Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-18 00:00:00.000 261 704.95 7930.82 54261.77 88888.00 2009-09-18 00:01:00.000 261 706.35 7932.39 54257.91 88888.00 2009-09-18 00:02:00.000 261 708.00 7929.51 54256.36 88888.00 2009-09-18 00:03:00.000 261 708.31 7928.42 54255.75 88888.00 2009-09-18 00:04:00.000 261 708.11 7924.04 54254.86 88888.00 2009-09-18 00:05:00.000 261 708.79 7927.96 54261.41 88888.00 2009-09-18 00:06:00.000 261 707.89 7928.85 54266.29 88888.00 2009-09-18 00:07:00.000 261 707.56 7934.23 54265.48 88888.00 2009-09-18 00:08:00.000 261 706.94 7939.43 54260.15 88888.00 2009-09-18 00:09:00.000 261 707.35 7938.59 54250.79 88888.00 2009-09-18 00:10:00.000 261 706.45 7940.99 54252.09 88888.00 2009-09-18 00:11:00.000 261 706.37 7940.20 54258.48 88888.00 2009-09-18 00:12:00.000 261 705.41 7930.54 54258.24 88888.00 2009-09-18 00:13:00.000 261 705.26 7921.66 54257.38 88888.00 2009-09-18 00:14:00.000 261 707.36 7908.14 54255.47 88888.00 2009-09-18 00:15:00.000 261 707.64 7907.26 54254.70 88888.00 2009-09-18 00:16:00.000 261 705.88 7919.10 54255.27 88888.00 2009-09-18 00:17:00.000 261 703.93 7926.40 54253.56 88888.00 2009-09-18 00:18:00.000 261 702.96 7933.37 54249.65 88888.00 2009-09-18 00:19:00.000 261 701.84 7946.19 54247.90 88888.00 2009-09-18 00:20:00.000 261 702.39 7949.91 54241.07 88888.00 2009-09-18 00:21:00.000 261 701.42 7956.58 54237.20 88888.00 2009-09-18 00:22:00.000 261 701.79 7961.89 54238.63 88888.00 2009-09-18 00:23:00.000 261 702.14 7956.08 54236.96 88888.00 2009-09-18 00:24:00.000 261 701.62 7951.45 54234.88 88888.00 2009-09-18 00:25:00.000 261 702.01 7957.90 54235.33 88888.00 2009-09-18 00:26:00.000 261 701.28 7958.48 54234.11 88888.00 2009-09-18 00:27:00.000 261 700.64 7958.67 54232.77 88888.00 2009-09-18 00:28:00.000 261 700.42 7952.20 54229.19 88888.00 2009-09-18 00:29:00.000 261 699.97 7954.26 54227.11 88888.00 2009-09-18 00:30:00.000 261 699.71 7956.53 54227.60 88888.00 2009-09-18 00:31:00.000 261 699.80 7958.43 54229.07 88888.00 2009-09-18 00:32:00.000 261 700.67 7957.34 54228.54 88888.00 2009-09-18 00:33:00.000 261 700.87 7952.83 54225.93 88888.00 2009-09-18 00:34:00.000 261 701.65 7951.97 54226.75 88888.00 2009-09-18 00:35:00.000 261 701.99 7952.55 54228.01 88888.00 2009-09-18 00:36:00.000 261 702.55 7949.11 54228.82 88888.00 2009-09-18 00:37:00.000 261 702.15 7947.03 54229.35 88888.00 2009-09-18 00:38:00.000 261 701.77 7947.82 54230.41 88888.00 2009-09-18 00:39:00.000 261 701.72 7948.16 54230.49 88888.00 2009-09-18 00:40:00.000 261 701.69 7948.75 54230.73 88888.00 2009-09-18 00:41:00.000 261 701.53 7949.55 54231.75 88888.00 2009-09-18 00:42:00.000 261 701.12 7949.61 54232.20 88888.00 2009-09-18 00:43:00.000 261 701.30 7948.48 54230.53 88888.00 2009-09-18 00:44:00.000 261 702.47 7947.90 54229.39 88888.00 2009-09-18 00:45:00.000 261 703.80 7948.34 54231.26 88888.00 2009-09-18 00:46:00.000 261 704.39 7948.17 54232.16 88888.00 2009-09-18 00:47:00.000 261 704.95 7945.76 54231.22 88888.00 2009-09-18 00:48:00.000 261 706.16 7943.81 54229.76 88888.00 2009-09-18 00:49:00.000 261 707.45 7943.69 54229.02 88888.00 2009-09-18 00:50:00.000 261 708.41 7944.76 54227.32 88888.00 2009-09-18 00:51:00.000 261 709.02 7946.77 54224.67 88888.00 2009-09-18 00:52:00.000 261 709.25 7949.44 54223.17 88888.00 2009-09-18 00:53:00.000 261 709.63 7951.00 54222.88 88888.00 2009-09-18 00:54:00.000 261 709.95 7952.62 54221.95 88888.00 2009-09-18 00:55:00.000 261 709.19 7957.03 54221.78 88888.00 2009-09-18 00:56:00.000 261 708.05 7958.91 54220.77 88888.00 2009-09-18 00:57:00.000 261 706.35 7962.05 54220.16 88888.00 2009-09-18 00:58:00.000 261 704.35 7967.03 54221.90 88888.00 2009-09-18 00:59:00.000 261 702.86 7970.85 54223.57 88888.00 2009-09-18 01:00:00.000 261 702.41 7970.02 54222.76 88888.00 2009-09-18 01:01:00.000 261 701.88 7968.32 54220.89 88888.00 2009-09-18 01:02:00.000 261 701.79 7967.60 54218.61 88888.00 2009-09-18 01:03:00.000 261 701.66 7967.73 54216.90 88888.00 2009-09-18 01:04:00.000 261 701.99 7966.55 54215.84 88888.00 2009-09-18 01:05:00.000 261 702.60 7966.70 54216.62 88888.00 2009-09-18 01:06:00.000 261 702.45 7967.37 54218.57 88888.00 2009-09-18 01:07:00.000 261 702.52 7966.28 54219.87 88888.00 2009-09-18 01:08:00.000 261 702.53 7966.11 54221.46 88888.00 2009-09-18 01:09:00.000 261 701.40 7968.36 54225.85 88888.00 2009-09-18 01:10:00.000 261 700.80 7968.90 54229.63 88888.00 2009-09-18 01:11:00.000 261 700.61 7969.05 54230.77 88888.00 2009-09-18 01:12:00.000 261 700.76 7968.34 54231.30 88888.00 2009-09-18 01:13:00.000 261 701.05 7967.95 54232.12 88888.00 2009-09-18 01:14:00.000 261 701.09 7966.83 54232.85 88888.00 2009-09-18 01:15:00.000 261 701.59 7963.44 54233.21 88888.00 2009-09-18 01:16:00.000 261 702.10 7960.66 54234.44 88888.00 2009-09-18 01:17:00.000 261 702.98 7959.41 54235.94 88888.00 2009-09-18 01:18:00.000 261 703.95 7954.99 54235.86 88888.00 2009-09-18 01:19:00.000 261 705.12 7950.55 54236.02 88888.00 2009-09-18 01:20:00.000 261 706.03 7948.46 54239.07 88888.00 2009-09-18 01:21:00.000 261 706.32 7948.28 54242.49 88888.00 2009-09-18 01:22:00.000 261 707.05 7946.67 54243.59 88888.00 2009-09-18 01:23:00.000 261 707.36 7944.87 54242.86 88888.00 2009-09-18 01:24:00.000 261 707.44 7945.42 54243.18 88888.00 2009-09-18 01:25:00.000 261 707.44 7946.33 54243.22 88888.00 2009-09-18 01:26:00.000 261 706.99 7947.60 54243.91 88888.00 2009-09-18 01:27:00.000 261 706.33 7950.33 54244.97 88888.00 2009-09-18 01:28:00.000 261 706.31 7952.15 54244.97 88888.00 2009-09-18 01:29:00.000 261 706.42 7952.57 54244.85 88888.00 2009-09-18 01:30:00.000 261 706.78 7953.18 54245.87 88888.00 2009-09-18 01:31:00.000 261 707.19 7953.37 54247.90 88888.00 2009-09-18 01:32:00.000 261 707.68 7955.17 54249.45 88888.00 2009-09-18 01:33:00.000 261 708.08 7955.82 54249.81 88888.00 2009-09-18 01:34:00.000 261 708.53 7956.52 54251.07 88888.00 2009-09-18 01:35:00.000 261 708.60 7957.24 54252.99 88888.00 2009-09-18 01:36:00.000 261 708.99 7957.02 54253.52 88888.00 2009-09-18 01:37:00.000 261 709.40 7956.18 54253.23 88888.00 2009-09-18 01:38:00.000 261 709.65 7955.39 54253.15 88888.00 2009-09-18 01:39:00.000 261 710.04 7955.38 54253.60 88888.00 2009-09-18 01:40:00.000 261 710.50 7954.77 54254.82 88888.00 2009-09-18 01:41:00.000 261 711.00 7952.87 54255.02 88888.00 2009-09-18 01:42:00.000 261 711.61 7949.45 54254.57 88888.00 2009-09-18 01:43:00.000 261 712.17 7946.50 54254.61 88888.00 2009-09-18 01:44:00.000 261 712.26 7945.44 54255.47 88888.00 2009-09-18 01:45:00.000 261 712.08 7944.52 54256.45 88888.00 2009-09-18 01:46:00.000 261 711.84 7944.72 54257.67 88888.00 2009-09-18 01:47:00.000 261 711.98 7946.36 54259.01 88888.00 2009-09-18 01:48:00.000 261 711.80 7945.97 54259.70 88888.00 2009-09-18 01:49:00.000 261 711.33 7945.89 54260.96 88888.00 2009-09-18 01:50:00.000 261 711.10 7947.61 54262.75 88888.00 2009-09-18 01:51:00.000 261 710.63 7948.63 54264.30 88888.00 2009-09-18 01:52:00.000 261 710.70 7947.50 54265.03 88888.00 2009-09-18 01:53:00.000 261 710.86 7946.34 54265.72 88888.00 2009-09-18 01:54:00.000 261 710.92 7945.12 54266.49 88888.00 2009-09-18 01:55:00.000 261 710.80 7944.67 54267.55 88888.00 2009-09-18 01:56:00.000 261 711.27 7942.45 54268.04 88888.00 2009-09-18 01:57:00.000 261 711.57 7939.75 54268.12 88888.00 2009-09-18 01:58:00.000 261 712.43 7935.92 54268.41 88888.00 2009-09-18 01:59:00.000 261 713.72 7932.15 54268.41 88888.00 2009-09-18 02:00:00.000 261 715.25 7930.68 54269.63 88888.00 2009-09-18 02:01:00.000 261 716.47 7927.26 54270.85 88888.00 2009-09-18 02:02:00.000 261 716.57 7926.61 54272.03 88888.00 2009-09-18 02:03:00.000 261 716.81 7927.02 54273.04 88888.00 2009-09-18 02:04:00.000 261 717.54 7926.90 54273.69 88888.00 2009-09-18 02:05:00.000 261 717.49 7926.17 54274.51 88888.00 2009-09-18 02:06:00.000 261 717.13 7924.77 54275.73 88888.00 2009-09-18 02:07:00.000 261 717.05 7924.27 54276.30 88888.00 2009-09-18 02:08:00.000 261 716.75 7925.27 54277.07 88888.00 2009-09-18 02:09:00.000 261 716.96 7926.27 54277.60 88888.00 2009-09-18 02:10:00.000 261 717.59 7927.12 54277.36 88888.00 2009-09-18 02:11:00.000 261 718.29 7928.65 54277.68 88888.00 2009-09-18 02:12:00.000 261 718.98 7929.16 54277.52 88888.00 2009-09-18 02:13:00.000 261 720.02 7928.72 54277.32 88888.00 2009-09-18 02:14:00.000 261 719.62 7927.46 54278.21 88888.00 2009-09-18 02:15:00.000 261 719.23 7925.70 54279.80 88888.00 2009-09-18 02:16:00.000 261 719.22 7925.58 54281.22 88888.00 2009-09-18 02:17:00.000 261 718.58 7930.69 54282.69 88888.00 2009-09-18 02:18:00.000 261 718.29 7934.82 54282.08 88888.00 2009-09-18 02:19:00.000 261 718.15 7934.62 54280.53 88888.00 2009-09-18 02:20:00.000 261 718.05 7930.50 54279.68 88888.00 2009-09-18 02:21:00.000 261 718.25 7923.86 54277.72 88888.00 2009-09-18 02:22:00.000 261 719.42 7920.29 54275.85 88888.00 2009-09-18 02:23:00.000 261 720.51 7918.16 54273.61 88888.00 2009-09-18 02:24:00.000 261 720.69 7919.00 54268.89 88888.00 2009-09-18 02:25:00.000 261 721.54 7917.27 54262.18 88888.00 2009-09-18 02:26:00.000 261 720.12 7920.35 54256.08 88888.00 2009-09-18 02:27:00.000 261 718.93 7928.35 54251.93 88888.00 2009-09-18 02:28:00.000 261 717.49 7930.90 54252.70 88888.00 2009-09-18 02:29:00.000 261 715.43 7929.67 54251.77 88888.00 2009-09-18 02:30:00.000 261 713.82 7925.45 54249.61 88888.00 2009-09-18 02:31:00.000 261 714.93 7918.86 54248.19 88888.00 2009-09-18 02:32:00.000 261 716.86 7914.99 54248.72 88888.00 2009-09-18 02:33:00.000 261 716.47 7915.58 54251.56 88888.00 2009-09-18 02:34:00.000 261 717.88 7913.79 54251.28 88888.00 2009-09-18 02:35:00.000 261 718.74 7912.55 54249.53 88888.00 2009-09-18 02:36:00.000 261 718.23 7911.16 54249.24 88888.00 2009-09-18 02:37:00.000 261 719.83 7904.45 54249.81 88888.00 2009-09-18 02:38:00.000 261 723.13 7896.59 54250.79 88888.00 2009-09-18 02:39:00.000 261 725.06 7894.26 54251.56 88888.00 2009-09-18 02:40:00.000 261 726.54 7893.07 54250.26 88888.00 2009-09-18 02:41:00.000 261 728.87 7890.36 54248.31 88888.00 2009-09-18 02:42:00.000 261 730.43 7893.14 54247.70 88888.00 2009-09-18 02:43:00.000 261 728.97 7897.24 54250.38 88888.00 2009-09-18 02:44:00.000 261 727.03 7898.29 54255.75 88888.00 2009-09-18 02:45:00.000 261 726.45 7895.61 54262.26 88888.00 2009-09-18 02:46:00.000 261 724.64 7896.50 54263.69 88888.00 2009-09-18 02:47:00.000 261 724.05 7900.77 54259.13 88888.00 2009-09-18 02:48:00.000 261 725.05 7902.33 54253.76 88888.00 2009-09-18 02:49:00.000 261 724.58 7905.07 54255.31 88888.00 2009-09-18 02:50:00.000 261 724.31 7907.38 54257.50 88888.00 2009-09-18 02:51:00.000 261 723.10 7910.21 54258.85 88888.00 2009-09-18 02:52:00.000 261 723.00 7910.66 54262.14 88888.00 2009-09-18 02:53:00.000 261 723.51 7907.73 54263.44 88888.00 2009-09-18 02:54:00.000 261 724.79 7904.79 54259.98 88888.00 2009-09-18 02:55:00.000 261 725.68 7905.53 54256.40 88888.00 2009-09-18 02:56:00.000 261 725.95 7906.09 54253.23 88888.00 2009-09-18 02:57:00.000 261 726.87 7904.92 54251.64 88888.00 2009-09-18 02:58:00.000 261 727.33 7899.63 54252.62 88888.00 2009-09-18 02:59:00.000 