 264 686.58 8031.28 54170.48 88888.00 2009-09-21 14:35:00.000 264 687.53 8031.51 54169.71 88888.00 2009-09-21 14:36:00.000 264 687.68 8033.47 54168.41 88888.00 2009-09-21 14:37:00.000 264 687.22 8034.80 54166.25 88888.00 2009-09-21 14:38:00.000 264 686.34 8037.22 54166.66 88888.00 2009-09-21 14:39:00.000 264 686.21 8039.94 54168.28 88888.00 2009-09-21 14:40:00.000 264 687.61 8042.27 54169.87 88888.00 2009-09-21 14:41:00.000 264 688.55 8043.33 54169.14 88888.00 2009-09-21 14:42:00.000 264 688.54 8043.70 54168.98 88888.00 2009-09-21 14:43:00.000 264 687.85 8043.17 54169.34 88888.00 2009-09-21 14:44:00.000 264 687.19 8042.71 54169.18 88888.00 2009-09-21 14:45:00.000 264 687.20 8042.91 54168.81 88888.00 2009-09-21 14:46:00.000 264 686.99 8041.92 54168.49 88888.00 2009-09-21 14:47:00.000 264 686.50 8040.37 54168.45 88888.00 2009-09-21 14:48:00.000 264 686.33 8039.69 54167.27 88888.00 2009-09-21 14:49:00.000 264 687.76 8039.17 54166.53 88888.00 2009-09-21 14:50:00.000 264 688.67 8037.27 54165.19 88888.00 2009-09-21 14:51:00.000 264 688.80 8033.35 54163.69 88888.00 2009-09-21 14:52:00.000 264 688.58 8031.38 54162.67 88888.00 2009-09-21 14:53:00.000 264 688.85 8031.20 54161.57 88888.00 2009-09-21 14:54:00.000 264 689.17 8029.76 54160.51 88888.00 2009-09-21 14:55:00.000 264 688.44 8026.77 54160.35 88888.00 2009-09-21 14:56:00.000 264 689.15 8024.37 54160.80 88888.00 2009-09-21 14:57:00.000 264 690.42 8022.76 54160.47 88888.00 2009-09-21 14:58:00.000 264 691.20 8020.79 54159.74 88888.00 2009-09-21 14:59:00.000 264 691.86 8018.78 54158.64 88888.00 2009-09-21 15:00:00.000 264 692.86 8015.41 54158.19 88888.00 2009-09-21 15:01:00.000 264 693.99 8011.75 54158.36 88888.00 2009-09-21 15:02:00.000 264 694.35 8009.65 54159.25 88888.00 2009-09-21 15:03:00.000 264 694.22 8007.76 54160.92 88888.00 2009-09-21 15:04:00.000 264 694.17 8004.56 54162.39 88888.00 2009-09-21 15:05:00.000 264 694.46 8001.54 54163.44 88888.00 2009-09-21 15:06:00.000 264 694.89 7998.17 54164.18 88888.00 2009-09-21 15:07:00.000 264 694.83 7994.98 54164.95 88888.00 2009-09-21 15:08:00.000 264 694.96 7992.96 54165.84 88888.00 2009-09-21 15:09:00.000 264 694.96 7991.36 54166.58 88888.00 2009-09-21 15:10:00.000 264 695.02 7991.00 54167.06 88888.00 2009-09-21 15:11:00.000 264 695.15 7990.01 54167.19 88888.00 2009-09-21 15:12:00.000 264 695.63 7989.01 54167.43 88888.00 2009-09-21 15:13:00.000 264 696.07 7986.18 54167.35 88888.00 2009-09-21 15:14:00.000 264 696.16 7984.59 54168.69 88888.00 2009-09-21 15:15:00.000 264 696.96 7985.00 54170.85 88888.00 2009-09-21 15:16:00.000 264 697.96 7989.09 54173.45 88888.00 2009-09-21 15:17:00.000 264 698.18 7995.10 54177.40 88888.00 2009-09-21 15:18:00.000 264 698.25 7996.23 54180.49 88888.00 2009-09-21 15:19:00.000 264 697.90 7995.94 54181.63 88888.00 2009-09-21 15:20:00.000 264 697.96 7993.20 54181.99 88888.00 2009-09-21 15:21:00.000 264 698.06 7989.55 54181.55 88888.00 2009-09-21 15:22:00.000 264 698.02 7989.27 54181.02 88888.00 2009-09-21 15:23:00.000 264 697.05 7988.22 54179.88 88888.00 2009-09-21 15:24:00.000 264 696.71 7987.60 54178.94 88888.00 2009-09-21 15:25:00.000 264 697.03 7987.03 54178.41 88888.00 2009-09-21 15:26:00.000 264 697.56 7987.55 54179.07 88888.00 2009-09-21 15:27:00.000 264 698.54 7987.73 54178.58 88888.00 2009-09-21 15:28:00.000 264 699.10 7985.47 54175.97 88888.00 2009-09-21 15:29:00.000 264 699.55 7986.30 54173.41 88888.00 2009-09-21 15:30:00.000 264 699.12 7988.76 54171.99 88888.00 2009-09-21 15:31:00.000 264 698.83 7991.54 54171.46 88888.00 2009-09-21 15:32:00.000 264 698.61 7997.13 54171.46 88888.00 2009-09-21 15:33:00.000 264 697.39 8000.12 54172.19 88888.00 2009-09-21 15:34:00.000 264 697.00 8002.52 54173.90 88888.00 2009-09-21 15:35:00.000 264 696.52 8000.84 54174.59 88888.00 2009-09-21 15:36:00.000 264 696.10 7997.62 54175.04 88888.00 2009-09-21 15:37:00.000 264 696.33 7996.59 54176.30 88888.00 2009-09-21 15:38:00.000 264 696.57 7995.39 54176.99 88888.00 2009-09-21 15:39:00.000 264 696.44 7994.82 54177.80 88888.00 2009-09-21 15:40:00.000 264 696.68 7995.23 54178.29 88888.00 2009-09-21 15:41:00.000 264 697.24 7994.57 54178.90 88888.00 2009-09-21 15:42:00.000 264 697.88 7992.66 54179.15 88888.00 2009-09-21 15:43:00.000 264 698.10 7993.90 54181.06 88888.00 2009-09-21 15:44:00.000 264 698.15 7995.24 54184.23 88888.00 