261 728.04 7895.61 54254.57 88888.00 2009-09-18 03:00:00.000 261 729.12 7894.02 54254.04 88888.00 2009-09-18 03:01:00.000 261 730.18 7901.15 54250.06 88888.00 2009-09-18 03:02:00.000 261 726.37 7914.83 54246.80 88888.00 2009-09-18 03:03:00.000 261 722.80 7919.28 54251.16 88888.00 2009-09-18 03:04:00.000 261 722.75 7916.33 54255.43 88888.00 2009-09-18 03:05:00.000 261 721.32 7922.74 54255.71 88888.00 2009-09-18 03:06:00.000 261 718.23 7931.39 54257.26 88888.00 2009-09-18 03:07:00.000 261 718.09 7929.38 54262.67 88888.00 2009-09-18 03:08:00.000 261 724.45 7911.53 54269.14 88888.00 2009-09-18 03:09:00.000 261 734.57 7895.85 54265.35 88888.00 2009-09-18 03:10:00.000 261 739.73 7889.28 54249.49 88888.00 2009-09-18 03:11:00.000 261 738.54 7898.42 54231.38 88888.00 2009-09-18 03:12:00.000 261 734.57 7902.22 54229.39 88888.00 2009-09-18 03:13:00.000 261 733.76 7899.03 54236.23 88888.00 2009-09-18 03:14:00.000 261 730.14 7897.92 54236.96 88888.00 2009-09-18 03:15:00.000 261 726.08 7895.53 54237.36 88888.00 2009-09-18 03:16:00.000 261 726.84 7894.12 54241.72 88888.00 2009-09-18 03:17:00.000 261 729.84 7893.13 54247.62 88888.00 2009-09-18 03:18:00.000 261 736.56 7882.95 54245.75 88888.00 2009-09-18 03:19:00.000 261 737.27 7880.42 54236.14 88888.00 2009-09-18 03:20:00.000 261 732.41 7887.85 54229.02 88888.00 2009-09-18 03:21:00.000 261 729.44 7890.01 54232.52 88888.00 2009-09-18 03:22:00.000 261 731.44 7883.31 54239.36 88888.00 2009-09-18 03:23:00.000 261 734.07 7877.68 54240.38 88888.00 2009-09-18 03:24:00.000 261 741.07 7874.26 54233.30 88888.00 2009-09-18 03:25:00.000 261 737.66 7884.12 54219.50 88888.00 2009-09-18 03:26:00.000 261 729.15 7893.93 54218.81 88888.00 2009-09-18 03:27:00.000 261 732.04 7900.42 54229.76 88888.00 2009-09-18 03:28:00.000 261 737.71 7891.99 54227.52 88888.00 2009-09-18 03:29:00.000 261 731.80 7890.76 54215.88 88888.00 2009-09-18 03:30:00.000 261 725.24 7896.96 54214.83 88888.00 2009-09-18 03:31:00.000 261 728.96 7901.97 54221.70 88888.00 2009-09-18 03:32:00.000 261 727.62 7902.00 54219.14 88888.00 2009-09-18 03:33:00.000 261 723.86 7904.24 54215.64 88888.00 2009-09-18 03:34:00.000 261 726.82 7900.95 54219.46 88888.00 2009-09-18 03:35:00.000 261 730.98 7904.88 54215.68 88888.00 2009-09-18 03:36:00.000 261 725.06 7912.11 54215.11 88888.00 2009-09-18 03:37:00.000 261 720.27 7923.09 54220.56 88888.00 2009-09-18 03:38:00.000 261 720.29 7923.33 54225.97 88888.00 2009-09-18 03:39:00.000 261 721.82 7917.63 54224.79 88888.00 2009-09-18 03:40:00.000 261 718.96 7917.08 54220.97 88888.00 2009-09-18 03:41:00.000 261 716.17 7920.62 54222.27 88888.00 2009-09-18 03:42:00.000 261 717.82 7918.20 54220.52 88888.00 2009-09-18 03:43:00.000 261 717.33 7924.71 54218.57 88888.00 2009-09-18 03:44:00.000 261 713.81 7936.89 54222.96 88888.00 2009-09-18 03:45:00.000 261 714.54 7938.86 54231.51 88888.00 2009-09-18 03:46:00.000 261 719.12 7929.57 54230.00 88888.00 2009-09-18 03:47:00.000 261 722.10 7929.67 54218.69 88888.00 2009-09-18 03:48:00.000 261 719.48 7934.71 54212.83 88888.00 2009-09-18 03:49:00.000 261 714.94 7943.62 54214.05 88888.00 2009-09-18 03:50:00.000 261 711.38 7950.60 54218.57 88888.00 2009-09-18 03:51:00.000 261 709.78 7950.33 54225.85 88888.00 2009-09-18 03:52:00.000 261 713.56 7937.71 54226.71 88888.00 2009-09-18 03:53:00.000 261 717.45 7926.39 54217.35 88888.00 2009-09-18 03:54:00.000 261 714.71 7931.40 54210.55 88888.00 2009-09-18 03:55:00.000 261 712.87 7943.87 54213.24 88888.00 2009-09-18 03:56:00.000 261 713.92 7944.13 54220.73 88888.00 2009-09-18 03:57:00.000 261 719.74 7933.43 54220.81 88888.00 2009-09-18 03:58:00.000 261 723.45 7929.05 54206.57 88888.00 2009-09-18 03:59:00.000 261 720.19 7932.37 54199.61 88888.00 2009-09-18 04:00:00.000 261 720.73 7939.59 54207.38 88888.00 2009-09-18 04:01:00.000 261 719.99 7942.18 54208.24 88888.00 2009-09-18 04:02:00.000 261 717.48 7945.30 54206.00 88888.00 2009-09-18 04:03:00.000 261 718.53 7947.20 54213.36 88888.00 2009-09-18 04:04:00.000 261 722.67 7939.80 54214.46 88888.00 2009-09-18 04:05:00.000 261 719.85 7935.86 54203.64 88888.00 2009-09-18 04:06:00.000 261 714.66 7942.93 54203.88 88888.00 2009-09-18 04:07:00.000 261 710.72 7950.71 54206.32 88888.00 2009-09-18 04:08:00.000 261 707.25 7950.47 54212.30 88888.00 2009-09-18 04:09:00.000 261 709.98 7945.61 54214.05 88888.00 2009-09-18 04:10:00.000 261 712.07 7943.57 54211.25 88888.00 2009-09-18 04:11:00.000 261 712.61 7945.57 54208.80 88888.00 2009-09-18 04:12:00.000 261 710.19 7951.42 54210.47 88888.00 2009-09-18 04:13:00.000 261 710.87 7955.09 54213.12 88888.00 2009-09-18 04:14:00.000 261 711.96 7955.34 54212.67 88888.00 2009-09-18 04:15:00.000 261 710.24 7950.75 54209.62 88888.00 2009-09-18 04:16:00.000 261 709.76 7949.18 54210.96 88888.00 2009-09-18 04:17:00.000 261 709.53 7951.15 54212.22 88888.00 2009-09-18 04:18:00.000 261 708.84 7957.73 54213.08 88888.00 2009-09-18 04:19:00.000 261 708.79 7957.75 54215.23 88888.00 2009-09-18 04:20:00.000 261 710.26 7954.36 54215.92 88888.00 2009-09-18 04:21:00.000 261 711.39 7953.97 54213.36 88888.00 2009-09-18 04:22:00.000 261 709.10 7957.93 54212.02 88888.00 2009-09-18 04:23:00.000 261 704.96 7961.39 54213.85 88888.00 2009-09-18 04:24:00.000 261 704.19 7959.40 54219.22 88888.00 2009-09-18 04:25:00.000 261 709.91 7955.34 54219.18 88888.00 2009-09-18 04:26:00.000 261 711.70 7956.37 54209.70 88888.00 2009-09-18 04:27:00.000 261 709.89 7962.71 54208.85 88888.00 2009-09-18 04:28:00.000 261 712.65 7966.04 54210.59 88888.00 2009-09-18 04:29:00.000 261 713.71 7971.63 54205.59 88888.00 2009-09-18 04:30:00.000 261 707.53 7982.05 54205.71 88888.00 2009-09-18 04:31:00.000 261 703.62 7980.25 54213.73 88888.00 2009-09-18 04:32:00.000 261 707.63 7964.04 54214.42 88888.00 2009-09-18 04:33:00.000 261 709.72 7962.53 54205.79 88888.00 2009-09-18 04:34:00.000 261 705.84 7972.81 54203.27 88888.00 2009-09-18 04:35:00.000 261 706.42 7974.58 54208.97 88888.00 2009-09-18 04:36:00.000 261 708.37 7969.91 54210.19 88888.00 2009-09-18 04:37:00.000 261 707.76 7970.37 54207.87 88888.00 2009-09-18 04:38:00.000 261 706.32 7971.45 54207.75 88888.00 2009-09-18 04:39:00.000 261 706.89 7970.05 54207.54 88888.00 2009-09-18 04:40:00.000 261 708.45 7971.65 54206.08 88888.00 2009-09-18 04:41:00.000 261 707.40 7973.29 54205.43 88888.00 2009-09-18 04:42:00.000 261 706.49 7974.84 54206.81 88888.00 2009-09-18 04:43:00.000 261 707.23 7972.90 54206.45 88888.00 2009-09-18 04:44:00.000 261 707.42 7971.39 54204.61 88888.00 2009-09-18 04:45:00.000 261 707.11 7973.51 54204.29 88888.00 2009-09-18 04:46:00.000 261 707.37 7973.42 54203.31 88888.00 2009-09-18 04:47:00.000 261 706.75 7973.43 54201.69 88888.00 2009-09-18 04:48:00.000 261 705.31 7973.61 54203.68 88888.00 2009-09-18 04:49:00.000 261 706.94 7969.25 54205.22 88888.00 2009-09-18 04:50:00.000 261 707.92 7966.28 54200.83 88888.00 2009-09-18 04:51:00.000 261 706.34 7969.79 54198.55 88888.00 2009-09-18 04:52:00.000 261 707.15 7972.14 54201.85 88888.00 2009-09-18 04:53:00.000 261 707.67 7969.21 54201.12 88888.00 2009-09-18 04:54:00.000 261 705.52 7970.86 54203.23 88888.00 2009-09-18 04:55:00.000 261 706.79 7969.88 54204.33 88888.00 2009-09-18 04:56:00.000 261 707.54 7969.09 54201.81 88888.00 2009-09-18 04:57:00.000 261 706.60 7970.85 54200.67 88888.00 2009-09-18 04:58:00.000 261 707.03 7971.73 54201.48 88888.00 2009-09-18 04:59:00.000 261 707.46 7968.21 54200.34 88888.00 2009-09-18 05:00:00.000 261 707.50 7966.14 54199.85 88888.00 2009-09-18 05:01:00.000 261 708.89 7964.50 54199.94 88888.00 2009-09-18 05:02:00.000 261 708.66 7964.46 54197.45 88888.00 2009-09-18 05:03:00.000 261 706.91 7963.55 54198.35 88888.00 2009-09-18 05:04:00.000 261 708.91 7961.29 54199.90 88888.00 2009-09-18 05:05:00.000 261 709.74 7960.13 54197.54 88888.00 2009-09-18 05:06:00.000 261 709.07 7961.81 54196.60 88888.00 2009-09-18 05:07:00.000 261 708.97 7962.21 54197.33 88888.00 2009-09-18 05:08:00.000 261 707.96 7962.19 54199.49 88888.00 2009-09-18 05:09:00.000 261 707.59 7960.92 54200.30 88888.00 2009-09-18 05:10:00.000 261 708.42 7960.06 54199.20 88888.00 2009-09-18 05:11:00.000 261 707.66 7961.64 54198.15 88888.00 2009-09-18 05:12:00.000 261 707.69 7963.19 54199.20 88888.00 2009-09-18 05:13:00.000 261 708.50 7963.16 54199.81 88888.00 2009-09-18 05:14:00.000 261 708.51 7962.25 54199.69 88888.00 2009-09-18 05:15:00.000 261 707.63 7964.61 54198.63 88888.00 2009-09-18 05:16:00.000 261 707.10 7961.34 54198.67 88888.00 2009-09-18 05:17:00.000 261 708.30 7956.03 54199.00 88888.00 2009-09-18 05:18:00.000 261 710.41 7957.23 54198.72 88888.00 2009-09-18 05:19:00.000 261 710.52 7966.08 54201.03 88888.00 2009-09-18 05:20:00.000 261 710.44 7971.12 54204.37 88888.00 2009-09-18 05:21:00.000 261 710.52 7968.66 54204.21 88888.00 2009-09-18 05:22:00.000 261 711.13 7966.77 54203.48 88888.00 2009-09-18 05:23:00.000 261 711.27 7964.00 54200.10 88888.00 2009-09-18 05:24:00.000 261 709.93 7961.34 54197.70 88888.00 2009-09-18 05:25:00.000 261 708.36 7956.58 54198.43 88888.00 2009-09-18 05:26:00.000 261 707.85 7949.81 54198.27 88888.00 2009-09-18 05:27:00.000 261 709.70 7948.22 54197.25 88888.00 2009-09-18 05:28:00.000 261 710.08 7953.48 54196.44 88888.00 2009-09-18 05:29:00.000 261 709.30 7962.06 54200.10 88888.00 2009-09-18 05:30:00.000 261 709.70 7965.17 54203.88 88888.00 2009-09-18 05:31:00.000 261 709.08 7966.29 54204.90 88888.00 2009-09-18 05:32:00.000 261 707.64 7967.98 54205.06 88888.00 2009-09-18 05:33:00.000 261 706.47 7968.55 54205.63 88888.00 2009-09-18 05:34:00.000 261 705.87 7966.13 54206.40 88888.00 2009-09-18 05:35:00.000 261 707.32 7968.59 54207.87 88888.00 2009-09-18 05:36:00.000 261 707.34 7975.37 54209.21 88888.00 2009-09-18 05:37:00.000 261 706.19 7978.12 54211.29 88888.00 2009-09-18 05:38:00.000 261 706.27 7976.44 54212.55 88888.00 2009-09-18 05:39:00.000 261 704.75 7971.79 54209.78 88888.00 2009-09-18 05:40:00.000 261 704.72 7964.85 54208.44 88888.00 2009-09-18 05:41:00.000 261 705.62 7962.23 54206.53 88888.00 2009-09-18 05:42:00.000 261 705.34 7965.91 54206.28 88888.00 2009-09-18 05:43:00.000 261 705.28 7968.73 54207.95 88888.00 2009-09-18 05:44:00.000 261 704.93 7967.82 54209.21 88888.00 2009-09-18 05:45:00.000 261 705.58 7966.27 54210.80 88888.00 2009-09-18 05:46:00.000 261 706.17 7964.18 54208.19 88888.00 2009-09-18 05:47:00.000 261 705.99 7964.16 54207.87 88888.00 2009-09-18 05:48:00.000 261 707.68 7963.36 54208.19 88888.00 2009-09-18 05:49:00.000 261 707.32 7964.14 54206.08 88888.00 2009-09-18 05:50:00.000 261 706.48 7961.93 54204.98 88888.00 2009-09-18 05:51:00.000 261 706.95 7960.40 54205.14 88888.00 2009-09-18 05:52:00.000 261 705.22 7962.20 54205.43 88888.00 2009-09-18 05:53:00.000 261 703.90 7958.80 54205.96 88888.00 2009-09-18 05:54:00.000 261 705.44 7953.32 54202.91 88888.00 2009-09-18 05:55:00.000 261 705.71 7956.93 54201.77 88888.00 2009-09-18 05:56:00.000 261 705.73 7962.11 54204.21 88888.00 2009-09-18 05:57:00.000 261 705.90 7962.50 54206.12 88888.00 2009-09-18 05:58:00.000 261 704.67 7962.68 54205.83 88888.00 2009-09-18 05:59:00.000 261 