2009-09-21 15:45:00.000 264 698.22 7993.07 54184.76 88888.00 2009-09-21 15:46:00.000 264 698.39 7989.93 54184.35 88888.00 2009-09-21 15:47:00.000 264 697.81 7986.51 54185.29 88888.00 2009-09-21 15:48:00.000 264 697.12 7985.97 54187.57 88888.00 2009-09-21 15:49:00.000 264 696.98 7986.39 54188.95 88888.00 2009-09-21 15:50:00.000 264 697.14 7988.02 54190.01 88888.00 2009-09-21 15:51:00.000 264 696.97 7991.01 54190.78 88888.00 2009-09-21 15:52:00.000 264 696.66 7994.82 54190.74 88888.00 2009-09-21 15:53:00.000 264 696.31 7996.06 54189.72 88888.00 2009-09-21 15:54:00.000 264 695.82 7995.57 54189.36 88888.00 2009-09-21 15:55:00.000 264 695.79 7994.02 54188.95 88888.00 2009-09-21 15:56:00.000 264 696.59 7993.82 54188.83 88888.00 2009-09-21 15:57:00.000 264 697.21 7993.35 54188.10 88888.00 2009-09-21 15:58:00.000 264 697.19 7992.53 54187.32 88888.00 2009-09-21 15:59:00.000 264 697.00 7990.17 54186.63 88888.00 2009-09-21 16:00:00.000 264 696.51 7987.47 54185.94 88888.00 2009-09-21 16:01:00.000 264 695.70 7988.09 54186.18 88888.00 2009-09-21 16:02:00.000 264 695.63 7988.23 54185.86 88888.00 2009-09-21 16:03:00.000 264 696.39 7987.26 54184.92 88888.00 2009-09-21 16:04:00.000 264 697.21 7984.95 54183.66 88888.00 2009-09-21 16:05:00.000 264 697.71 7982.59 54182.36 88888.00 2009-09-21 16:06:00.000 264 697.93 7983.26 54181.42 88888.00 2009-09-21 16:07:00.000 264 697.98 7986.45 54182.12 88888.00 2009-09-21 16:08:00.000 264 697.67 7986.81 54182.77 88888.00 2009-09-21 16:09:00.000 264 697.30 7986.90 54184.64 88888.00 2009-09-21 16:10:00.000 264 697.03 7985.55 54186.71 88888.00 2009-09-21 16:11:00.000 264 697.08 7984.09 54187.41 88888.00 2009-09-21 16:12:00.000 264 696.85 7981.95 54187.04 88888.00 2009-09-21 16:13:00.000 264 696.75 7980.67 54186.59 88888.00 2009-09-21 16:14:00.000 264 696.74 7979.81 54186.35 88888.00 2009-09-21 16:15:00.000 264 696.82 7980.15 54186.27 88888.00 2009-09-21 16:16:00.000 264 696.95 7980.85 54186.23 88888.00 2009-09-21 16:17:00.000 264 696.75 7980.96 54186.67 88888.00 2009-09-21 16:18:00.000 264 696.89 7980.42 54186.75 88888.00 2009-09-21 16:19:00.000 264 697.26 7979.79 54187.36 88888.00 2009-09-21 16:20:00.000 264 697.61 7979.25 54187.53 88888.00 2009-09-21 16:21:00.000 264 697.41 7978.13 54187.08 88888.00 2009-09-21 16:22:00.000 264 697.44 7978.08 54187.32 88888.00 2009-09-21 16:23:00.000 264 697.68 7978.37 54187.77 88888.00 2009-09-21 16:24:00.000 264 697.64 7978.95 54187.45 88888.00 2009-09-21 16:25:00.000 264 697.26 7979.54 54187.49 88888.00 2009-09-21 16:26:00.000 264 697.02 7980.29 54188.34 88888.00 2009-09-21 16:27:00.000 264 696.66 7981.45 54189.60 88888.00 2009-09-21 16:28:00.000 264 696.27 7981.50 54190.33 88888.00 2009-09-21 16:29:00.000 264 696.05 7980.84 54190.13 88888.00 2009-09-21 16:30:00.000 264 695.88 7980.45 54190.05 88888.00 2009-09-21 16:31:00.000 264 695.96 7980.62 54190.74 88888.00 2009-09-21 16:32:00.000 264 696.29 7981.08 54190.74 88888.00 2009-09-21 16:33:00.000 264 696.73 7982.08 54190.33 88888.00 2009-09-21 16:34:00.000 264 696.82 7983.98 54190.01 88888.00 2009-09-21 16:35:00.000 264 696.31 7983.46 54190.38 88888.00 2009-09-21 16:36:00.000 264 695.87 7982.18 54190.86 88888.00 2009-09-21 16:37:00.000 264 695.62 7980.33 54191.60 88888.00 2009-09-21 16:38:00.000 264 695.36 7978.82 54192.25 88888.00 2009-09-21 16:39:00.000 264 695.39 7978.07 54192.21 88888.00 2009-09-21 16:40:00.000 264 695.44 7977.85 54191.80 88888.00 2009-09-21 16:41:00.000 264 695.35 7977.55 54191.47 88888.00 2009-09-21 16:42:00.000 264 695.46 7976.85 54190.78 88888.00 2009-09-21 16:43:00.000 264 695.45 7975.79 54189.60 88888.00 2009-09-21 16:44:00.000 264 695.14 7973.84 54188.79 88888.00 2009-09-21 16:45:00.000 264 694.98 7972.49 54187.98 88888.00 2009-09-21 16:46:00.000 264 694.98 7971.92 54187.89 88888.00 2009-09-21 16:47:00.000 264 694.76 7970.06 54187.16 88888.00 2009-09-21 16:48:00.000 264 694.48 7967.98 54186.39 88888.00 2009-09-21 16:49:00.000 264 694.12 7967.12 54185.98 88888.00 2009-09-21 16:50:00.000 264 693.83 7966.94 54185.78 88888.00 2009-09-21 16:51:00.000 264 693.81 7967.40 54185.98 88888.00 2009-09-21 16:52:00.000 264 693.99 7968.32 54185.74 88888.00 2009-09-21 16:53:00.000 264 694.22 7969.35 54185.45 88888.00 2009-09-21 16:54:00.000 264 694.52 7970.35 54185.94 88888.00 2009-09-21 16:55:00.000 264 694.89 7971.37 