702.83 7961.48 54205.02 88888.00 2009-09-18 06:00:00.000 261 702.54 7956.81 54204.04 88888.00 2009-09-18 06:01:00.000 261 703.39 7952.07 54201.03 88888.00 2009-09-18 06:02:00.000 261 703.87 7952.60 54199.98 88888.00 2009-09-18 06:03:00.000 261 704.28 7955.41 54202.05 88888.00 2009-09-18 06:04:00.000 261 704.52 7954.14 54203.60 88888.00 2009-09-18 06:05:00.000 261 704.64 7952.16 54203.35 88888.00 2009-09-18 06:06:00.000 261 705.11 7952.86 54203.19 88888.00 2009-09-18 06:07:00.000 261 704.95 7956.41 54204.41 88888.00 2009-09-18 06:08:00.000 261 704.75 7956.40 54206.28 88888.00 2009-09-18 06:09:00.000 261 705.27 7953.75 54206.16 88888.00 2009-09-18 06:10:00.000 261 705.71 7953.31 54204.61 88888.00 2009-09-18 06:11:00.000 261 705.64 7955.31 54204.45 88888.00 2009-09-18 06:12:00.000 261 705.39 7956.01 54204.90 88888.00 2009-09-18 06:13:00.000 261 705.09 7956.12 54205.35 88888.00 2009-09-18 06:14:00.000 261 704.83 7954.36 54204.41 88888.00 2009-09-18 06:15:00.000 261 704.77 7954.50 54203.84 88888.00 2009-09-18 06:16:00.000 261 704.86 7956.32 54204.37 88888.00 2009-09-18 06:17:00.000 261 704.73 7956.90 54204.66 88888.00 2009-09-18 06:18:00.000 261 704.80 7956.80 54205.02 88888.00 2009-09-18 06:19:00.000 261 704.47 7957.16 54205.43 88888.00 2009-09-18 06:20:00.000 261 703.76 7957.16 54205.43 88888.00 2009-09-18 06:21:00.000 261 703.14 7955.15 54204.82 88888.00 2009-09-18 06:22:00.000 261 703.46 7952.62 54204.41 88888.00 2009-09-18 06:23:00.000 261 703.69 7952.95 54204.25 88888.00 2009-09-18 06:24:00.000 261 703.99 7953.66 54204.90 88888.00 2009-09-18 06:25:00.000 261 704.02 7954.35 54205.71 88888.00 2009-09-18 06:26:00.000 261 703.90 7956.08 54206.45 88888.00 2009-09-18 06:27:00.000 261 704.76 7956.48 54208.48 88888.00 2009-09-18 06:28:00.000 261 704.82 7955.02 54207.58 88888.00 2009-09-18 06:29:00.000 261 704.47 7957.24 54207.95 88888.00 2009-09-18 06:30:00.000 261 704.63 7958.38 54209.25 88888.00 2009-09-18 06:31:00.000 261 704.09 7957.87 54209.90 88888.00 2009-09-18 06:32:00.000 261 703.84 7957.13 54209.21 88888.00 2009-09-18 06:33:00.000 261 703.85 7957.04 54208.40 88888.00 2009-09-18 06:34:00.000 261 703.54 7955.43 54206.97 88888.00 2009-09-18 06:35:00.000 261 703.46 7952.94 54205.14 88888.00 2009-09-18 06:36:00.000 261 703.82 7952.20 54203.68 88888.00 2009-09-18 06:37:00.000 261 704.19 7953.26 54203.84 88888.00 2009-09-18 06:38:00.000 261 703.38 7952.52 54204.57 88888.00 2009-09-18 06:39:00.000 261 702.58 7952.55 54204.70 88888.00 2009-09-18 06:40:00.000 261 702.84 7952.92 54205.39 88888.00 2009-09-18 06:41:00.000 261 703.15 7951.66 54205.31 88888.00 2009-09-18 06:42:00.000 261 703.29 7951.07 54205.31 88888.00 2009-09-18 06:43:00.000 261 703.23 7953.97 54206.57 88888.00 2009-09-18 06:44:00.000 261 703.33 7955.62 54207.79 88888.00 2009-09-18 06:45:00.000 261 703.21 7955.13 54208.40 88888.00 2009-09-18 06:46:00.000 261 702.75 7953.52 54207.71 88888.00 2009-09-18 06:47:00.000 261 703.03 7952.27 54206.24 88888.00 2009-09-18 06:48:00.000 261 703.39 7952.60 54205.27 88888.00 2009-09-18 06:49:00.000 261 702.79 7953.02 54206.57 88888.00 2009-09-18 06:50:00.000 261 702.60 7953.66 54208.19 88888.00 2009-09-18 06:51:00.000 261 703.31 7953.82 54209.46 88888.00 2009-09-18 06:52:00.000 261 703.46 7956.15 54211.08 88888.00 2009-09-18 06:53:00.000 261 702.66 7958.04 54211.82 88888.00 2009-09-18 06:54:00.000 261 702.35 7957.90 54211.77 88888.00 2009-09-18 06:55:00.000 261 702.29 7954.63 54211.41 88888.00 2009-09-18 06:56:00.000 261 702.75 7951.34 54209.94 88888.00 2009-09-18 06:57:00.000 261 702.87 7952.90 54208.97 88888.00 2009-09-18 06:58:00.000 261 702.58 7954.69 54208.68 88888.00 2009-09-18 06:59:00.000 261 702.15 7954.31 54209.05 88888.00 2009-09-18 07:00:00.000 261 701.43 7953.16 54209.33 88888.00 2009-09-18 07:01:00.000 261 700.82 7951.77 54208.93 88888.00 2009-09-18 07:02:00.000 261 701.96 7951.42 54207.58 88888.00 2009-09-18 07:03:00.000 261 701.76 7950.54 54206.73 88888.00 2009-09-18 07:04:00.000 261 701.56 7949.99 54207.18 88888.00 2009-09-18 07:05:00.000 261 702.19 7950.96 54208.80 88888.00 2009-09-18 07:06:00.000 261 702.21 7952.11 54209.33 88888.00 2009-09-18 07:07:00.000 261 702.20 7950.80 54208.44 88888.00 2009-09-18 07:08:00.000 261 702.10 7950.17 54208.15 88888.00 2009-09-18 07:09:00.000 261 700.87 7953.61 54208.72 88888.00 2009-09-18 07:10:00.000 261 699.94 7955.34 54209.86 88888.00 2009-09-18 07:11:00.000 261 699.40 7953.10 54211.12 88888.00 2009-09-18 07:12:00.000 261 698.42 7948.80 54209.98 88888.00 2009-09-18 07:13:00.000 261 699.52 7946.39 54209.29 88888.00 2009-09-18 07:14:00.000 261 701.36 7948.54 54208.72 88888.00 2009-09-18 07:15:00.000 261 701.07 7953.17 54210.23 88888.00 2009-09-18 07:16:00.000 261 701.51 7956.51 54214.38 88888.00 2009-09-18 07:17:00.000 261 702.92 7953.71 54214.26 88888.00 2009-09-18 07:18:00.000 261 703.79 7953.94 54212.71 88888.00 2009-09-18 07:19:00.000 261 703.60 7956.15 54212.59 88888.00 2009-09-18 07:20:00.000 261 703.00 7956.52 54213.28 88888.00 2009-09-18 07:21:00.000 261 702.07 7953.64 54212.71 88888.00 2009-09-18 07:22:00.000 261 701.84 7950.96 54211.04 88888.00 2009-09-18 07:23:00.000 261 701.94 7952.78 54209.29 88888.00 2009-09-18 07:24:00.000 261 701.18 7956.42 54209.21 88888.00 2009-09-18 07:25:00.000 261 700.22 7957.13 54211.61 88888.00 2009-09-18 07:26:00.000 261 700.12 7953.30 54211.73 88888.00 2009-09-18 07:27:00.000 261 699.06 7950.09 54208.93 88888.00 2009-09-18 07:28:00.000 261 698.86 7949.75 54207.01 88888.00 2009-09-18 07:29:00.000 261 699.19 7950.29 54207.38 88888.00 2009-09-18 07:30:00.000 261 699.12 7949.74 54208.93 88888.00 2009-09-18 07:31:00.000 261 699.57 7946.29 54207.95 88888.00 2009-09-18 07:32:00.000 261 700.68 7944.21 54205.18 88888.00 2009-09-18 07:33:00.000 261 702.03 7945.47 54203.72 88888.00 2009-09-18 07:34:00.000 261 702.12 7950.45 54206.45 88888.00 2009-09-18 07:35:00.000 261 701.32 7952.01 54209.70 88888.00 2009-09-18 07:36:00.000 261 700.65 7950.81 54211.49 88888.00 2009-09-18 07:37:00.000 261 700.84 7950.45 54211.12 88888.00 2009-09-18 07:38:00.000 261 701.12 7952.53 54211.00 88888.00 2009-09-18 07:39:00.000 261 701.23 7953.07 54212.02 88888.00 2009-09-18 07:40:00.000 261 701.52 7952.06 54212.34 88888.00 2009-09-18 07:41:00.000 261 701.05 7950.09 54212.06 88888.00 2009-09-18 07:42:00.000 261 701.88 7949.51 54211.00 88888.00 2009-09-18 07:43:00.000 261 701.57 7951.30 54209.94 88888.00 2009-09-18 07:44:00.000 261 699.52 7951.95 54209.66 88888.00 2009-09-18 07:45:00.000 261 699.88 7949.60 54210.59 88888.00 2009-09-18 07:46:00.000 261 702.91 7946.68 54210.15 88888.00 2009-09-18 07:47:00.000 261 702.20 7948.41 54207.83 88888.00 2009-09-18 07:48:00.000 261 699.60 7952.45 54207.87 88888.00 2009-09-18 07:49:00.000 261 699.83 7951.26 54209.01 88888.00 2009-09-18 07:50:00.000 261 700.45 7946.10 54208.28 88888.00 2009-09-18 07:51:00.000 261 700.65 7943.44 54206.89 88888.00 2009-09-18 07:52:00.000 261 701.14 7944.46 54205.83 88888.00 2009-09-18 07:53:00.000 261 700.99 7945.75 54205.14 88888.00 2009-09-18 07:54:00.000 261 699.80 7945.72 54205.83 88888.00 2009-09-18 07:55:00.000 261 700.21 7947.05 54207.99 88888.00 2009-09-18 07:56:00.000 261 701.71 7949.36 54209.98 88888.00 2009-09-18 07:57:00.000 261 701.89 7950.66 54210.23 88888.00 2009-09-18 07:58:00.000 261 700.72 7951.56 54209.90 88888.00 2009-09-18 07:59:00.000 261 700.56 7952.03 54209.50 88888.00 2009-09-18 08:00:00.000 261 701.96 7950.67 54209.90 88888.00 2009-09-18 08:01:00.000 261 702.45 7944.82 54207.22 88888.00 2009-09-18 08:02:00.000 261 698.86 7947.08 54203.72 88888.00 2009-09-18 08:03:00.000 261 696.26 7954.13 54205.27 88888.00 2009-09-18 08:04:00.000 261 696.01 7958.13 54209.33 88888.00 2009-09-18 08:05:00.000 261 696.88 7953.46 54212.10 88888.00 2009-09-18 08:06:00.000 261 697.30 7947.96 54211.21 88888.00 2009-09-18 08:07:00.000 261 698.63 7947.40 54209.42 88888.00 2009-09-18 08:08:00.000 261 698.81 7948.04 54206.04 88888.00 2009-09-18 08:09:00.000 261 699.78 7951.07 54205.71 88888.00 2009-09-18 08:10:00.000 261 701.22 7950.32 54208.56 88888.00 2009-09-18 08:11:00.000 261 701.75 7947.74 54209.54 88888.00 2009-09-18 08:12:00.000 261 702.28 7947.93 54210.64 88888.00 2009-09-18 08:13:00.000 261 702.59 7951.40 54210.59 88888.00 2009-09-18 08:14:00.000 261 702.17 7956.57 54210.88 88888.00 2009-09-18 08:15:00.000 261 701.52 7960.99 54213.97 88888.00 2009-09-18 08:16:00.000 261 700.07 7959.53 54216.21 88888.00 2009-09-18 08:17:00.000 261 699.13 7956.78 54214.66 88888.00 2009-09-18 08:18:00.000 261 698.54 7955.50 54212.71 88888.00 2009-09-18 08:19:00.000 261 698.69 7952.28 54210.76 88888.00 2009-09-18 08:20:00.000 261 699.51 7950.80 54210.51 88888.00 2009-09-18 08:21:00.000 261 700.30 7949.45 54209.74 88888.00 2009-09-18 08:22:00.000 261 700.10 7949.93 54208.48 88888.00 2009-09-18 08:23:00.000 261 699.45 7950.08 54207.87 88888.00 2009-09-18 08:24:00.000 261 697.51 7948.54 54208.11 88888.00 2009-09-18 08:25:00.000 261 696.12 7946.28 54207.87 88888.00 2009-09-18 08:26:00.000 261 696.45 7946.82 54207.10 88888.00 2009-09-18 08:27:00.000 261 697.57 7948.85 54207.34 88888.00 2009-09-18 08:28:00.000 261 698.19 7949.08 54208.80 88888.00 2009-09-18 08:29:00.000 261 698.91 7947.35 54209.13 88888.00 2009-09-18 08:30:00.000 261 698.84 7947.12 54208.03 88888.00 2009-09-18 08:31:00.000 261 697.54 7946.80 54206.89 88888.00 2009-09-18 08:32:00.000 261 696.39 7945.89 54206.53 88888.00 2009-09-18 08:33:00.000 261 696.49 7944.21 54206.36 88888.00 2009-09-18 08:34:00.000 261 697.28 7943.23 54206.28 88888.00 2009-09-18 08:35:00.000 261 697.79 7942.52 54205.71 88888.00 2009-09-18 08:36:00.000 261 697.63 7942.28 54205.02 88888.00 2009-09-18 08:37:00.000 261 697.00 7942.71 54204.86 88888.00 2009-09-18 08:38:00.000 261 697.46 7944.77 54205.39 88888.00 2009-09-18 08:39:00.000 261 698.10 7948.79 54207.67 88888.00 2009-09-18 08:40:00.000 261 698.38 7952.19 54210.39 88888.00 2009-09-18 08:41:00.000 261 698.13 7954.17 54211.77 88888.00 2009-09-18 08:42:00.000 261 697.58 7955.15 54212.51 88888.00 2009-09-18 08:43:00.000 261 697.37 7955.26 54212.51 88888.00 2009-09-18 08:44:00.000 261 697.33 7955.52 54212.39 88888.00 2009-09-18 08:45:00.000 261 697.30 7956.85 54212.47 88888.00 2009-09-18 08:46:00.000 261 697.59 7957.98 54213.12 88888.00 2009-09-18 08:47:00.000 261 698.09 7957.31 54213.28 88888.00 2009-09-18 08:48:00.000 261 698.71 7956.10 54212.63 88888.00 2009-09-18 08:49:00.000 261 698.78 7955.09 54211.65 88888.00 2009-09-18 08:50:00.000 261 698.47 7955.98 54212.10 88888.00 2009-09-18 08:51:00.000 261 697.71 7954.98 54213.16 88888.00 2009-09-18 08:52:00.000 261 696.99 7951.40 54212.55 88888.00 2009-09-18 08:53:00.000 261 697.06 7949.48 54211.45 88888.00 2009-09-18 08:54:00.000 261 697.64 7948.83 54210.51 88888.00 2009-09-18 08:55:00.000 261 698.09 7947.64 54209.62 88888.00 2009-09-18 08:56:00.000 261 697.91 7947.54 54209.66 88888.00 2009-09-18 08:57:00.000 261 698.15 7948.56 54210.07 88888.00 2009-09-18 08:58:00.000 261 698.31 7950.69 54210.88 88888.00 2009-09-18 08:59:00.000 261 697.48 7952.55 54211.82 88888.00 2009-09-18 09:00:00.000 261 696.31 7952.96 54212.34 88888.00 2009-09-18 09:01:00.000 261 695.28 7954.81 54213.00 88888.00 2009-09-18 09:02:00.000 261 695.32 7957.10 54213.73 88888.00 2009-09-18 09:03:00.000 261 696.31 7958.85 54214.66 88888.00 2009-09-18 09:04:00.000 261 697.02 7959.05 54215.64 88888.00 2009-09-18 09:05:00.000 261 697.79 7958.11 54215.19 88888.00 2009-09-18 09:06:00.000 261 698.69 7958.46 54213.65 88888.00 2009-09-18 09:07:00.000 261 698.98 7962.18 54213.89 88888.00 2009-09-18 09:08:00.000 261 698.21 7967.68 54216.25 88888.00 2009-09-18 09:09:00.000 261 697.18 7971.13 54219.34 88888.00 2009-09-18 09:10:00.000 261 697.37 7971.35 54220.24 88888.00 2009-09-18 09:11:00.000 261 696.73 7971.54 54219.55 88888.00 2009-09-18 09:12:00.000 261 696.77 7972.22 54218.69 88888.00 2009-09-18 09:13:00.000 261 697.46 7970.75 54217.92 88888.00 2009-09-18 09:14:00.000 261 697.78 7965.41 54216.05 88888.00 2009-09-18 09:15:00.000 261 697.60 7961.15 54213.48 88888.00 2009-09-18 09:16:00.000 261 697.76 7961.87 54212.26 88888.00 2009-09-18 09:17:00.000 261 698.23 7962.90 54212.30 88888.00 2009-09-18 09:18:00.000 261 697.64 7959.03 54212.71 88888.00 2009-09-18 09:19:00.000 261 696.75 7953.42 54212.55 88888.00 2009-09-18 09:20:00.000 261 697.26 7952.75 54211.49 88888.00 2009-09-18 09:21:00.000 261 698.13 7954.91 54210.76 88888.00 2009-09-18 09:22:00.000 261 698.88 7956.33 54211.16 88888.00 2009-09-18 09:23:00.000 261 698.80 7955.66 54211.08 88888.00 2009-09-18 09:24:00.000 261 698.80 7957.30 54210.96 88888.00 2009-09-18 09:25:00.000 261 698.43 7961.39 54211.98 88888.00 2009-09-18 09:26:00.000 261 696.62 7964.62 54214.58 88888.00 2009-09-18 09:27:00.000 261 694.26 7961.39 54215.48 88888.00 2009-09-18 09:28:00.000 261 694.44 7957.50 54214.62 88888.00 2009-09-18 09:29:00.000 261 696.48 7953.97 54212.14 88888.00 2009-09-18 09:30:00.000 261 699.02 7952.45 54209.66 88888.00 2009-09-18 09:31:00.000 261 699.41 7955.44 54210.59 88888.00 2009-09-18 09:32:00.000 261 699.45 7959.22 54212.71 88888.00 2009-09-18 09:33:00.000 261 698.03 7962.52 54214.87 88888.00 2009-09-18 09:34:00.000 261 697.34 7963.87 54215.23 88888.00 2009-09-18 09:35:00.000 261 696.38 7964.67 54214.05 88888.00 2009-09-18 09:36:00.000 261 695.68 7965.91 54213.61 88888.00 2009-09-18 09:37:00.000 261 694.40 7964.92 54214.54 88888.00 2009-09-18 09:38:00.000 261 694.42 7962.69 54215.27 88888.00 2009-09-18 09:39:00.000 261 694.96 7959.16 54215.07 88888.00 2009-09-18 09:40:00.000 261 696.00 7954.97 54212.79 88888.00 2009-09-18 09:41:00.000 261 695.69 7952.69 54210.64 88888.00 2009-09-18 09:42:00.000 261 695.43 7951.22 54208.72 88888.00 2009-09-18 09:43:00.000 261 695.73 7951.15 54208.44 88888.00 2009-09-18 09:44:00.000 261 695.87 7952.25 54210.19 88888.00 2009-09-18 09:45:00.000 261 696.50 7952.40 54211.57 88888.00 2009-09-18 09:46:00.000 261 696.33 7952.95 54211.53 88888.00 2009-09-18 09:47:00.000 261 694.86 7957.06 54212.79 88888.00 2009-09-18 09:48:00.000 261 692.72 7962.27 54214.50 88888.00 2009-09-18 09:49:00.000 261 691.26 7962.59 54214.95 88888.00 2009-09-18 09:50:00.000 261 694.02 7964.81 54215.19 88888.00 2009-09-18 09:51:00.000 261 697.31 7967.14 54216.86 88888.00 2009-09-18 09:52:00.000 261 696.16 7966.43 54219.30 88888.00 2009-09-18 09:53:00.000 261 694.49 7965.88 54218.16 88888.00 2009-09-18 09:54:00.000 261 694.36 7971.73 54216.70 88888.00 2009-09-18 09:55:00.000 261 694.66 7976.44 54216.86 88888.00 2009-09-18 09:56:00.000 261 694.96 7979.09 54217.27 88888.00 2009-09-18 09:57:00.000 261 694.85 7978.88 54218.45 88888.00 2009-09-18 09:58:00.000 261 694.37 7974.20 54218.12 88888.00 2009-09-18 09:59:00.000 261 694.21 7969.76 54216.62 88888.00 2009-09-18 10:00:00.000 261 695.01 7967.59 54214.70 88888.00 2009-09-18 10:01:00.000 261 695.76 7964.93 54213.44 88888.00 2009-09-18 10:02:00.000 261 695.91 7961.13 54212.26 88888.00 2009-09-18 10:03:00.000 261 695.15 7957.94 54212.39 88888.00 2009-09-18 10:04:00.000 261 694.50 7955.38 54212.83 88888.00 2009-09-18 10:05:00.000 261 694.08 7952.28 54211.86 88888.00 2009-09-18 10:06:00.000 261 695.00 7949.60 54210.76 88888.00 2009-09-18 10:07:00.000 261 695.89 7948.29 54210.47 88888.00 2009-09-18 10:08:00.000 261 696.18 7946.50 54209.86 88888.00 2009-09-18 10:09:00.000 261 695.80 7944.75 54209.94 88888.00 2009-09-18 10:10:00.000 261 695.28 7942.26 54209.62 88888.00 2009-09-18 10:11:00.000 261 694.37 7942.50 54210.35 88888.00 2009-09-18 10:12:00.000 261 694.25 7942.33 54210.51 88888.00 2009-09-18 10:13:00.000 261 694.45 7940.53 54209.98 88888.00 2009-09-18 10:14:00.000 261 694.74 7937.67 54210.07 88888.00 2009-09-18 10:15:00.000 261 695.76 7934.02 54208.24 88888.00 2009-09-18 10:16:00.000 261 695.99 7929.16 54206.77 88888.00 2009-09-18 10:17:00.000 261 695.41 7927.97 54206.77 88888.00 2009-09-18 10:18:00.000 261 694.86 7930.10 54207.71 88888.00 2009-09-18 10:19:00.000 261 694.84 7932.00 54207.91 88888.00 2009-09-18 10:20:00.000 261 695.07 7937.35 54210.03 88888.00 2009-09-18 10:21:00.000 261 694.50 7940.19 54212.55 88888.00 2009-09-18 10:22:00.000 261 693.79 7939.74 54212.95 88888.00 2009-09-18 10:23:00.000 261 693.18 7939.46 54213.04 88888.00 2009-09-18 10:24:00.000 261 693.00 7940.11 54212.63 88888.00 2009-09-18 10:25:00.000 261 692.87 7942.50 54212.51 88888.00 2009-09-18 10:26:00.000 261 692.96 7947.32 54212.95 88888.00 2009-09-18 10:27:00.000 261 693.46 7949.94 54214.22 88888.00 2009-09-18 10:28:00.000 261 693.53 7949.22 54216.25 88888.00 2009-09-18 10:29:00.000 261 693.50 7944.99 54216.01 88888.00 2009-09-18 10:30:00.000 261 693.89 7941.97 54214.09 88888.00 2009-09-18 10:31:00.000 261 694.56 7942.68 54212.91 88888.00 2009-09-18 10:32:00.000 261 695.05 7944.76 54213.24 88888.00 2009-09-18 10:33:00.000 261 694.49 7945.17 54214.01 88888.00 2009-09-18 10:34:00.000 261 693.92 7944.55 54214.66 88888.00 2009-09-18 10:35:00.000 261 693.68 7943.73 54214.66 88888.00 2009-09-18 10:36:00.000 261 693.71 7943.35 54214.09 88888.00 2009-09-18 10:37:00.000 261 693.31 7944.81 54214.18 88888.00 2009-09-18 10:38:00.000 261 693.10 7945.59 54214.38 88888.00 2009-09-18 10:39:00.000 261 693.26 7946.19 54214.58 88888.00 2009-09-18 10:40:00.000 261 693.15 7945.11 54214.66 88888.00 2009-09-18 10:41:00.000 261 693.40 7944.86 54214.34 88888.00 2009-09-18 10:42:00.000 261 693.46 7944.63 54214.18 88888.00 2009-09-18 10:43:00.000 261 693.51 7945.11 54214.66 88888.00 2009-09-18 10:44:00.000 261 693.47 7946.44 54215.48 88888.00 2009-09-18 10:45:00.000 261 693.48 7945.24 54215.72 88888.00 2009-09-18 10:46:00.000 261 693.76 7943.62 54215.31 88888.00 2009-09-18 10:47:00.000 261 693.80 7943.36 54215.35 88888.00 2009-09-18 10:48:00.000 261 693.89 7943.16 54215.27 88888.00 2009-09-18 10:49:00.000 261 694.18 7944.71 54215.72 88888.00 2009-09-18 10:50:00.000 261 693.89 7946.50 54216.21 88888.00 2009-09-18 10:51:00.000 261 693.21 7947.64 54216.33 88888.00 2009-09-18 10:52:00.000 261 692.31 7948.54 54216.53 88888.00 2009-09-18 10:53:00.000 261 692.27 7948.76 54217.06 88888.00 2009-09-18 10:54:00.000 261 692.99 7948.88 54218.04 88888.00 2009-09-18 10:55:00.000 261 693.78 7950.74 54218.61 88888.00 2009-09-18 10:56:00.000 261 692.87 7951.02 54218.41 88888.00 2009-09-18 10:57:00.000 261 692.60 7951.49 54218.28 88888.00 2009-09-18 10:58:00.000 261 693.24 7953.36 54218.53 88888.00 2009-09-18 10:59:00.000 261 693.45 7952.17 54218.37 88888.00 2009-09-18 11:00:00.000 261 692.75 7951.06 54218.37 88888.00 2009-09-18 11:01:00.000 261 693.01 7948.50 54218.32 88888.00 2009-09-18 11:02:00.000 261 692.73 7947.12 54216.94 88888.00 2009-09-18 11:03:00.000 261 692.41 7949.99 54214.42 88888.00 2009-09-18 11:04:00.000 261 693.06 7953.01 54215.15 88888.00 2009-09-18 11:05:00.000 261 692.74 7953.58 54217.27 88888.00 2009-09-18 11:06:00.000 261 690.30 7950.17 54219.59 88888.00 2009-09-18 11:07:00.000 261 690.22 7953.17 54221.74 88888.00 2009-09-18 11:08:00.000 261 691.24 7954.86 54221.25 88888.00 2009-09-18 11:09:00.000 261 692.17 7950.86 54216.70 88888.00 2009-09-18 11:10:00.000 261 692.94 7948.85 54214.34 88888.00 2009-09-18 11:11:00.000 261 693.20 7949.01 54215.15 88888.00 2009-09-18 11:12:00.000 261 692.08 7951.14 54216.53 88888.00 2009-09-18 11:13:00.000 261 691.85 7954.31 54218.20 88888.00 2009-09-18 11:14:00.000 261 692.11 7958.04 54219.10 88888.00 2009-09-18 11:15:00.000 261 692.67 7961.26 54220.52 88888.00 2009-09-18 11:16:00.000 261 693.44 7959.46 54221.01 88888.00 2009-09-18 11:17:00.000 261 693.90 7955.01 54220.64 88888.00 2009-09-18 11:18:00.000 261 693.24 7952.82 54219.38 88888.00 2009-09-18 11:19:00.000 261 693.08 7955.23 54217.67 88888.00 2009-09-18 11:20:00.000 261 693.47 7958.63 54216.86 88888.00 2009-09-18 11:21:00.000 261 693.53 7958.48 54217.35 88888.00 2009-09-18 11:22:00.000 261 693.76 7954.94 54217.43 88888.00 2009-09-18 11:23:00.000 261 693.40 7951.53 54216.05 88888.00 2009-09-18 11:24:00.000 261 693.10 7953.37 54215.31 88888.00 2009-09-18 11:25:00.000 261 693.39 7957.50 54215.80 88888.00 2009-09-18 11:26:00.000 261 693.44 7958.97 54217.14 88888.00 2009-09-18 11:27:00.000 261 693.26 7954.67 54218.00 88888.00 2009-09-18 11:28:00.000 261 692.95 7950.13 54217.39 88888.00 2009-09-18 11:29:00.000 261 692.76 7952.58 54216.62 88888.00 2009-09-18 11:30:00.000 261 693.13 7958.87 54216.45 88888.00 2009-09-18 11:31:00.000 261 693.81 7962.13 54217.27 88888.00 2009-09-18 11:32:00.000 261 694.12 7958.77 54219.06 88888.00 2009-09-18 11:33:00.000 261 693.88 7951.52 54218.08 88888.00 2009-09-18 11:34:00.000 261 694.08 7952.93 54216.13 88888.00 2009-09-18 11:35:00.000 261 695.03 7957.70 54215.31 88888.00 2009-09-18 11:36:00.000 261 695.34 7957.92 54214.99 88888.00 2009-09-18 11:37:00.000 261 694.81 7956.54 54215.11 88888.00 2009-09-18 11:38:00.000 261 694.37 7956.37 54215.72 88888.00 2009-09-18 11:39:00.000 261 693.80 7956.66 54215.80 88888.00 2009-09-18 11:40:00.000 261 693.83 7956.60 54215.27 88888.00 2009-09-18 11:41:00.000 261 693.92 7954.39 54214.01 88888.00 2009-09-18 11:42:00.000 261 693.76 7952.06 54212.91 88888.00 2009-09-18 11:43:00.000 261 693.62 7951.90 54212.43 88888.00 2009-09-18 11:44:00.000 261 693.50 7953.18 54212.18 88888.00 2009-09-18 11:45:00.000 261 692.79 7954.05 54211.82 88888.00 2009-09-18 11:46:00.000 261 692.25 7954.74 54211.82 88888.00 2009-09-18 11:47:00.000 261 692.67 7954.92 54212.67 88888.00 2009-09-18 11:48:00.000 261 693.27 7955.65 54213.16 88888.00 2009-09-18 11:49:00.000 261 693.56 7953.86 54213.32 88888.00 2009-09-18 11:50:00.000 261 693.83 7952.65 54213.20 88888.00 2009-09-18 11:51:00.000 261 694.03 7952.09 54212.39 88888.00 2009-09-18 11:52:00.000 261 694.06 7952.49 54211.77 88888.00 2009-09-18 11:53:00.000 261 693.59 7954.63 54211.57 88888.00 2009-09-18 11:54:00.000 261 692.76 7956.21 54212.43 88888.00 2009-09-18 11:55:00.000 261 692.26 7958.15 54213.52 88888.00 2009-09-18 11:56:00.000 261 692.27 7959.88 54214.09 88888.00 2009-09-18 11:57:00.000 261 691.94 7960.95 54213.56 88888.00 2009-09-18 11:58:00.000 261 691.71 7966.13 54215.56 88888.00 2009-09-18 11:59:00.000 261 691.60 