54186.39 88888.00 2009-09-21 16:56:00.000 264 695.34 7971.46 54186.35 88888.00 2009-09-21 16:57:00.000 264 695.95 7971.53 54186.47 88888.00 2009-09-21 16:58:00.000 264 696.28 7971.74 54186.80 88888.00 2009-09-21 16:59:00.000 264 696.74 7971.21 54186.92 88888.00 2009-09-21 17:00:00.000 264 696.92 7970.65 54186.84 88888.00 2009-09-21 17:01:00.000 264 697.13 7970.66 54186.75 88888.00 2009-09-21 17:02:00.000 264 697.08 7970.14 54186.75 88888.00 2009-09-21 17:03:00.000 264 697.10 7969.47 54186.75 88888.00 2009-09-21 17:04:00.000 264 697.23 7969.18 54186.84 88888.00 2009-09-21 17:05:00.000 264 697.18 7969.28 54186.92 88888.00 2009-09-21 17:06:00.000 264 697.17 7969.16 54186.92 88888.00 2009-09-21 17:07:00.000 264 697.08 7969.15 54187.20 88888.00 2009-09-21 17:08:00.000 264 696.75 7969.43 54187.73 88888.00 2009-09-21 17:09:00.000 264 696.31 7970.12 54188.14 88888.00 2009-09-21 17:10:00.000 264 695.65 7970.77 54188.63 88888.00 2009-09-21 17:11:00.000 264 695.16 7970.08 54188.46 88888.00 2009-09-21 17:12:00.000 264 694.58 7968.93 54187.69 88888.00 2009-09-21 17:13:00.000 264 693.73 7968.70 54187.69 88888.00 2009-09-21 17:14:00.000 264 693.06 7969.85 54188.75 88888.00 2009-09-21 17:15:00.000 264 692.47 7970.06 54189.32 88888.00 2009-09-21 17:16:00.000 264 692.26 7970.01 54189.85 88888.00 2009-09-21 17:17:00.000 264 692.10 7970.56 54190.38 88888.00 2009-09-21 17:18:00.000 264 691.82 7970.70 54191.27 88888.00 2009-09-21 17:19:00.000 264 691.11 7969.81 54191.92 88888.00 2009-09-21 17:20:00.000 264 690.38 7969.54 54192.25 88888.00 2009-09-21 17:21:00.000 264 690.11 7970.50 54192.33 88888.00 2009-09-21 17:22:00.000 264 690.09 7971.37 54191.76 88888.00 2009-09-21 17:23:00.000 264 690.20 7971.58 54190.78 88888.00 2009-09-21 17:24:00.000 264 690.52 7970.52 54189.36 88888.00 2009-09-21 17:25:00.000 264 690.50 7969.00 54187.85 88888.00 2009-09-21 17:26:00.000 264 690.00 7967.86 54186.67 88888.00 2009-09-21 17:27:00.000 264 689.47 7967.31 54185.86 88888.00 2009-09-21 17:28:00.000 264 688.94 7966.97 54185.33 88888.00 2009-09-21 17:29:00.000 264 688.72 7966.72 54185.09 88888.00 2009-09-21 17:30:00.000 264 688.28 7966.84 54184.68 88888.00 2009-09-21 17:31:00.000 264 687.86 7966.62 54184.44 88888.00 2009-09-21 17:32:00.000 264 687.71 7966.59 54183.22 88888.00 2009-09-21 17:33:00.000 264 687.21 7966.56 54182.40 88888.00 2009-09-21 17:34:00.000 264 686.12 7965.68 54181.79 88888.00 2009-09-21 17:35:00.000 264 686.23 7967.79 54181.26 88888.00 2009-09-21 17:36:00.000 264 685.88 7966.06 54179.96 88888.00 2009-09-21 17:37:00.000 264 685.34 7962.76 54178.78 88888.00 2009-09-21 17:38:00.000 264 685.30 7962.73 54178.94 88888.00 2009-09-21 17:39:00.000 264 685.97 7958.99 54177.52 88888.00 2009-09-21 17:40:00.000 264 686.06 7956.36 54176.30 88888.00 2009-09-21 17:41:00.000 264 686.07 7953.35 54175.93 88888.00 2009-09-21 17:42:00.000 264 686.63 7952.69 54175.53 88888.00 2009-09-21 17:43:00.000 264 686.93 7952.67 54175.53 88888.00 2009-09-21 17:44:00.000 264 687.35 7953.87 54175.81 88888.00 2009-09-21 17:45:00.000 264 687.61 7955.14 54176.10 88888.00 2009-09-21 17:46:00.000 264 687.57 7956.84 54176.75 88888.00 2009-09-21 17:47:00.000 264 687.78 7957.84 54177.56 88888.00 2009-09-21 17:48:00.000 264 688.35 7958.91 54178.58 88888.00 2009-09-21 17:49:00.000 264 689.15 7959.48 54179.23 88888.00 2009-09-21 17:50:00.000 264 690.02 7959.74 54179.59 88888.00 2009-09-21 17:51:00.000 264 690.61 7959.98 54180.00 88888.00 2009-09-21 17:52:00.000 264 690.92 7960.16 54180.61 88888.00 2009-09-21 17:53:00.000 264 690.96 7958.87 54181.26 88888.00 2009-09-21 17:54:00.000 264 691.04 7958.43 54181.59 88888.00 2009-09-21 17:55:00.000 264 690.93 7960.07 54183.26 88888.00 2009-09-21 17:56:00.000 264 690.30 7957.50 54183.74 88888.00 2009-09-21 17:57:00.000 264 688.07 7952.38 54183.34 88888.00 2009-09-21 17:58:00.000 264 686.17 7944.87 54182.97 88888.00 2009-09-21 17:59:00.000 264 687.05 7938.37 54182.93 88888.00 2009-09-21 18:00:00.000 264 686.85 7937.83 54184.88 88888.00 2009-09-21 18:01:00.000 264 684.50 7924.55 54187.16 88888.00 2009-09-21 18:02:00.000 264 686.12 7907.91 54187.69 88888.00 2009-09-21 18:03:00.000 264 687.28 7905.47 54190.05 88888.00 2009-09-21 18:04:00.000 264 686.27 7906.13 54196.19 88888.00 2009-09-21 18:05:00.000 264 687.61 7896.95 54198.43 88888.00 2009-09-21 18:06:00.000 264 