7966.30 54218.24 88888.00 2009-09-18 12:00:00.000 261 691.73 7960.32 54217.27 88888.00 2009-09-18 12:01:00.000 261 691.20 7958.17 54214.79 88888.00 2009-09-18 12:02:00.000 261 691.63 7961.22 54213.44 88888.00 2009-09-18 12:03:00.000 261 692.23 7964.83 54213.61 88888.00 2009-09-18 12:04:00.000 261 692.25 7966.76 54215.11 88888.00 2009-09-18 12:05:00.000 261 692.36 7967.01 54218.32 88888.00 2009-09-18 12:06:00.000 261 692.23 7968.05 54221.09 88888.00 2009-09-18 12:07:00.000 261 691.73 7967.24 54220.52 88888.00 2009-09-18 12:08:00.000 261 691.36 7968.28 54219.38 88888.00 2009-09-18 12:09:00.000 261 691.87 7971.35 54217.47 88888.00 2009-09-18 12:10:00.000 261 691.79 7972.82 54218.98 88888.00 2009-09-18 12:11:00.000 261 690.24 7969.30 54221.54 88888.00 2009-09-18 12:12:00.000 261 690.21 7967.79 54221.62 88888.00 2009-09-18 12:13:00.000 261 691.23 7969.52 54219.67 88888.00 2009-09-18 12:14:00.000 261 692.02 7970.51 54217.59 88888.00 2009-09-18 12:15:00.000 261 692.13 7969.23 54216.94 88888.00 2009-09-18 12:16:00.000 261 692.54 7966.50 54216.98 88888.00 2009-09-18 12:17:00.000 261 692.71 7965.28 54217.23 88888.00 2009-09-18 12:18:00.000 261 693.26 7962.98 54217.55 88888.00 2009-09-18 12:19:00.000 261 693.21 7960.41 54217.35 88888.00 2009-09-18 12:20:00.000 261 692.31 7956.12 54216.17 88888.00 2009-09-18 12:21:00.000 261 691.35 7954.90 54214.38 88888.00 2009-09-18 12:22:00.000 261 691.28 7959.91 54213.48 88888.00 2009-09-18 12:23:00.000 261 691.78 7968.17 54212.79 88888.00 2009-09-18 12:24:00.000 261 692.30 7973.87 54213.48 88888.00 2009-09-18 12:25:00.000 261 691.86 7976.54 54215.68 88888.00 2009-09-18 12:26:00.000 261 691.12 7976.56 54218.61 88888.00 2009-09-18 12:27:00.000 261 689.98 7974.21 54220.11 88888.00 2009-09-18 12:28:00.000 261 689.14 7974.64 54220.36 88888.00 2009-09-18 12:29:00.000 261 688.97 7982.44 54221.58 88888.00 2009-09-18 12:30:00.000 261 688.67 7988.80 54223.86 88888.00 2009-09-18 12:31:00.000 261 687.12 7993.40 54227.48 88888.00 2009-09-18 12:32:00.000 261 686.22 7996.53 54230.90 88888.00 2009-09-18 12:33:00.000 261 685.33 7996.41 54231.75 88888.00 2009-09-18 12:34:00.000 261 685.09 7998.18 54230.20 88888.00 2009-09-18 12:35:00.000 261 685.22 8001.60 54228.25 88888.00 2009-09-18 12:36:00.000 261 685.08 8006.67 54227.80 88888.00 2009-09-18 12:37:00.000 261 685.12 8010.94 54228.62 88888.00 2009-09-18 12:38:00.000 261 685.64 8011.82 54229.88 88888.00 2009-09-18 12:39:00.000 261 686.19 8009.97 54229.96 88888.00 2009-09-18 12:40:00.000 261 686.41 8008.36 54229.43 88888.00 2009-09-18 12:41:00.000 261 686.46 8007.23 54229.35 88888.00 2009-09-18 12:42:00.000 261 686.06 8006.56 54228.54 88888.00 2009-09-18 12:43:00.000 261 685.82 8007.88 54227.44 88888.00 2009-09-18 12:44:00.000 261 686.20 8009.84 54226.46 88888.00 2009-09-18 12:45:00.000 261 686.71 8011.71 54225.04 88888.00 2009-09-18 12:46:00.000 261 687.04 8013.45 54224.26 88888.00 2009-09-18 12:47:00.000 261 687.07 8015.21 54224.43 88888.00 2009-09-18 12:48:00.000 261 687.00 8016.30 54224.67 88888.00 2009-09-18 12:49:00.000 261 687.30 8020.19 54227.11 88888.00 2009-09-18 12:50:00.000 261 687.70 8023.01 54230.00 88888.00 2009-09-18 12:51:00.000 261 688.07 8022.50 54230.69 88888.00 2009-09-18 12:52:00.000 261 687.66 8020.92 54228.82 88888.00 2009-09-18 12:53:00.000 261 687.14 8020.78 54226.58 88888.00 2009-09-18 12:54:00.000 261 686.48 8019.62 54225.53 88888.00 2009-09-18 12:55:00.000 261 687.09 8019.40 54223.04 88888.00 2009-09-18 12:56:00.000 261 688.29 8018.10 54220.11 88888.00 2009-09-18 12:57:00.000 261 689.24 8015.94 54219.02 88888.00 2009-09-18 12:58:00.000 261 689.15 8012.80 54218.24 88888.00 2009-09-18 12:59:00.000 261 688.24 8014.49 54219.95 88888.00 2009-09-18 13:00:00.000 261 687.65 8018.08 54221.66 88888.00 2009-09-18 13:01:00.000 261 687.42 8018.62 54222.39 88888.00 2009-09-18 13:02:00.000 261 687.87 8016.07 54220.68 88888.00 2009-09-18 13:03:00.000 261 688.10 8013.76 54218.61 88888.00 2009-09-18 13:04:00.000 261 688.42 8014.22 54217.80 88888.00 2009-09-18 13:05:00.000 261 688.88 8016.19 54217.76 88888.00 2009-09-18 13:06:00.000 261 689.74 8017.08 54217.06 88888.00 2009-09-18 13:07:00.000 261 690.25 8016.81 54216.53 88888.00 2009-09-18 13:08:00.000 261 689.95 8016.09 54215.97 88888.00 2009-09-18 13:09:00.000 261 689.85 8015.35 54215.48 88888.00 2009-09-18 13:10:00.000 261 689.84 8013.87 54214.95 88888.00 2009-09-18 13:11:00.000 261 690.09 8015.22 54215.23 88888.00 2009-09-18 13:12:00.000 261 690.37 8015.78 54214.87 88888.00 2009-09-18 13:13:00.000 261 690.01 8015.29 54214.99 88888.00 2009-09-18 13:14:00.000 261 689.95 8014.20 54215.44 88888.00 2009-09-18 13:15:00.000 261 690.60 8012.03 54215.15 88888.00 2009-09-18 13:16:00.000 261 690.88 8011.43 54214.38 88888.00 2009-09-18 13:17:00.000 261 690.57 8011.30 54213.04 88888.00 2009-09-18 13:18:00.000 261 690.51 8012.23 54213.24 88888.00 2009-09-18 13:19:00.000 261 690.89 8013.78 54214.18 88888.00 2009-09-18 13:20:00.000 261 691.12 8014.27 54213.85 88888.00 2009-09-18 13:21:00.000 261 690.87 8016.13 54214.13 88888.00 2009-09-18 13:22:00.000 261 691.11 8017.49 54213.44 88888.00 2009-09-18 13:23:00.000 261 691.78 8017.49 54211.77 88888.00 2009-09-18 13:24:00.000 261 691.81 8016.37 54212.14 88888.00 2009-09-18 13:25:00.000 261 692.13 8014.60 54211.82 88888.00 2009-09-18 13:26:00.000 261 692.21 8015.19 54210.92 88888.00 2009-09-18 13:27:00.000 261 691.86 8013.22 54209.13 88888.00 2009-09-18 13:28:00.000 261 692.02 8014.23 54209.29 88888.00 2009-09-18 13:29:00.000 261 692.73 8017.15 54210.59 88888.00 2009-09-18 13:30:00.000 261 693.17 8018.76 54212.18 88888.00 2009-09-18 13:31:00.000 261 693.60 8019.92 54211.53 88888.00 2009-09-18 13:32:00.000 261 694.23 8015.00 54208.76 88888.00 2009-09-18 13:33:00.000 261 694.68 8011.17 54206.32 88888.00 2009-09-18 13:34:00.000 261 695.52 8011.08 54207.30 88888.00 2009-09-18 13:35:00.000 261 694.80 8011.99 54208.68 88888.00 2009-09-18 13:36:00.000 261 694.78 8011.42 54208.68 88888.00 2009-09-18 13:37:00.000 261 695.13 8010.56 54208.24 88888.00 2009-09-18 13:38:00.000 261 695.44 8007.24 54207.63 88888.00 2009-09-18 13:39:00.000 261 695.35 8007.15 54208.11 88888.00 2009-09-18 13:40:00.000 261 695.99 8007.16 54209.01 88888.00 2009-09-18 13:41:00.000 261 696.36 8010.45 54211.04 88888.00 2009-09-18 13:42:00.000 261 696.79 8013.17 54213.28 88888.00 2009-09-18 13:43:00.000 261 697.40 8013.94 54214.95 88888.00 2009-09-18 13:44:00.000 261 697.49 8015.72 54215.35 88888.00 2009-09-18 13:45:00.000 261 697.23 8014.04 54214.42 88888.00 2009-09-18 13:46:00.000 261 697.13 8014.58 54214.01 88888.00 2009-09-18 13:47:00.000 261 696.96 8011.22 54212.55 88888.00 2009-09-18 13:48:00.000 261 696.44 8012.15 54213.52 88888.00 2009-09-18 13:49:00.000 261 696.34 8012.27 54214.99 88888.00 2009-09-18 13:50:00.000 261 696.22 8012.60 54216.33 88888.00 2009-09-18 13:51:00.000 261 695.75 8013.55 54217.23 88888.00 2009-09-18 13:52:00.000 261 695.35 8015.96 54217.71 88888.00 2009-09-18 13:53:00.000 261 695.66 8018.35 54216.33 88888.00 2009-09-18 13:54:00.000 261 695.77 8019.43 54214.26 88888.00 2009-09-18 13:55:00.000 261 695.25 8019.78 54212.51 88888.00 2009-09-18 13:56:00.000 261 695.18 8019.23 54211.41 88888.00 2009-09-18 13:57:00.000 261 695.67 8018.76 54210.39 88888.00 2009-09-18 13:58:00.000 261 696.21 8017.75 54208.15 88888.00 2009-09-18 13:59:00.000 261 696.22 8016.13 54204.66 88888.00 2009-09-18 14:00:00.000 261 695.93 8014.31 54201.12 88888.00 2009-09-18 14:01:00.000 261 694.72 8012.27 54199.73 88888.00 2009-09-18 14:02:00.000 261 693.84 8010.28 54198.51 88888.00 2009-09-18 14:03:00.000 261 693.63 8009.17 54197.29 88888.00 2009-09-18 14:04:00.000 261 693.42 8007.39 54195.91 88888.00 2009-09-18 14:05:00.000 261 693.45 8005.69 54194.81 88888.00 2009-09-18 14:06:00.000 261 693.79 8004.95 54194.97 88888.00 2009-09-18 14:07:00.000 261 693.93 8004.12 54195.75 88888.00 2009-09-18 14:08:00.000 261 694.46 8002.24 54196.23 88888.00 2009-09-18 14:09:00.000 261 695.06 8000.38 54196.52 88888.00 2009-09-18 14:10:00.000 261 695.23 7999.28 54196.11 88888.00 2009-09-18 14:11:00.000 261 695.45 7997.81 54195.30 88888.00 2009-09-18 14:12:00.000 261 695.39 7995.15 54193.83 88888.00 2009-09-18 14:13:00.000 261 694.93 7993.67 54193.79 88888.00 2009-09-18 14:14:00.000 261 694.49 7992.88 54194.40 88888.00 2009-09-18 14:15:00.000 261 694.42 7991.55 54194.89 88888.00 2009-09-18 14:16:00.000 261 694.22 7990.63 54195.22 88888.00 2009-09-18 14:17:00.000 261 694.17 7989.91 54195.38 88888.00 2009-09-18 14:18:00.000 261 694.42 7989.08 54195.66 88888.00 2009-09-18 14:19:00.000 261 694.74 7989.99 54196.40 88888.00 2009-09-18 14:20:00.000 261 694.89 7988.29 54196.07 88888.00 2009-09-18 14:21:00.000 261 694.61 7987.82 54196.27 88888.00 2009-09-18 14:22:00.000 261 694.34 7987.95 54196.36 88888.00 2009-09-18 14:23:00.000 261 694.06 7987.97 54196.48 88888.00 2009-09-18 14:24:00.000 261 693.50 7987.31 54196.72 88888.00 2009-09-18 14:25:00.000 261 693.10 7984.82 54196.64 88888.00 2009-09-18 14:26:00.000 261 693.72 7987.36 54198.39 88888.00 2009-09-18 14:27:00.000 261 694.46 7986.31 54198.43 88888.00 2009-09-18 14:28:00.000 261 695.08 7985.51 54197.66 88888.00 2009-09-18 14:29:00.000 261 695.87 7985.84 54197.66 88888.00 2009-09-18 14:30:00.000 261 696.40 7987.01 54198.19 88888.00 2009-09-18 14:31:00.000 261 696.32 7985.52 54198.23 88888.00 2009-09-18 14:32:00.000 261 695.82 7984.34 54197.98 88888.00 2009-09-18 14:33:00.000 261 695.41 7985.39 54198.63 88888.00 2009-09-18 14:34:00.000 261 695.45 7985.79 54199.73 88888.00 2009-09-18 14:35:00.000 261 695.69 7985.79 54200.22 88888.00 2009-09-18 14:36:00.000 261 696.08 7987.99 54202.01 88888.00 2009-09-18 14:37:00.000 261 696.64 7989.56 54202.70 88888.00 2009-09-18 14:38:00.000 261 696.57 7990.33 54202.13 88888.00 2009-09-18 14:39:00.000 261 696.39 7988.37 54200.75 88888.00 2009-09-18 14:40:00.000 261 696.44 7989.10 54200.02 88888.00 2009-09-18 14:41:00.000 261 696.47 7990.44 54200.38 88888.00 2009-09-18 14:42:00.000 261 696.20 7990.01 54200.79 88888.00 2009-09-18 14:43:00.000 261 696.15 7991.14 54201.20 88888.00 2009-09-18 14:44:00.000 261 695.88 7991.40 54201.56 88888.00 2009-09-18 14:45:00.000 261 695.71 7989.65 54200.71 88888.00 2009-09-18 14:46:00.000 261 695.67 7987.97 54199.77 88888.00 2009-09-18 14:47:00.000 261 695.56 7988.67 54199.94 88888.00 2009-09-18 14:48:00.000 261 695.10 7988.22 54199.53 88888.00 2009-09-18 14:49:00.000 261 694.75 7988.01 54199.00 88888.00 2009-09-18 14:50:00.000 261 694.74 7989.42 54198.72 88888.00 2009-09-18 14:51:00.000 261 694.58 7988.65 54198.39 88888.00 2009-09-18 14:52:00.000 261 694.22 7986.97 54197.78 88888.00 2009-09-18 14:53:00.000 261 694.28 7987.03 54198.11 88888.00 2009-09-18 14:54:00.000 261 694.34 7987.21 54199.20 88888.00 2009-09-18 14:55:00.000 261 694.46 7985.28 54198.92 88888.00 2009-09-18 14:56:00.000 261 694.61 7986.09 54199.08 88888.00 2009-09-18 14:57:00.000 261 694.41 7985.83 54199.28 88888.00 2009-09-18 14:58:00.000 261 694.34 7984.42 54199.16 88888.00 2009-09-18 14:59:00.000 261 694.38 7984.32 54199.12 88888.00 2009-09-18 15:00:00.000 261 694.44 7984.95 54199.94 88888.00 2009-09-18 15:01:00.000 261 694.22 7984.29 54200.63 88888.00 2009-09-18 15:02:00.000 261 694.28 7983.57 54200.67 88888.00 2009-09-18 15:03:00.000 261 694.39 7984.77 54201.16 88888.00 2009-09-18 15:04:00.000 261 694.32 7985.78 54201.36 88888.00 2009-09-18 15:05:00.000 261 694.29 7986.12 54201.44 88888.00 2009-09-18 15:06:00.000 261 694.31 7985.70 54201.64 88888.00 2009-09-18 15:07:00.000 261 694.22 7984.75 54201.40 88888.00 2009-09-18 15:08:00.000 261 694.28 7984.60 54201.12 88888.00 2009-09-18 15:09:00.000 261 694.48 7984.77 54200.67 88888.00 2009-09-18 15:10:00.000 261 694.57 7984.46 54200.26 88888.00 2009-09-18 15:11:00.000 261 694.60 7983.33 54200.14 88888.00 2009-09-18 15:12:00.000 261 694.54 7983.48 54200.22 88888.00 2009-09-18 15:13:00.000 261 694.65 7983.52 54200.22 88888.00 2009-09-18 15:14:00.000 261 694.66 7984.01 54200.42 88888.00 2009-09-18 15:15:00.000 261 694.71 7983.42 54200.51 88888.00 2009-09-18 15:16:00.000 261 694.84 7982.63 54200.59 88888.00 2009-09-18 15:17:00.000 261 694.83 7980.95 54200.02 88888.00 2009-09-18 15:18:00.000 261 695.10 7979.65 54198.96 88888.00 2009-09-18 15:19:00.000 261 695.16 7979.43 54198.35 88888.00 2009-09-18 15:20:00.000 261 695.07 7978.68 54197.90 88888.00 2009-09-18 15:21:00.000 261 695.03 7977.99 54197.74 88888.00 2009-09-18 15:22:00.000 261 694.93 7977.62 54197.45 88888.00 2009-09-18 15:23:00.000 261 694.94 7976.67 54196.56 88888.00 2009-09-18 15:24:00.000 261 694.80 7975.65 54196.32 88888.00 2009-09-18 15:25:00.000 261 694.78 7974.83 54196.44 88888.00 2009-09-18 15:26:00.000 261 695.02 7973.35 54196.36 88888.00 2009-09-18 15:27:00.000 261 695.05 7971.97 54196.44 88888.00 2009-09-18 15:28:00.000 261 695.16 7971.16 54196.72 88888.00 2009-09-18 15:29:00.000 261 695.07 7969.83 54196.64 88888.00 2009-09-18 15:30:00.000 261 694.90 7968.65 54196.52 88888.00 2009-09-18 15:31:00.000 261 695.00 7968.86 54196.68 88888.00 2009-09-18 15:32:00.000 261 695.18 7969.87 54197.25 88888.00 2009-09-18 15:33:00.000 261 695.42 7971.39 54198.31 88888.00 2009-09-18 15:34:00.000 261 695.59 7971.99 54198.80 88888.00 2009-09-18 15:35:00.000 261 695.55 7971.51 54198.80 88888.00 2009-09-18 15:36:00.000 261 695.49 7970.54 54198.55 88888.00 2009-09-18 15:37:00.000 261 695.33 7969.82 54198.63 88888.00 2009-09-18 15:38:00.000 261 695.04 7969.18 54199.12 88888.00 2009-09-18 15:39:00.000 261 694.79 7969.64 54200.02 88888.00 2009-09-18 15:40:00.000 261 694.44 7971.58 54201.40 88888.00 2009-09-18 15:41:00.000 261 694.61 7972.87 54201.52 88888.00 2009-09-18 15:42:00.000 261 695.00 7975.41 54200.99 88888.00 2009-09-18 15:43:00.000 261 695.38 7977.78 54201.56 88888.00 2009-09-18 15:44:00.000 261 696.09 7976.63 54202.17 88888.00 2009-09-18 15:45:00.000 261 696.29 7973.51 54202.70 88888.00 2009-09-18 15:46:00.000 261 696.15 7969.07 54203.43 88888.00 2009-09-18 15:47:00.000 261 695.96 7966.34 54203.03 88888.00 2009-09-18 15:48:00.000 261 695.56 7966.03 54201.69 88888.00 2009-09-18 15:49:00.000 261 695.32 7968.22 54200.38 88888.00 2009-09-18 15:50:00.000 261 695.43 7972.01 54200.22 88888.00 2009-09-18 15:51:00.000 261 695.45 7975.91 54200.63 88888.00 2009-09-18 15:52:00.000 261 695.51 7977.86 54202.05 88888.00 2009-09-18 15:53:00.000 261 695.43 7977.07 54203.84 88888.00 2009-09-18 15:54:00.000 261 695.56 7975.83 54205.14 88888.00 2009-09-18 15:55:00.000 261 695.79 7974.80 54205.31 88888.00 2009-09-18 15:56:00.000 261 696.07 7973.71 54204.82 88888.00 2009-09-18 15:57:00.000 261 696.35 7972.75 54204.09 88888.00 2009-09-18 15:58:00.000 261 696.59 7972.62 54203.27 88888.00 2009-09-18 15:59:00.000 261 696.60 7972.57 54202.87 88888.00 2009-09-18 16:00:00.000 261 696.57 7972.42 54202.78 88888.00 2009-09-18 16:01:00.000 261 696.44 7971.77 54202.74 88888.00 2009-09-18 16:02:00.000 261 696.07 7971.07 54202.09 88888.00 2009-09-18 16:03:00.000 261 695.91 7972.57 54201.52 88888.00 2009-09-18 16:04:00.000 261 695.89 7973.94 54200.55 88888.00 2009-09-18 16:05:00.000 261 696.06 7974.12 54199.41 88888.00 2009-09-18 16:06:00.000 261 696.34 7974.77 54199.28 88888.00 2009-09-18 16:07:00.000 261 696.53 7975.56 54199.90 88888.00 2009-09-18 16:08:00.000 261 696.35 7975.96 54201.20 88888.00 2009-09-18 16:09:00.000 261 696.19 7975.56 54202.13 88888.00 2009-09-18 16:10:00.000 261 696.17 7974.66 54202.17 88888.00 2009-09-18 16:11:00.000 261 696.22 7973.29 54201.36 88888.00 2009-09-18 16:12:00.000 261 696.49 7972.99 54200.63 88888.00 2009-09-18 16:13:00.000 261 696.46 7973.45 54200.34 88888.00 2009-09-18 16:14:00.000 261 696.64 7973.67 54200.67 88888.00 2009-09-18 16:15:00.000 261 696.88 7973.63 54201.08 88888.00 2009-09-18 16:16:00.000 261 696.97 7973.06 54201.52 88888.00 2009-09-18 16:17:00.000 261 697.33 7972.89 54202.25 88888.00 2009-09-18 16:18:00.000 261 697.68 7973.55 54202.54 88888.00 2009-09-18 16:19:00.000 261 697.71 7973.82 54202.21 88888.00 2009-09-18 16:20:00.000 261 697.51 7974.02 54202.09 88888.00 2009-09-18 16:21:00.000 261 697.33 7973.71 54202.13 88888.00 2009-09-18 16:22:00.000 261 697.39 7972.70 54201.89 88888.00 2009-09-18 16:23:00.000 261 697.26 7971.56 54200.87 88888.00 2009-09-18 16:24:00.000 261 697.32 7971.66 54200.30 88888.00 2009-09-18 16:25:00.000 261 697.59 7973.05 54200.63 88888.00 2009-09-18 16:26:00.000 261 697.62 7973.28 54200.55 88888.00 2009-09-18 16:27:00.000 261 697.68 7972.56 54200.10 88888.00 2009-09-18 16:28:00.000 261 697.73 7971.43 54200.02 88888.00 2009-09-18 16:29:00.000 261 697.76 7971.26 54200.46 88888.00 2009-09-18 16:30:00.000 261 697.72 7971.60 54200.87 88888.00 2009-09-18 16:31:00.000 261 698.04 7972.56 54201.40 88888.00 2009-09-18 16:32:00.000 261 698.64 7973.83 54202.34 88888.00 2009-09-18 16:33:00.000 261 699.00 7973.98 54203.11 88888.00 2009-09-18 16:34:00.000 261 699.16 7973.23 54204.25 88888.00 2009-09-18 16:35:00.000 261 698.91 7971.59 54204.98 88888.00 2009-09-18 16:36:00.000 261 698.57 7969.82 54205.14 88888.00 2009-09-18 16:37:00.000 261 698.28 7968.64 54204.61 88888.00 2009-09-18 16:38:00.000 261 698.25 7968.24 54203.84 88888.00 2009-09-18 16:39:00.000 261 698.33 7968.13 54203.60 88888.00 2009-09-18 16:40:00.000 261 698.47 7968.08 54203.31 88888.00 2009-09-18 16:41:00.000 261 698.71 7967.75 54203.11 88888.00 2009-09-18 16:42:00.000 261 698.63 7967.49 54203.64 88888.00 2009-09-18 16:43:00.000 261 698.51 7967.08 54203.68 88888.00 2009-09-18 16:44:00.000 261 698.38 7966.79 54203.60 88888.00 2009-09-18 16:45:00.000 261 698.35 7967.59 54203.03 88888.00 2009-09-18 16:46:00.000 261 698.25 7968.28 54202.01 88888.00 2009-09-18 16:47:00.000 261 697.84 7968.76 54201.44 88888.00 2009-09-18 16:48:00.000 261 697.31 7969.32 54201.24 88888.00 2009-09-18 16:49:00.000 261 697.00 7969.80 54201.16 88888.00 2009-09-18 16:50:00.000 261 696.62 7970.26 54201.40 88888.00 2009-09-18 16:51:00.000 261 696.22 7971.15 54201.60 88888.00 2009-09-18 16:52:00.000 261 696.25 7970.97 54201.60 88888.00 2009-09-18 16:53:00.000 261 696.44 7970.90 54201.12 88888.00 2009-09-18 16:54:00.000 261 696.59 7971.30 54200.55 88888.00 2009-09-18 16:55:00.000 261 696.82 7971.38 54200.14 88888.00 2009-09-18 16:56:00.000 261 697.05 7970.77 54199.98 88888.00 2009-09-18 16:57:00.000 261 697.20 7970.34 54200.38 88888.00 2009-09-18 16:58:00.000 261 697.19 7969.98 54200.71 88888.00 2009-09-18 16:59:00.000 261 697.26 7969.91 54201.24 88888.00 2009-09-18 17:00:00.000 261 697.39 7969.53 54201.73 88888.00 2009-09-18 17:01:00.000 261 697.31 7969.93 54202.46 88888.00 2009-09-18 17:02:00.000 261 697.56 7970.50 54203.35 88888.00 2009-09-18 17:03:00.000 261 697.67 7969.72 54203.72 88888.00 2009-09-18 17:04:00.000 261 697.59 7969.09 54203.96 88888.00 2009-09-18 17:05:00.000 261 697.64 7969.49 54204.21 88888.00 2009-09-18 17:06:00.000 261 697.59 7970.08 54204.74 88888.00 2009-09-18 17:07:00.000 261 697.74 7969.70 54204.98 88888.00 2009-09-18 17:08:00.000 261 697.97 7969.41 54204.98 88888.00 2009-09-18 17:09:00.000 261 698.13 7969.36 54205.27 88888.00 2009-09-18 17:10:00.000 261 698.06 7969.09 54205.02 88888.00 2009-09-18 17:11:00.000 261 697.86 7969.12 54204.49 88888.00 2009-09-18 17:12:00.000 261 697.91 7969.56 54204.21 88888.00 2009-09-18 17:13:00.000 261 697.88 7969.86 54203.84 88888.00 2009-09-18 17:14:00.000 261 697.75 7970.39 54203.68 88888.00 2009-09-18 17:15:00.000 261 697.60 7970.82 54203.48 88888.00 2009-09-18 17:16:00.000 261 697.62 7970.56 54203.43 88888.00 2009-09-18 17:17:00.000 261 697.58 7970.70 54203.72 88888.00 2009-09-18 17:18:00.000 261 697.65 7970.43 54203.48 88888.00 2009-09-18 17:19:00.000 261 697.63 7969.70 54203.27 88888.00 2009-09-18 17:20:00.000 261 697.59 7969.01 54202.78 88888.00 2009-09-18 17:21:00.000 261 697.56 7968.90 54202.91 88888.00 2009-09-18 17:22:00.000 261 697.47 7968.02 54202.82 88888.00 2009-09-18 17:23:00.000 261 697.35 7967.08 54202.74 88888.00 2009-09-18 17:24:00.000 261 697.30 7966.52 54202.82 88888.00 2009-09-18 17:25:00.000 261 697.48 7966.25 54203.07 88888.00 2009-09-18 17:26:00.000 261 697.70 7965.80 54202.95 88888.00 2009-09-18 17:27:00.000 261 697.85 7965.50 54203.23 88888.00 2009-09-18 17:28:00.000 261 697.92 7965.40 54203.64 88888.00 2009-09-18 17:29:00.000 261 697.90 7965.65 54204.21 88888.00 2009-09-18 17:30:00.000 261 697.97 7966.12 54204.94 88888.00 2009-09-18 17:31:00.000 261 698.14 7966.63 54205.27 88888.00 2009-09-18 17:32:00.000 261 697.99 7966.77 54205.22 88888.00 2009-09-18 17:33:00.000 261 697.75 7967.22 54205.43 88888.00 2009-09-18 17:34:00.000 261 697.73 7967.15 54205.51 88888.00 2009-09-18 17:35:00.000 261 697.74 7966.70 54205.27 88888.00 2009-09-18 17:36:00.000 261 697.50 7965.75 54204.41 88888.00 2009-09-18 17:37:00.000 261 697.21 7965.36 54203.88 88888.00 2009-09-18 17:38:00.000 261 697.22 7965.11 54203.39 88888.00 2009-09-18 17:39:00.000 261 696.94 7965.05 54203.39 88888.00 2009-09-18 17:40:00.000 261 696.84 7964.38 54203.35 88888.00 2009-09-18 17:41:00.000 261 696.84 7963.39 54202.87 88888.00 2009-09-18 17:42:00.000 261 696.94 7962.70 54202.46 88888.00 2009-09-18 17:43:00.000 261 697.06 7962.37 54201.93 88888.00 2009-09-18 17:44:00.000 261 696.87 7962.40 54201.40 88888.00 2009-09-18 17:45:00.000 261 696.76 7962.68 54201.28 88888.00 2009-09-18 17:46:00.000 261 696.66 7962.26 54200.71 88888.00 2009-09-18 17:47:00.000 261 696.55 7961.32 54199.65 88888.00 2009-09-18 17:48:00.000 261 695.89 7959.78 54198.59 88888.00 2009-09-18 17:49:00.000 261 695.99 7960.98 54199.24 88888.00 2009-09-18 17:50:00.000 261 696.51 7962.97 54199.57 88888.00 2009-09-18 17:51:00.000 261 696.03 7962.16 54199.81 88888.00 2009-09-18 17:52:00.000 261 695.39 7961.03 54200.59 88888.00 2009-09-18 17:53:00.000 261 695.30 7959.70 54201.89 88888.00 2009-09-18 17:54:00.000 261 695.42 7957.72 54201.85 88888.00 2009-09-18 17:55:00.000 261 695.20 7956.65 54201.36 88888.00 2009-09-18 17:56:00.000 261 695.45 7958.00 54200.75 88888.00 2009-09-18 17:57:00.000 261 695.72 7957.74 54200.26 88888.00 2009-09-18 17:58:00.000 261 696.07 7957.29 54199.49 88888.00 2009-09-18 17:59:00.000 261 696.06 7956.22 54199.20 