689.65 7883.91 54198.96 88888.00 2009-09-21 18:07:00.000 264 690.52 7884.34 54204.98 88888.00 2009-09-21 18:08:00.000 264 692.79 7872.99 54210.31 88888.00 2009-09-21 18:09:00.000 264 694.10 7870.02 54217.76 88888.00 2009-09-21 18:10:00.000 264 692.81 7847.50 54218.57 88888.00 2009-09-21 18:11:00.000 264 694.35 7832.88 54217.06 88888.00 2009-09-21 18:12:00.000 264 694.94 7847.33 54219.59 88888.00 2009-09-21 18:13:00.000 264 694.02 7860.08 54225.36 88888.00 2009-09-21 18:14:00.000 264 692.45 7864.51 54229.59 88888.00 2009-09-21 18:15:00.000 264 689.24 7860.18 54231.26 88888.00 2009-09-21 18:16:00.000 264 687.99 7858.44 54230.37 88888.00 2009-09-21 18:17:00.000 264 687.17 7866.80 54227.76 88888.00 2009-09-21 18:18:00.000 264 685.68 7865.20 54222.39 88888.00 2009-09-21 18:19:00.000 264 683.60 7870.14 54223.53 88888.00 2009-09-21 18:20:00.000 264 684.50 7878.80 54226.46 88888.00 2009-09-21 18:21:00.000 264 685.87 7879.87 54224.02 88888.00 2009-09-21 18:22:00.000 264 687.81 7889.10 54222.56 88888.00 2009-09-21 18:23:00.000 264 689.64 7893.88 54219.99 88888.00 2009-09-21 18:24:00.000 264 690.40 7895.99 54218.77 88888.00 2009-09-21 18:25:00.000 264 690.82 7902.27 54220.48 88888.00 2009-09-21 18:26:00.000 264 690.45 7906.31 54221.70 88888.00 2009-09-21 18:27:00.000 264 690.77 7908.38 54220.03 88888.00 2009-09-21 18:28:00.000 264 690.89 7909.69 54219.46 88888.00 2009-09-21 18:29:00.000 264 692.24 7906.04 54217.10 88888.00 2009-09-21 18:30:00.000 264 693.24 7909.72 54216.49 88888.00 2009-09-21 18:31:00.000 264 692.85 7913.69 54217.35 88888.00 2009-09-21 18:32:00.000 264 692.99 7911.91 54216.74 88888.00 2009-09-21 18:33:00.000 264 693.72 7910.78 54215.80 88888.00 2009-09-21 18:34:00.000 264 694.41 7905.85 54214.42 88888.00 2009-09-21 18:35:00.000 264 694.82 7907.39 54213.12 88888.00 2009-09-21 18:36:00.000 264 695.33 7913.88 54213.93 88888.00 2009-09-21 18:37:00.000 264 694.54 7922.10 54216.45 88888.00 2009-09-21 18:38:00.000 264 693.28 7927.04 54220.03 88888.00 2009-09-21 18:39:00.000 264 693.14 7926.31 54219.99 88888.00 2009-09-21 18:40:00.000 264 692.58 7927.00 54220.56 88888.00 2009-09-21 18:41:00.000 264 694.15 7916.31 54217.27 88888.00 2009-09-21 18:42:00.000 264 695.98 7899.57 54209.17 88888.00 2009-09-21 18:43:00.000 264 696.46 7900.30 54205.71 88888.00 2009-09-21 18:44:00.000 264 696.06 7914.44 54209.66 88888.00 2009-09-21 18:45:00.000 264 696.55 7918.75 54214.42 88888.00 2009-09-21 18:46:00.000 264 696.92 7919.82 54216.21 88888.00 2009-09-21 18:47:00.000 264 697.38 7910.31 54215.97 88888.00 2009-09-21 18:48:00.000 264 697.48 7904.35 54216.53 88888.00 2009-09-21 18:49:00.000 264 699.06 7897.66 54214.34 88888.00 2009-09-21 18:50:00.000 264 698.76 7903.20 54212.39 88888.00 2009-09-21 18:51:00.000 264 696.68 7916.16 54217.02 88888.00 2009-09-21 18:52:00.000 264 695.43 7917.79 54218.04 88888.00 2009-09-21 18:53:00.000 264 694.97 7917.38 54222.47 88888.00 2009-09-21 18:54:00.000 264 694.19 7922.47 54231.95 88888.00 2009-09-21 18:55:00.000 264 695.18 7916.81 54239.68 88888.00 2009-09-21 18:56:00.000 264 697.62 7907.30 54239.07 88888.00 2009-09-21 18:57:00.000 264 701.02 7895.45 54233.70 88888.00 2009-09-21 18:58:00.000 264 704.01 7898.85 54231.95 88888.00 2009-09-21 18:59:00.000 264 707.68 7893.59 54221.34 88888.00 2009-09-21 19:00:00.000 264 708.95 7896.60 54207.83 88888.00 2009-09-21 19:01:00.000 264 706.53 7910.73 54211.21 88888.00 2009-09-21 19:02:00.000 264 704.90 7920.88 54219.34 88888.00 2009-09-21 19:03:00.000 264 703.91 7925.88 54227.93 88888.00 2009-09-21 19:04:00.000 264 705.14 7926.35 54236.71 88888.00 2009-09-21 19:05:00.000 264 702.92 7914.66 54251.16 88888.00 2009-09-21 19:06:00.000 264 706.47 7905.52 54252.78 88888.00 2009-09-21 19:07:00.000 264 706.77 7903.61 54251.32 88888.00 2009-09-21 19:08:00.000 264 704.98 7898.96 54247.86 88888.00 2009-09-21 19:09:00.000 264 701.20 7894.60 54239.11 88888.00 2009-09-21 19:10:00.000 264 702.71 7891.44 54224.67 88888.00 2009-09-21 19:11:00.000 264 703.20 7886.66 54211.98 88888.00 2009-09-21 19:12:00.000 264 704.42 7871.71 54195.09 88888.00 2009-09-21 19:13:00.000 264 702.39 7858.68 54191.35 88888.00 2009-09-21 19:14:00.000 264 709.34 7850.80 54176.50 88888.00 2009-09-21 19:15:00.000 264 708.14 7850.35 54161.82 88888.00 2009-09-21 19:16:00.000 264 707.20 7860.18 54166.90 88888.00 2009-09-21 19:17:00.000 264 708.31 7866.83 54173.94 88888.00 2009-09-21 19:18:00.000 264 705.34 7864.61 54176.62 88888.00 2009-09-21 19:19:00.000 264 702.79 7879.03 54182.24 88888.00 2009-09-21 19:20:00.000 264 702.17 7892.41 54181.75 88888.00 2009-09-21 19:21:00.000 264 704.13 7908.64 54185.53 88888.00 2009-09-21 19:22:00.000 264 704.26 7921.93 54193.30 88888.00 2009-09-21 19:23:00.000 264 702.57 7933.67 54194.89 88888.00 2009-09-21 19:24:00.000 264 703.59 7934.51 54189.40 88888.00 2009-09-21 19:25:00.000 264 702.71 7932.02 54192.90 88888.00 2009-09-21 19:26:00.000 264 701.21 7934.72 54197.29 88888.00 2009-09-21 19:27:00.000 264 699.60 7938.42 54199.45 88888.00 2009-09-21 19:28:00.000 264 698.98 7937.07 54201.36 88888.00 2009-09-21 19:29:00.000 264 700.85 7930.32 54194.00 88888.00 2009-09-21 19:30:00.000 264 700.81 7925.61 54192.61 88888.00 2009-09-21 19:31:00.000 264 698.07 7927.64 54192.04 88888.00 2009-09-21 19:32:00.000 264 696.77 7928.51 54186.18 88888.00 2009-09-21 19:33:00.000 264 698.00 7929.27 54186.23 88888.00 2009-09-21 19:34:00.000 264 697.93 7932.34 54187.85 88888.00 2009-09-21 19:35:00.000 264 699.32 7935.02 54187.69 88888.00 2009-09-21 19:36:00.000 264 699.82 7938.96 54187.45 88888.00 2009-09-21 19:37:00.000 264 700.38 7941.23 54189.52 88888.00 2009-09-21 19:38:00.000 264 700.54 7943.97 54193.18 88888.00 2009-09-21 19:39:00.000 264 700.58 7951.08 54195.83 88888.00 2009-09-21 19:40:00.000 264 700.81 7950.26 54192.25 88888.00 2009-09-21 19:41:00.000 264 701.05 7949.84 54189.44 88888.00 2009-09-21 19:42:00.000 264 700.50 7950.65 54190.54 88888.00 2009-09-21 19:43:00.000 264 700.59 7952.27 54192.90 88888.00 2009-09-21 19:44:00.000 264 700.30 7955.17 54198.59 88888.00 2009-09-21 19:45:00.000 264 701.18 7953.13 54200.34 88888.00 2009-09-21 19:46:00.000 264 703.06 7947.12 54197.58 88888.00 2009-09-21 19:47:00.000 264 703.49 7944.42 54193.83 88888.00 2009-09-21 19:48:00.000 264 703.43 7939.99 54193.02 88888.00 2009-09-21 19:49:00.000 264 702.65 7936.28 54190.21 88888.00 2009-09-21 19:50:00.000 264 701.86 7937.50 54192.37 88888.00 2009-09-21 19:51:00.000 264 701.06 7939.22 54197.94 88888.00 2009-09-21 19:52:00.000 264 698.95 7941.98 54202.62 88888.00 2009-09-21 19:53:00.000 264 698.76 7941.88 54203.64 88888.00 2009-09-21 19:54:00.000 264 698.61 7940.99 54203.84 88888.00 2009-09-21 19:55:00.000 264 698.06 7940.44 54204.74 88888.00 2009-09-21 19:56:00.000 264 696.50 7942.19 54206.61 88888.00 2009-09-21 19:57:00.000 264 695.42 7945.79 54209.90 88888.00 2009-09-21 19:58:00.000 264 695.70 7947.58 54210.84 88888.00 2009-09-21 19:59:00.000 264 696.26 7950.26 54210.80 88888.00 2009-09-21 20:00:00.000 264 696.15 7953.02 54210.88 88888.00 2009-09-21 20:01:00.000 264 695.98 7952.50 54210.59 88888.00 2009-09-21 20:02:00.000 264 696.39 7951.41 54209.78 88888.00 2009-09-21 20:03:00.000 264 696.21 7949.79 54208.64 88888.00 2009-09-21 20:04:00.000 264 695.68 7946.97 54207.58 88888.00 2009-09-21 20:05:00.000 264 694.81 7945.14 54207.83 88888.00 2009-09-21 20:06:00.000 264 694.76 7946.31 54209.94 88888.00 2009-09-21 20:07:00.000 264 695.58 7948.65 54210.84 88888.00 2009-09-21 20:08:00.000 264 695.64 7949.29 54211.33 88888.00 2009-09-21 20:09:00.000 264 695.58 7948.16 54212.22 88888.00 2009-09-21 20:10:00.000 264 695.42 7948.46 54213.24 88888.00 2009-09-21 20:11:00.000 264 695.65 7949.49 54215.31 88888.00 2009-09-21 20:12:00.000 264 696.47 7950.23 54215.88 88888.00 2009-09-21 20:13:00.000 264 697.26 7951.72 54214.50 88888.00 2009-09-21 20:14:00.000 264 698.02 7954.04 54212.39 88888.00 2009-09-21 20:15:00.000 264 698.17 7953.70 54208.40 88888.00 2009-09-21 20:16:00.000 264 697.09 7952.40 54206.61 88888.00 2009-09-21 20:17:00.000 264 697.02 7952.59 54208.03 88888.00 2009-09-21 20:18:00.000 264 697.18 7952.61 54209.66 88888.00 2009-09-21 20:19:00.000 264 697.70 7953.29 54211.29 88888.00 2009-09-21 20:20:00.000 264 698.17 7954.65 54212.34 88888.00 2009-09-21 20:21:00.000 264 697.95 7955.22 54212.39 88888.00 2009-09-21 20:22:00.000 264 697.74 7954.06 54212.26 88888.00 2009-09-21 20:23:00.000 264 698.06 7953.29 54211.25 88888.00 2009-09-21 20:24:00.000 264 698.51 7953.41 54210.92 88888.00 2009-09-21 20:25:00.000 264 698.72 7955.44 54211.41 88888.00 2009-09-21 20:26:00.000 264 698.58 7955.86 54211.25 88888.00 2009-09-21 20:27:00.000 264 698.12 7955.90 54210.96 