88888.00 2009-09-18 18:00:00.000 261 695.61 7955.56 54199.20 88888.00 2009-09-18 18:01:00.000 261 695.09 7956.07 54199.77 88888.00 2009-09-18 18:02:00.000 261 694.64 7956.23 54200.75 88888.00 2009-09-18 18:03:00.000 261 694.58 7955.76 54200.95 88888.00 2009-09-18 18:04:00.000 261 694.78 7953.96 54200.75 88888.00 2009-09-18 18:05:00.000 261 693.93 7952.99 54200.30 88888.00 2009-09-18 18:06:00.000 261 693.34 7954.06 54201.40 88888.00 2009-09-18 18:07:00.000 261 693.64 7955.85 54202.34 88888.00 2009-09-18 18:08:00.000 261 693.87 7955.89 54202.30 88888.00 2009-09-18 18:09:00.000 261 693.75 7957.21 54202.82 88888.00 2009-09-18 18:10:00.000 261 693.90 7958.76 54203.07 88888.00 2009-09-18 18:11:00.000 261 693.85 7958.41 54202.46 88888.00 2009-09-18 18:12:00.000 261 693.73 7958.08 54202.01 88888.00 2009-09-18 18:13:00.000 261 693.82 7957.76 54201.60 88888.00 2009-09-18 18:14:00.000 261 693.89 7957.49 54201.48 88888.00 2009-09-18 18:15:00.000 261 694.00 7958.11 54201.60 88888.00 2009-09-18 18:16:00.000 261 694.12 7958.27 54201.64 88888.00 2009-09-18 18:17:00.000 261 694.01 7956.87 54200.51 88888.00 2009-09-18 18:18:00.000 261 693.69 7957.36 54199.94 88888.00 2009-09-18 18:19:00.000 261 693.88 7958.44 54200.18 88888.00 2009-09-18 18:20:00.000 261 693.93 7958.55 54200.63 88888.00 2009-09-18 18:21:00.000 261 693.84 7958.00 54200.95 88888.00 2009-09-18 18:22:00.000 261 693.77 7958.15 54201.60 88888.00 2009-09-18 18:23:00.000 261 693.95 7958.70 54202.34 88888.00 2009-09-18 18:24:00.000 261 694.26 7958.76 54202.78 88888.00 2009-09-18 18:25:00.000 261 694.52 7958.42 54202.54 88888.00 2009-09-18 18:26:00.000 261 694.23 7957.99 54202.78 88888.00 2009-09-18 18:27:00.000 261 694.23 7958.64 54203.60 88888.00 2009-09-18 18:28:00.000 261 694.38 7959.17 54203.84 88888.00 2009-09-18 18:29:00.000 261 694.45 7959.76 54203.92 88888.00 2009-09-18 18:30:00.000 261 694.60 7960.12 54204.37 88888.00 2009-09-18 18:31:00.000 261 694.71 7960.16 54204.37 88888.00 2009-09-18 18:32:00.000 261 694.67 7960.13 54204.29 88888.00 2009-09-18 18:33:00.000 261 694.62 7960.36 54204.53 88888.00 2009-09-18 18:34:00.000 261 694.60 7960.98 54204.37 88888.00 2009-09-18 18:35:00.000 261 694.46 7961.48 54204.49 88888.00 2009-09-18 18:36:00.000 261 694.37 7961.80 54204.78 88888.00 2009-09-18 18:37:00.000 261 694.26 7961.35 54204.61 88888.00 2009-09-18 18:38:00.000 261 694.25 7961.31 54204.57 88888.00 2009-09-18 18:39:00.000 261 694.50 7961.84 54204.78 88888.00 2009-09-18 18:40:00.000 261 694.47 7961.64 54204.86 88888.00 2009-09-18 18:41:00.000 261 694.61 7961.80 54205.14 88888.00 2009-09-18 18:42:00.000 261 695.00 7961.62 54205.06 88888.00 2009-09-18 18:43:00.000 261 695.33 7960.89 54204.98 88888.00 2009-09-18 18:44:00.000 261 695.66 7960.85 54204.82 88888.00 2009-09-18 18:45:00.000 261 695.70 7961.08 54204.61 88888.00 2009-09-18 18:46:00.000 261 695.72 7960.91 54204.45 88888.00 2009-09-18 18:47:00.000 261 695.76 7960.77 54204.17 88888.00 2009-09-18 18:48:00.000 261 695.91 7960.64 54203.76 88888.00 2009-09-18 18:49:00.000 261 695.91 7960.59 54203.52 88888.00 2009-09-18 18:50:00.000 261 695.72 7960.62 54203.43 88888.00 2009-09-18 18:51:00.000 261 695.59 7961.04 54203.96 88888.00 2009-09-18 18:52:00.000 261 695.77 7961.39 54203.96 88888.00 2009-09-18 18:53:00.000 261 695.94 7961.61 54204.00 88888.00 2009-09-18 18:54:00.000 261 696.00 7961.71 54203.96 88888.00 2009-09-18 18:55:00.000 261 696.13 7961.79 54203.96 88888.00 2009-09-18 18:56:00.000 261 695.99 7961.55 54203.88 88888.00 2009-09-18 18:57:00.000 261 696.03 7961.62 54203.76 88888.00 2009-09-18 18:58:00.000 261 696.03 7961.83 54204.09 88888.00 2009-09-18 18:59:00.000 261 695.90 7961.96 54204.09 88888.00 2009-09-18 19:00:00.000 261 695.70 7961.95 54204.13 88888.00 2009-09-18 19:01:00.000 261 695.48 7962.07 54204.37 88888.00 2009-09-18 19:02:00.000 261 695.53 7962.34 54204.70 88888.00 2009-09-18 19:03:00.000 261 695.63 7962.75 54204.90 88888.00 2009-09-18 19:04:00.000 261 695.43 7962.78 54204.94 88888.00 2009-09-18 19:05:00.000 261 695.19 7961.97 54204.57 88888.00 2009-09-18 19:06:00.000 261 694.13 7960.78 54204.78 88888.00 2009-09-18 19:07:00.000 261 694.49 7961.64 54205.59 88888.00 2009-09-18 19:08:00.000 261 695.45 7961.87 54205.14 88888.00 2009-09-18 19:09:00.000 261 695.41 7961.56 54204.94 88888.00 2009-09-18 19:10:00.000 261 695.52 7961.93 54205.35 88888.00 2009-09-18 19:11:00.000 261 695.65 7962.05 54205.47 88888.00 2009-09-18 19:12:00.000 261 695.74 7961.97 54205.67 88888.00 2009-09-18 19:13:00.000 261 695.91 7962.12 54206.28 88888.00 2009-09-18 19:14:00.000 261 696.09 7962.01 54206.20 88888.00 2009-09-18 19:15:00.000 261 696.16 7961.91 54206.08 88888.00 2009-09-18 19:16:00.000 261 696.09 7961.89 54206.12 88888.00 2009-09-18 19:17:00.000 261 695.83 7961.98 54206.28 88888.00 2009-09-18 19:18:00.000 261 695.36 7961.98 54206.73 88888.00 2009-09-18 19:19:00.000 261 694.75 7958.95 54205.88 88888.00 2009-09-18 19:20:00.000 261 693.05 7952.36 54204.74 88888.00 2009-09-18 19:21:00.000 261 692.64 7950.77 54205.47 88888.00 2009-09-18 19:22:00.000 261 693.74 7951.00 54205.63 88888.00 2009-09-18 19:23:00.000 261 693.20 7946.05 54205.14 88888.00 2009-09-18 19:24:00.000 261 694.44 7937.20 54203.52 88888.00 2009-09-18 19:25:00.000 261 695.67 7937.18 54202.34 88888.00 2009-09-18 19:26:00.000 261 695.55 7939.11 54204.49 88888.00 2009-09-18 19:27:00.000 261 694.05 7941.54 54207.67 88888.00 2009-09-18 19:28:00.000 261 693.13 7943.97 54210.84 88888.00 2009-09-18 19:29:00.000 261 693.70 7942.08 54211.77 88888.00 2009-09-18 19:30:00.000 261 693.07 7924.27 54206.69 88888.00 2009-09-18 19:31:00.000 261 694.16 7922.57 54210.84 88888.00 2009-09-18 19:32:00.000 261 696.02 7923.51 54212.26 88888.00 2009-09-18 19:33:00.000 261 696.82 7921.79 54212.87 88888.00 2009-09-18 19:34:00.000 261 696.99 7919.46 54215.11 88888.00 2009-09-18 19:35:00.000 261 698.90 7919.73 54217.39 88888.00 2009-09-18 19:36:00.000 261 698.37 7925.52 54220.89 88888.00 2009-09-18 19:37:00.000 261 696.11 7930.97 54224.47 88888.00 2009-09-18 19:38:00.000 261 695.11 7932.60 54225.44 88888.00 2009-09-18 19:39:00.000 261 694.96 7929.20 54222.43 88888.00 2009-09-18 19:40:00.000 261 693.66 7930.61 54221.13 88888.00 2009-09-18 19:41:00.000 261 693.28 7934.53 54220.81 88888.00 2009-09-18 19:42:00.000 261 693.16 7938.36 54219.67 88888.00 2009-09-18 19:43:00.000 261 692.93 7943.14 54218.49 88888.00 2009-09-18 19:44:00.000 261 693.75 7944.53 54216.37 88888.00 2009-09-18 19:45:00.000 261 694.83 7940.56 54212.39 88888.00 2009-09-18 19:46:00.000 261 693.82 7941.29 54211.21 88888.00 2009-09-18 19:47:00.000 261 693.57 7946.28 54212.63 88888.00 2009-09-18 19:48:00.000 261 694.29 7948.86 54212.47 88888.00 2009-09-18 19:49:00.000 261 694.83 7948.30 54210.59 88888.00 2009-09-18 19:50:00.000 261 694.30 7949.73 54210.35 88888.00 2009-09-18 19:51:00.000 261 694.72 7952.33 54210.51 88888.00 2009-09-18 19:52:00.000 261 695.14 7954.41 54210.19 88888.00 2009-09-18 19:53:00.000 261 695.39 7955.18 54209.86 88888.00 2009-09-18 19:54:00.000 261 695.76 7955.42 54209.13 88888.00 2009-09-18 19:55:00.000 261 696.10 7956.53 54208.89 88888.00 2009-09-18 19:56:00.000 261 696.53 7956.75 54208.72 88888.00 2009-09-18 19:57:00.000 261 696.61 7957.46 54208.48 88888.00 2009-09-18 19:58:00.000 261 696.73 7957.96 54208.28 88888.00 2009-09-18 19:59:00.000 261 696.80 7958.71 54208.07 88888.00 2009-09-18 20:00:00.000 261 696.83 7959.12 54207.95 88888.00 2009-09-18 20:01:00.000 261 696.95 7960.14 54207.83 88888.00 2009-09-18 20:02:00.000 261 697.17 7960.85 54207.83 88888.00 2009-09-18 20:03:00.000 261 697.12 7960.08 54207.34 88888.00 2009-09-18 20:04:00.000 261 697.24 7959.26 54206.77 88888.00 2009-09-18 20:05:00.000 261 697.29 7959.94 54206.40 88888.00 2009-09-18 20:06:00.000 261 697.13 7961.56 54207.18 88888.00 2009-09-18 20:07:00.000 261 697.35 7962.47 54207.50 88888.00 2009-09-18 20:08:00.000 261 697.43 7962.53 54207.50 88888.00 2009-09-18 20:09:00.000 261 697.54 7962.40 54207.46 88888.00 2009-09-18 20:10:00.000 261 697.48 7961.19 54207.50 88888.00 2009-09-18 20:11:00.000 261 697.79 7960.22 54206.81 88888.00 2009-09-18 20:12:00.000 261 698.04 7959.14 54205.96 88888.00 2009-09-18 20:13:00.000 261 697.56 7958.15 54205.47 88888.00 2009-09-18 20:14:00.000 261 696.59 7958.50 54206.36 88888.00 2009-09-18 20:15:00.000 261 696.38 7960.10 54207.10 88888.00 2009-09-18 20:16:00.000 261 696.52 7960.38 54207.06 88888.00 2009-09-18 20:17:00.000 261 696.47 7958.54 54205.88 88888.00 2009-09-18 20:18:00.000 261 694.72 7953.69 54204.33 88888.00 2009-09-18 20:19:00.000 261 694.60 7955.34 54205.10 88888.00 2009-09-18 20:20:00.000 261 696.05 7957.87 54205.22 88888.00 2009-09-18 20:21:00.000 261 696.78 7956.58 54204.53 88888.00 2009-09-18 20:22:00.000 261 696.72 7958.04 54205.63 88888.00 2009-09-18 20:23:00.000 261 697.14 7959.54 54206.28 88888.00 2009-09-18 20:24:00.000 261 697.14 7960.57 54206.89 88888.00 2009-09-18 20:25:00.000 261 697.27 7961.72 54207.46 88888.00 2009-09-18 20:26:00.000 261 697.33 7961.41 54207.26 88888.00 2009-09-18 20:27:00.000 261 697.33 7960.34 54206.65 88888.00 2009-09-18 20:28:00.000 261 697.11 7960.74 54206.85 88888.00 2009-09-18 20:29:00.000 261 696.81 7960.44 54207.22 88888.00 2009-09-18 20:30:00.000 261 696.59 7959.28 54206.57 88888.00 2009-09-18 20:31:00.000 261 696.34 7959.08 54206.49 88888.00 2009-09-18 20:32:00.000 261 696.53 7959.80 54206.61 88888.00 2009-09-18 20:33:00.000 261 696.78 7960.29 54206.57 88888.00 2009-09-18 20:34:00.000 261 696.96 7960.30 54206.45 88888.00 2009-09-18 20:35:00.000 261 697.18 7959.61 54206.28 88888.00 2009-09-18 20:36:00.000 261 697.34 7960.09 54206.36 88888.00 2009-09-18 20:37:00.000 261 697.34 7960.95 54206.73 88888.00 2009-09-18 20:38:00.000 261 697.33 7960.87 54207.10 88888.00 2009-09-18 20:39:00.000 261 697.16 7960.89 54207.50 88888.00 2009-09-18 20:40:00.000 261 696.95 7960.10 54207.54 88888.00 2009-09-18 20:41:00.000 261 696.98 7960.09 54207.63 88888.00 2009-09-18 20:42:00.000 261 697.10 7960.30 54207.75 88888.00 2009-09-18 20:43:00.000 261 697.32 7960.13 54207.67 88888.00 2009-09-18 20:44:00.000 261 697.13 7960.20 54207.87 88888.00 2009-09-18 20:45:00.000 261 696.98 7960.59 54208.40 88888.00 2009-09-18 20:46:00.000 261 697.03 7960.61 54208.68 88888.00 2009-09-18 20:47:00.000 261 697.39 7960.40 54208.60 88888.00 2009-09-18 20:48:00.000 261 697.38 7960.56 54208.89 88888.00 2009-09-18 20:49:00.000 261 697.24 7960.78 54209.13 88888.00 2009-09-18 20:50:00.000 261 697.14 7960.94 54209.42 88888.00 2009-09-18 20:51:00.000 261 697.16 7961.26 54209.58 88888.00 2009-09-18 20:52:00.000 261 697.17 7961.55 54209.70 88888.00 2009-09-18 20:53:00.000 261 697.14 7961.64 54210.03 88888.00 2009-09-18 20:54:00.000 261 697.28 7961.18 54209.82 88888.00 2009-09-18 20:55:00.000 261 697.32 7960.88 54209.58 88888.00 2009-09-18 20:56:00.000 261 697.39 7960.89 54209.46 88888.00 2009-09-18 20:57:00.000 261 697.26 7960.53 54209.46 88888.00 2009-09-18 20:58:00.000 261 697.22 7960.21 54209.50 88888.00 2009-09-18 20:59:00.000 261 697.10 7960.30 54209.58 