88888.00 2009-09-21 20:28:00.000 264 697.62 7954.18 54210.35 88888.00 2009-09-21 20:29:00.000 264 697.82 7952.59 54210.31 88888.00 2009-09-21 20:30:00.000 264 698.99 7952.09 54209.82 88888.00 2009-09-21 20:31:00.000 264 699.68 7951.97 54209.05 88888.00 2009-09-21 20:32:00.000 264 699.78 7952.64 54209.50 88888.00 2009-09-21 20:33:00.000 264 699.92 7952.92 54210.27 88888.00 2009-09-21 20:34:00.000 264 699.79 7953.37 54211.08 88888.00 2009-09-21 20:35:00.000 264 700.13 7954.49 54212.34 88888.00 2009-09-21 20:36:00.000 264 701.33 7957.32 54212.83 88888.00 2009-09-21 20:37:00.000 264 701.41 7957.78 54212.10 88888.00 2009-09-21 20:38:00.000 264 699.74 7958.62 54213.97 88888.00 2009-09-21 20:39:00.000 264 698.96 7957.17 54215.84 88888.00 2009-09-21 20:40:00.000 264 698.64 7953.95 54216.05 88888.00 2009-09-21 20:41:00.000 264 699.34 7953.49 54216.05 88888.00 2009-09-21 20:42:00.000 264 700.26 7954.65 54215.07 88888.00 2009-09-21 20:43:00.000 264 700.55 7955.00 54214.09 88888.00 2009-09-21 20:44:00.000 264 700.62 7954.89 54214.87 88888.00 2009-09-21 20:45:00.000 264 701.07 7955.59 54215.72 88888.00 2009-09-21 20:46:00.000 264 700.92 7955.40 54216.13 88888.00 2009-09-21 20:47:00.000 264 701.37 7956.31 54216.74 88888.00 2009-09-21 20:48:00.000 264 701.67 7957.90 54217.55 88888.00 2009-09-21 20:49:00.000 264 701.70 7958.91 54217.96 88888.00 2009-09-21 20:50:00.000 264 701.29 7958.81 54217.63 88888.00 2009-09-21 20:51:00.000 264 701.11 7958.34 54217.02 88888.00 2009-09-21 20:52:00.000 264 701.15 7956.76 54215.72 88888.00 2009-09-21 20:53:00.000 264 700.79 7956.15 54215.64 88888.00 2009-09-21 20:54:00.000 264 700.33 7956.76 54216.66 88888.00 2009-09-21 20:55:00.000 264 700.46 7958.16 54217.35 88888.00 2009-09-21 20:56:00.000 264 700.75 7959.78 54218.04 88888.00 2009-09-21 20:57:00.000 264 701.20 7960.74 54219.02 88888.00 2009-09-21 20:58:00.000 264 701.77 7961.89 54219.67 88888.00 2009-09-21 20:59:00.000 264 701.95 7962.49 54219.79 88888.00 2009-09-21 21:00:00.000 264 702.17 7962.45 54219.87 88888.00 2009-09-21 21:01:00.000 264 702.17 7961.71 54219.46 88888.00 2009-09-21 21:02:00.000 264 701.82 7960.64 54218.85 88888.00 2009-09-21 21:03:00.000 264 701.67 7960.53 54218.37 88888.00 2009-09-21 21:04:00.000 264 701.67 7960.94 54218.65 88888.00 2009-09-21 21:05:00.000 264 701.69 7960.40 54218.57 88888.00 2009-09-21 21:06:00.000 264 701.38 7959.48 54218.53 88888.00 2009-09-21 21:07:00.000 264 701.02 7958.50 54218.28 88888.00 2009-09-21 21:08:00.000 264 700.33 7958.94 54218.16 88888.00 2009-09-21 21:09:00.000 264 700.46 7959.56 54218.77 88888.00 2009-09-21 21:10:00.000 264 700.79 7959.11 54218.49 88888.00 2009-09-21 21:11:00.000 264 700.58 7958.90 54218.00 88888.00 2009-09-21 21:12:00.000 264 700.58 7958.11 54217.92 88888.00 2009-09-21 21:13:00.000 264 700.31 7956.93 54217.51 88888.00 2009-09-21 21:14:00.000 264 700.47 7956.14 54216.66 88888.00 2009-09-21 21:15:00.000 264 701.12 7956.61 54216.86 88888.00 2009-09-21 21:16:00.000 264 701.06 7958.56 54217.63 88888.00 2009-09-21 21:17:00.000 264 700.92 7960.01 54218.61 88888.00 2009-09-21 21:18:00.000 264 700.81 7959.10 54218.04 88888.00 2009-09-21 21:19:00.000 264 700.40 7958.10 54217.27 88888.00 2009-09-21 21:20:00.000 264 700.55 7958.74 54217.59 88888.00 2009-09-21 21:21:00.000 264 700.55 7958.74 54217.71 88888.00 2009-09-21 21:22:00.000 264 700.49 7957.86 54217.23 88888.00 2009-09-21 21:23:00.000 264 700.93 7956.88 54216.13 88888.00 2009-09-21 21:24:00.000 264 700.93 7956.84 54215.44 88888.00 2009-09-21 21:25:00.000 264 700.98 7957.36 54215.64 88888.00 2009-09-21 21:26:00.000 264 701.07 7957.41 54215.80 88888.00 2009-09-21 21:27:00.000 264 701.22 7956.78 54215.68 88888.00 2009-09-21 21:28:00.000 264 701.23 7956.57 54215.76 88888.00 2009-09-21 21:29:00.000 264 701.03 7955.45 54215.64 88888.00 2009-09-21 21:30:00.000 264 700.92 7955.40 54215.97 88888.00 2009-09-21 21:31:00.000 264 700.87 7955.79 54216.49 88888.00 2009-09-21 21:32:00.000 264 701.03 7956.31 54216.70 88888.00 2009-09-21 21:33:00.000 264 701.14 7956.60 54216.37 88888.00 2009-09-21 21:34:00.000 264 700.81 7956.10 54215.68 88888.00 2009-09-21 21:35:00.000 264 700.39 7956.00 54215.68 88888.00 2009-09-21 21:36:00.000 264 700.34 7955.98 54216.17 88888.00 2009-09-21 21:37:00.000 264 700.50 7956.58 54216.45 88888.00 2009-09-21 21:38:00.000 264 700.36 7956.30 54216.49 88888.00 2009-09-21 21:39:00.000 264 700.35 7956.51 54216.70 88888.00 2009-09-21 21:40:00.000 264 700.26 7955.72 54216.74 88888.00 2009-09-21 21:41:00.000 264 700.16 7954.48 54216.53 88888.00 2009-09-21 21:42:00.000 264 700.03 7954.11 54216.49 88888.00 2009-09-21 21:43:00.000 264 700.13 7953.99 54216.33 88888.00 2009-09-21 21:44:00.000 264 700.31 7954.30 54215.92 88888.00 2009-09-21 21:45:00.000 264 700.10 7955.04 54216.09 88888.00 2009-09-21 21:46:00.000 264 700.52 7955.83 54216.45 88888.00 2009-09-21 21:47:00.000 264 701.01 7955.91 54216.09 88888.00 2009-09-21 21:48:00.000 264 701.02 7956.93 54216.09 88888.00 2009-09-21 21:49:00.000 264 700.60 7957.78 54216.70 88888.00 2009-09-21 21:50:00.000 264 699.94 7957.85 54217.92 88888.00 2009-09-21 21:51:00.000 264 700.02 7957.12 54218.77 88888.00 2009-09-21 21:52:00.000 264 700.20 7957.10 54219.22 88888.00 2009-09-21 21:53:00.000 264 699.86 7955.24 54220.07 88888.00 2009-09-21 21:54:00.000 264 700.16 7955.18 54220.52 88888.00 2009-09-21 21:55:00.000 264 700.86 7956.91 54220.36 88888.00 2009-09-21 21:56:00.000 264 700.73 7957.32 54219.42 88888.00 2009-09-21 21:57:00.000 264 700.57 7957.91 54220.07 88888.00 2009-09-21 21:58:00.000 264 700.84 7957.73 54220.77 88888.00 2009-09-21 21:59:00.000 264 700.84 7956.62 54220.68 88888.00 2009-09-21 22:00:00.000 264 700.67 7954.79 54220.93 88888.00 2009-09-21 22:01:00.000 264 700.42 7955.66 54221.86 88888.00 2009-09-21 22:02:00.000 264 699.76 7955.15 54222.39 88888.00 2009-09-21 22:03:00.000 264 699.26 7952.82 54222.19 88888.00 2009-09-21 22:04:00.000 264 699.42 7952.93 54222.52 88888.00 2009-09-21 22:05:00.000 264 698.93 7953.55 54222.39 88888.00 2009-09-21 22:06:00.000 264 698.91 7954.02 54222.27 88888.00 2009-09-21 22:07:00.000 264 699.55 7955.15 54221.62 88888.00 2009-09-21 22:08:00.000 264 700.11 7956.06 54220.60 88888.00 2009-09-21 22:09:00.000 264 700.44 7956.27 54219.34 88888.00 2009-09-21 22:10:00.000 264 700.47 7955.93 54218.37 88888.00 2009-09-21 22:11:00.000 264 700.79 7955.61 54217.84 88888.00 2009-09-21 22:12:00.000 264 701.19 7955.72 54217.43 88888.00 2009-09-21 22:13:00.000 264 701.42 7956.46 54216.78 88888.00 2009-09-21 22:14:00.000 264 701.49 7956.97 54216.37 88888.00 2009-09-21 22:15:00.000 264 701.58 7957.39 54216.37 88888.00 2009-09-21 22:16:00.000 264 701.72 7958.04 54216.37 88888.00 2009-09-21 22:17:00.000 264 701.70 7958.54 54216.49 88888.00 2009-09-21 22:18:00.000 264 701.65 7958.60 54216.33 88888.00 2009-09-21 22:19:00.000 264 701.71 7958.46 54216.17 88888.00 2009-09-21 22:20:00.000 264 701.67 7958.68 54216.01 88888.00 2009-09-21 22:21:00.000 264 701.61 7958.90 54215.80 88888.00 2009-09-21 22:22:00.000 264 701.48 7959.07 54215.80 88888.00 2009-09-21 22:23:00.000 264 701.24 7959.41 54216.09 88888.00 2009-09-21 22:24:00.000 264 701.17 7959.55 54216.33 88888.00 2009-09-21 22:25:00.000 264 701.17 7959.51 54216.25 88888.00 2009-09-21 22:26:00.000 264 701.18 7959.34 54216.13 88888.00 2009-09-21 22:27:00.000 264 701.25 7959.32 54215.80 88888.00 2009-09-21 22:28:00.000 264 701.34 7959.16 54215.52 88888.00 2009-09-21 22:29:00.000 264 701.33 7959.25 54215.23 88888.00 2009-09-21 22:30:00.000 264 701.27 7959.11 54214.83 88888.00 2009-09-21 22:31:00.000 264 701.28 7959.06 54214.58 88888.00 2009-09-21 22:32:00.000 264 701.24 7958.66 54214.70 88888.00 2009-09-21 22:33:00.000 264 701.24 7958.42 54214.70 88888.00 2009-09-21 22:34:00.000 264 701.24 7958.09 54214.87 88888.00 2009-09-21 22:35:00.000 264 701.26 7957.83 54215.07 88888.00 2009-09-21 22:36:00.000 264 701.43 7957.77 54215.15 88888.00 2009-09-21 22:37:00.000 264 701.63 7957.87 54215.35 88888.00 2009-09-21 22:38:00.000 264 701.67 7957.85 54215.92 88888.00 2009-09-21 22:39:00.000 264 701.81 7958.05 54216.49 88888.00 2009-09-21 22:40:00.000 264 702.04 7958.42 54217.10 88888.00 2009-09-21 22:41:00.000 264 702.35 7958.97 54217.67 88888.00 2009-09-21 22:42:00.000 264 702.61 7959.83 54218.00 88888.00 2009-09-21 22:43:00.000 264 702.81 7960.29 54218.04 88888.00 2009-09-21 22:44:00.000 264 702.91 7960.75 54217.63 88888.00 2009-09-21 22:45:00.000 264 702.93 7961.07 54217.19 88888.00 2009-09-21 22:46:00.000 264 702.79 7961.20 54216.90 88888.00 2009-09-21 22:47:00.000 264 702.64 7961.51 54216.86 88888.00 2009-09-21 22:48:00.000 264 702.47 7961.89 54216.90 88888.00 2009-09-21 