88888.00 2009-09-18 21:00:00.000 261 697.26 7961.14 54209.66 88888.00 2009-09-18 21:01:00.000 261 697.25 7960.94 54209.62 88888.00 2009-09-18 21:02:00.000 261 697.30 7960.96 54209.86 88888.00 2009-09-18 21:03:00.000 261 697.39 7960.93 54209.98 88888.00 2009-09-18 21:04:00.000 261 697.55 7961.20 54209.94 88888.00 2009-09-18 21:05:00.000 261 697.52 7961.01 54210.19 88888.00 2009-09-18 21:06:00.000 261 697.62 7960.89 54210.19 88888.00 2009-09-18 21:07:00.000 261 697.45 7960.79 54210.51 88888.00 2009-09-18 21:08:00.000 261 697.22 7960.71 54210.68 88888.00 2009-09-18 21:09:00.000 261 697.27 7960.69 54210.64 88888.00 2009-09-18 21:10:00.000 261 697.34 7959.63 54209.82 88888.00 2009-09-18 21:11:00.000 261 697.23 7958.77 54208.89 88888.00 2009-09-18 21:12:00.000 261 697.05 7959.04 54208.76 88888.00 2009-09-18 21:13:00.000 261 697.03 7960.11 54209.21 88888.00 2009-09-18 21:14:00.000 261 696.93 7960.97 54209.54 88888.00 2009-09-18 21:15:00.000 261 696.89 7960.86 54209.90 88888.00 2009-09-18 21:16:00.000 261 697.01 7960.53 54209.66 88888.00 2009-09-18 21:17:00.000 261 697.14 7960.28 54209.58 88888.00 2009-09-18 21:18:00.000 261 697.23 7960.58 54209.46 88888.00 2009-09-18 21:19:00.000 261 697.23 7961.11 54209.90 88888.00 2009-09-18 21:20:00.000 261 697.04 7961.26 54210.03 88888.00 2009-09-18 21:21:00.000 261 696.73 7961.17 54210.43 88888.00 2009-09-18 21:22:00.000 261 696.73 7960.92 54210.92 88888.00 2009-09-18 21:23:00.000 261 696.81 7960.44 54210.92 88888.00 2009-09-18 21:24:00.000 261 696.85 7960.51 54210.88 88888.00 2009-09-18 21:25:00.000 261 696.96 7961.13 54210.88 88888.00 2009-09-18 21:26:00.000 261 696.97 7961.58 54211.21 88888.00 2009-09-18 21:27:00.000 261 696.98 7962.27 54211.33 88888.00 2009-09-18 21:28:00.000 261 696.66 7961.97 54211.65 88888.00 2009-09-18 21:29:00.000 261 696.33 7961.02 54211.49 88888.00 2009-09-18 21:30:00.000 261 696.12 7959.78 54210.96 88888.00 2009-09-18 21:31:00.000 261 696.07 7958.69 54210.43 88888.00 2009-09-18 21:32:00.000 261 695.64 7958.14 54210.07 88888.00 2009-09-18 21:33:00.000 261 694.90 7957.17 54210.03 88888.00 2009-09-18 21:34:00.000 261 694.75 7956.19 54210.03 88888.00 2009-09-18 21:35:00.000 261 694.80 7956.18 54210.19 88888.00 2009-09-18 21:36:00.000 261 695.30 7956.49 54210.15 88888.00 2009-09-18 21:37:00.000 261 696.16 7957.13 54209.82 88888.00 2009-09-18 21:38:00.000 261 696.71 7957.88 54209.98 88888.00 2009-09-18 21:39:00.000 261 696.47 7957.72 54210.43 88888.00 2009-09-18 21:40:00.000 261 696.67 7957.61 54210.64 88888.00 2009-09-18 21:41:00.000 261 696.74 7957.54 54210.80 88888.00 2009-09-18 21:42:00.000 261 696.89 7958.19 54211.25 88888.00 2009-09-18 21:43:00.000 261 696.85 7958.90 54212.02 88888.00 2009-09-18 21:44:00.000 261 696.77 7958.23 54212.34 88888.00 2009-09-18 21:45:00.000 261 697.21 7958.20 54212.26 88888.00 2009-09-18 21:46:00.000 261 697.50 7958.88 54211.90 88888.00 2009-09-18 21:47:00.000 261 697.36 7959.34 54211.90 88888.00 2009-09-18 21:48:00.000 261 697.12 7958.93 54212.06 88888.00 2009-09-18 21:49:00.000 261 697.03 7958.71 54212.51 88888.00 2009-09-18 21:50:00.000 261 697.35 7959.55 54212.87 88888.00 2009-09-18 21:51:00.000 261 697.66 7960.10 54213.24 88888.00 2009-09-18 21:52:00.000 261 697.71 7960.98 54214.01 88888.00 2009-09-18 21:53:00.000 261 696.99 7961.78 54215.35 88888.00 2009-09-18 21:54:00.000 261 696.16 7960.55 54216.53 88888.00 2009-09-18 21:55:00.000 261 696.33 7959.66 54216.82 88888.00 2009-09-18 21:56:00.000 261 696.31 7958.52 54216.62 88888.00 2009-09-18 21:57:00.000 261 695.88 7957.97 54216.94 88888.00 2009-09-18 21:58:00.000 261 695.88 7957.64 54216.86 88888.00 2009-09-18 21:59:00.000 261 696.07 7956.34 54216.29 88888.00 2009-09-18 22:00:00.000 261 696.02 7954.67 54215.68 88888.00 2009-09-18 22:01:00.000 261 696.31 7956.13 54215.64 88888.00 2009-09-18 22:02:00.000 261 696.39 7958.12 54216.58 88888.00 2009-09-18 22:03:00.000 261 696.95 7960.39 54217.80 88888.00 2009-09-18 22:04:00.000 261 697.08 7960.01 54217.84 88888.00 2009-09-18 22:05:00.000 261 696.41 7958.77 54217.92 88888.00 2009-09-18 22:06:00.000 261 696.76 7958.11 54217.06 88888.00 2009-09-18 22:07:00.000 261 697.44 7959.27 54216.94 88888.00 2009-09-18 22:08:00.000 261 696.99 7959.92 54217.63 88888.00 2009-09-18 22:09:00.000 261 696.62 7959.69 54217.92 88888.00 2009-09-18 22:10:00.000 261 697.38 7959.49 54217.39 88888.00 2009-09-18 22:11:00.000 261 697.42 7961.41 54217.67 88888.00 2009-09-18 22:12:00.000 261 696.89 7961.93 54219.06 88888.00 2009-09-18 22:13:00.000 261 695.93 7962.44 54221.05 88888.00 2009-09-18 22:14:00.000 261 695.03 7960.17 54222.60 88888.00 2009-09-18 22:15:00.000 261 695.02 7959.76 54223.41 88888.00 2009-09-18 22:16:00.000 261 695.34 7957.55 54222.96 88888.00 2009-09-18 22:17:00.000 261 696.09 7958.27 54221.90 88888.00 2009-09-18 22:18:00.000 261 696.34 7959.04 54221.38 88888.00 2009-09-18 22:19:00.000 261 696.50 7959.03 54221.09 88888.00 2009-09-18 22:20:00.000 261 696.95 7959.57 54220.68 88888.00 2009-09-18 22:21:00.000 261 697.24 7959.50 54219.91 88888.00 2009-09-18 22:22:00.000 261 697.15 7959.99 54220.24 88888.00 2009-09-18 22:23:00.000 261 697.53 7961.46 54220.81 88888.00 2009-09-18 22:24:00.000 261 698.33 7960.35 54220.73 88888.00 2009-09-18 22:25:00.000 261 698.39 7958.56 54220.81 88888.00 2009-09-18 22:26:00.000 261 697.62 7957.72 54221.25 88888.00 2009-09-18 22:27:00.000 261 698.19 7959.29 54222.52 88888.00 2009-09-18 22:28:00.000 261 700.02 7960.37 54222.76 88888.00 2009-09-18 22:29:00.000 261 701.11 7961.80 54222.23 88888.00 2009-09-18 22:30:00.000 261 701.22 7962.70 54223.78 88888.00 2009-09-18 22:31:00.000 261 700.39 7962.50 54227.64 88888.00 2009-09-18 22:32:00.000 261 700.26 7960.74 54229.80 88888.00 2009-09-18 22:33:00.000 261 700.29 7958.47 54229.39 88888.00 2009-09-18 22:34:00.000 261 700.17 7959.45 54229.84 88888.00 2009-09-18 22:35:00.000 261 699.50 7958.13 54231.14 88888.00 2009-09-18 22:36:00.000 261 698.80 7956.15 54231.75 88888.00 2009-09-18 22:37:00.000 261 698.66 7955.67 54231.30 88888.00 2009-09-18 22:38:00.000 261 698.50 7954.65 54230.90 88888.00 2009-09-18 22:39:00.000 261 698.41 7955.38 54229.80 88888.00 2009-09-18 22:40:00.000 261 697.55 7954.99 54230.41 88888.00 2009-09-18 22:41:00.000 261 698.03 7952.35 54228.78 88888.00 2009-09-18 22:42:00.000 261 699.18 7953.09 54224.79 88888.00 2009-09-18 22:43:00.000 261 699.38 7958.00 54224.26 88888.00 2009-09-18 22:44:00.000 261 699.36 7961.92 54226.01 88888.00 2009-09-18 22:45:00.000 261 699.15 7959.36 54227.84 88888.00 2009-09-18 22:46:00.000 261 699.30 7956.96 54228.66 88888.00 2009-09-18 22:47:00.000 261 698.64 7957.53 54228.74 88888.00 2009-09-18 22:48:00.000 261 697.92 7957.41 54228.05 88888.00 2009-09-18 22:49:00.000 261 698.01 7955.98 54225.77 88888.00 2009-09-18 22:50:00.000 261 698.39 7956.38 54223.57 88888.00 2009-09-18 22:51:00.000 261 699.54 7957.12 54220.81 88888.00 2009-09-18 22:52:00.000 261 700.02 7958.52 54218.77 88888.00 2009-09-18 22:53:00.000 261 699.98 7958.74 54217.88 88888.00 2009-09-18 22:54:00.000 261 699.51 7959.36 54218.73 88888.00 2009-09-18 22:55:00.000 261 698.61 7958.73 54221.25 88888.00 2009-09-18 22:56:00.000 261 698.22 7957.59 54221.95 88888.00 2009-09-18 22:57:00.000 261 698.03 7957.09 54221.66 88888.00 2009-09-18 22:58:00.000 261 698.20 7959.24 54221.42 88888.00 2009-09-18 22:59:00.000 261 698.18 7962.63 54221.95 88888.00 2009-09-18 23:00:00.000 261 698.86 7962.92 54221.66 88888.00 2009-09-18 23:01:00.000 261 699.27 7961.38 54220.36 88888.00 2009-09-18 23:02:00.000 261 699.58 7960.94 54218.57 88888.00 2009-09-18 23:03:00.000 261 699.98 7961.99 54217.02 88888.00 2009-09-18 23:04:00.000 261 699.85 7962.12 54217.43 88888.00 2009-09-18 23:05:00.000 261 700.21 7961.05 54219.38 88888.00 2009-09-18 23:06:00.000 261 699.67 7958.07 54222.72 88888.00 2009-09-18 23:07:00.000 261 700.08 7953.93 54223.08 88888.00 2009-09-18 23:08:00.000 261 700.77 7953.60 54223.13 88888.00 2009-09-18 23:09:00.000 261 701.23 7954.76 54222.76 88888.00 2009-09-18 23:10:00.000 261 701.39 7955.32 54222.23 88888.00 2009-09-18 23:11:00.000 261 701.29 7955.07 54221.86 88888.00 2009-09-18 23:12:00.000 261 701.56 7955.18 54220.85 88888.00 2009-09-18 23:13:00.000 261 701.73 7954.79 54219.99 88888.00 2009-09-18 23:14:00.000 261 701.42 7954.90 54220.28 88888.00 2009-09-18 23:15:00.000 261 700.80 7954.66 54220.97 88888.00 2009-09-18 23:16:00.000 261 700.18 7954.18 54221.09 88888.00 2009-09-18 23:17:00.000 261 699.26 7955.33 54222.35 88888.00 2009-09-18 23:18:00.000 261 699.29 7957.34 54221.99 88888.00 2009-09-18 23:19:00.000 261 698.77 7956.99 54219.67 88888.00 2009-09-18 23:20:00.000 261 698.75 7956.54 54219.67 88888.00 2009-09-18 23:21:00.000 261 699.44 7959.09 54219.50 88888.00 2009-09-18 23:22:00.000 261 700.64 7959.78 54220.36 88888.00 2009-09-18 23:23:00.000 261 702.05 7957.76 54221.13 88888.00 2009-09-18 23:24:00.000 261 702.52 7958.58 54221.95 88888.00 2009-09-18 23:25:00.000 261 701.62 7958.74 54223.08 88888.00 2009-09-18 23:26:00.000 261 701.61 7958.08 54224.22 88888.00 2009-09-18 23:27:00.000 261 701.61 7958.58 54225.81 88888.00 2009-09-18 23:28:00.000 261 701.32 7959.01 54226.58 88888.00 2009-09-18 23:29:00.000 261 700.47 7959.35 54226.71 88888.00 2009-09-18 23:30:00.000 261 700.09 7959.07 54225.08 88888.00 2009-09-18 23:31:00.000 261 700.26 7960.04 54223.86 88888.00 2009-09-18 23:32:00.000 261 701.06 7960.58 54224.92 88888.00 2009-09-18 23:33:00.000 261 701.31 7959.46 54225.16 88888.00 2009-09-18 23:34:00.000 261 701.22 7960.52 54224.47 88888.00 2009-09-18 23:35:00.000 261 700.79 7960.68 54224.67 88888.00 2009-09-18 23:36:00.000 261 701.36 7960.23 54223.86 88888.00 2009-09-18 23:37:00.000 261 701.06 7961.28 54224.47 88888.00 2009-09-18 23:38:00.000 261 700.14 7959.46 54224.06 88888.00 2009-09-18 23:39:00.000 261 701.38 7958.41 54219.95 88888.00 2009-09-18 23:40:00.000 261 703.38 7959.88 54219.59 88888.00 2009-09-18 23:41:00.000 261 704.66 7960.96 54221.90 88888.00 2009-09-18 23:42:00.000 261 705.30 7962.01 54224.31 88888.00 2009-09-18 23:43:00.000 261 705.21 7962.54 54225.69 88888.00 2009-09-18 23:44:00.000 261 704.90 7963.30 54226.66 88888.00 2009-09-18 23:45:00.000 261 704.47 7964.56 54227.11 88888.00 2009-09-18 23:46:00.000 261 704.56 7965.89 54227.56 88888.00 2009-09-18 23:47:00.000 261 704.59 7967.40 54227.64 88888.00 2009-09-18 23:48:00.000 261 704.14 7969.54 54227.11 88888.00 2009-09-18 23:49:00.000 261 703.17 7970.53 54226.10 88888.00 2009-09-18 23:50:00.000 261 703.28 7970.21 54223.82 88888.00 2009-09-18 23:51:00.000 261 703.73 7968.40 54221.38 88888.00 2009-09-18 23:52:00.000 261 704.22 7965.89 54219.38 88888.00 2009-09-18 23:53:00.000 261 704.70 7965.02 54218.08 88888.00 2009-09-18 23:54:00.000 261 705.49 7963.05 54216.58 88888.00 2009-09-18 23:55:00.000 261 706.37 7962.30 54215.60 88888.00 2009-09-18 23:56:00.000 261 705.62 7963.09 54215.92 88888.00 2009-09-18 23:57:00.000 261 704.68 7964.45 54217.19 88888.00 2009-09-18 23:58:00.000 261 703.97 7964.49 54218.04 88888.00 2009-09-18 23:59:00.000 261 703.47 7964.71 54218.53 88888.00