22:49:00.000 264 702.33 7961.66 54216.74 88888.00 2009-09-21 22:50:00.000 264 702.30 7961.05 54216.05 88888.00 2009-09-21 22:51:00.000 264 702.22 7960.91 54215.64 88888.00 2009-09-21 22:52:00.000 264 702.07 7961.05 54215.07 88888.00 2009-09-21 22:53:00.000 264 701.93 7961.26 54214.99 88888.00 2009-09-21 22:54:00.000 264 701.80 7961.26 54215.11 88888.00 2009-09-21 22:55:00.000 264 701.85 7961.21 54215.11 88888.00 2009-09-21 22:56:00.000 264 701.80 7961.18 54215.15 88888.00 2009-09-21 22:57:00.000 264 701.76 7961.16 54215.11 88888.00 2009-09-21 22:58:00.000 264 701.52 7961.03 54214.87 88888.00 2009-09-21 22:59:00.000 264 701.29 7960.75 54214.50 88888.00 2009-09-21 23:00:00.000 264 701.21 7960.36 54214.26 88888.00 2009-09-21 23:01:00.000 264 701.31 7959.75 54214.46 88888.00 2009-09-21 23:02:00.000 264 701.54 7958.68 54214.58 88888.00 2009-09-21 23:03:00.000 264 701.56 7957.81 54214.30 88888.00 2009-09-21 23:04:00.000 264 701.44 7957.15 54213.97 88888.00 2009-09-21 23:05:00.000 264 701.45 7956.49 54213.85 88888.00 2009-09-21 23:06:00.000 264 701.47 7956.28 54213.97 88888.00 2009-09-21 23:07:00.000 264 701.55 7956.04 54214.22 88888.00 2009-09-21 23:08:00.000 264 701.52 7955.64 54214.62 88888.00 2009-09-21 23:09:00.000 264 701.57 7955.62 54215.11 88888.00 2009-09-21 23:10:00.000 264 701.73 7955.53 54215.92 88888.00 2009-09-21 23:11:00.000 264 701.69 7955.42 54216.25 88888.00 2009-09-21 23:12:00.000 264 701.58 7955.13 54216.45 88888.00 2009-09-21 23:13:00.000 264 701.55 7955.18 54216.13 88888.00 2009-09-21 23:14:00.000 264 701.62 7955.57 54215.97 88888.00 2009-09-21 23:15:00.000 264 701.64 7955.48 54215.92 88888.00 2009-09-21 23:16:00.000 264 701.76 7955.80 54215.44 88888.00 2009-09-21 23:17:00.000 264 701.80 7956.70 54215.31 88888.00 2009-09-21 23:18:00.000 264 701.97 7956.72 54215.31 88888.00 2009-09-21 23:19:00.000 264 702.24 7957.04 54215.35 88888.00 2009-09-21 23:20:00.000 264 702.31 7957.84 54215.72 88888.00 2009-09-21 23:21:00.000 264 702.06 7958.09 54216.13 88888.00 2009-09-21 23:22:00.000 264 701.92 7957.64 54215.84 88888.00 2009-09-21 23:23:00.000 264 701.93 7957.27 54215.52 88888.00 2009-09-21 23:24:00.000 264 702.29 7957.02 54215.11 88888.00 2009-09-21 23:25:00.000 264 702.60 7957.36 54215.48 88888.00 2009-09-21 23:26:00.000 264 702.11 7956.75 54217.02 88888.00 2009-09-21 23:27:00.000 264 701.77 7956.09 54217.31 88888.00 2009-09-21 23:28:00.000 264 702.13 7956.46 54216.90 88888.00 2009-09-21 23:29:00.000 264 701.91 7957.81 54216.98 88888.00 2009-09-21 23:30:00.000 264 702.06 7957.80 54216.82 88888.00 2009-09-21 23:31:00.000 264 702.39 7957.76 54215.76 88888.00 2009-09-21 23:32:00.000 264 702.45 7957.54 54215.23 88888.00 2009-09-21 23:33:00.000 264 701.99 7958.65 54216.09 88888.00 2009-09-21 23:34:00.000 264 701.50 7958.82 54216.94 88888.00 2009-09-21 23:35:00.000 264 701.27 7958.61 54217.14 88888.00 2009-09-21 23:36:00.000 264 701.47 7958.58 54217.19 88888.00 2009-09-21 23:37:00.000 264 701.70 7958.95 54217.55 88888.00 2009-09-21 23:38:00.000 264 701.74 7958.61 54218.24 88888.00 2009-09-21 23:39:00.000 264 701.86 7958.08 54218.49 88888.00 2009-09-21 23:40:00.000 264 701.67 7957.81 54218.20 88888.00 2009-09-21 23:41:00.000 264 701.93 7958.05 54217.51 88888.00 2009-09-21 23:42:00.000 264 702.55 7958.78 54216.62 88888.00 2009-09-21 23:43:00.000 264 702.48 7959.34 54216.70 88888.00 2009-09-21 23:44:00.000 264 702.22 7959.97 54217.59 88888.00 2009-09-21 23:45:00.000 264 702.17 7960.07 54218.69 88888.00 2009-09-21 23:46:00.000 264 702.41 7959.73 54219.22 88888.00 2009-09-21 23:47:00.000 264 702.77 7959.81 54219.95 88888.00 2009-09-21 23:48:00.000 264 702.62 7960.15 54220.48 88888.00 2009-09-21 23:49:00.000 264 702.42 7959.77 54220.93 88888.00 2009-09-21 23:50:00.000 264 702.24 7959.26 54221.99 88888.00 2009-09-21 23:51:00.000 264 702.29 7957.55 54223.90 88888.00 2009-09-21 23:52:00.000 264 702.46 7955.27 54225.32 88888.00 2009-09-21 23:53:00.000 264 703.39 7955.97 54226.26 88888.00 2009-09-21 23:54:00.000 264 703.10 7956.61 54226.05 88888.00 2009-09-21 23:55:00.000 264 702.19 7955.00 54225.53 88888.00 2009-09-21 23:56:00.000 264 701.60 7954.59 54224.43 88888.00 2009-09-21 23:57:00.000 264 701.58 7955.46 54222.39 88888.00 2009-09-21 23:58:00.000 264 702.02 7956.78 54220.89 88888.00 2009-09-21 23:59:00.000 264 702.56 7957.66 54219.95 88888.00