Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-17 00:00:00.000 260 692.19 7968.72 54216.37 88888.00 2009-09-17 00:01:00.000 260 691.88 7964.30 54215.19 88888.00 2009-09-17 00:02:00.000 260 691.61 7960.40 54213.36 88888.00 2009-09-17 00:03:00.000 260 691.63 7957.39 54212.39 88888.00 2009-09-17 00:04:00.000 260 691.82 7955.19 54212.10 88888.00 2009-09-17 00:05:00.000 260 692.25 7953.50 54212.06 88888.00 2009-09-17 00:06:00.000 260 692.85 7952.51 54212.75 88888.00 2009-09-17 00:07:00.000 260 694.37 7951.14 54212.63 88888.00 2009-09-17 00:08:00.000 260 696.69 7948.75 54211.25 88888.00 2009-09-17 00:09:00.000 260 698.43 7947.56 54210.80 88888.00 2009-09-17 00:10:00.000 260 700.62 7946.50 54210.51 88888.00 2009-09-17 00:11:00.000 260 703.50 7943.76 54211.65 88888.00 2009-09-17 00:12:00.000 260 705.05 7944.08 54216.33 88888.00 2009-09-17 00:13:00.000 260 705.74 7945.03 54223.37 88888.00 2009-09-17 00:14:00.000 260 705.59 7943.31 54228.66 88888.00 2009-09-17 00:15:00.000 260 705.08 7941.31 54231.38 88888.00 2009-09-17 00:16:00.000 260 705.08 7939.37 54233.21 88888.00 2009-09-17 00:17:00.000 260 705.29 7938.40 54234.72 88888.00 2009-09-17 00:18:00.000 260 705.38 7937.87 54237.04 88888.00 2009-09-17 00:19:00.000 260 705.25 7938.70 54238.50 88888.00 2009-09-17 00:20:00.000 260 705.30 7942.47 54237.73 88888.00 2009-09-17 00:21:00.000 260 704.54 7945.49 54237.57 88888.00 2009-09-17 00:22:00.000 260 703.10 7949.04 54237.97 88888.00 2009-09-17 00:23:00.000 260 701.91 7948.84 54238.06 88888.00 2009-09-17 00:24:00.000 260 702.11 7948.89 54236.75 88888.00 2009-09-17 00:25:00.000 260 702.35 7950.04 54235.21 88888.00 2009-09-17 00:26:00.000 260 702.93 7951.32 54233.50 88888.00 2009-09-17 00:27:00.000 260 703.21 7952.70 54232.77 88888.00 2009-09-17 00:28:00.000 260 703.76 7952.35 54231.42 88888.00 2009-09-17 00:29:00.000 260 704.21 7953.83 54231.67 88888.00 2009-09-17 00:30:00.000 260 704.02 7956.00 54232.36 88888.00 2009-09-17 00:31:00.000 260 703.13 7956.85 54233.87 88888.00 2009-09-17 00:32:00.000 260 703.02 7957.67 54234.56 88888.00 2009-09-17 00:33:00.000 260 702.59 7957.49 54234.96 88888.00 2009-09-17 00:34:00.000 260 702.50 7956.66 54234.68 88888.00 2009-09-17 00:35:00.000 260 702.49 7956.00 54234.07 88888.00 2009-09-17 00:36:00.000 260 703.25 7955.45 54233.01 88888.00 2009-09-17 00:37:00.000 260 702.96 7956.08 54232.56 88888.00 2009-09-17 00:38:00.000 260 703.58 7954.22 54231.47 88888.00 2009-09-17 00:39:00.000 260 705.42 7950.20 54229.27 88888.00 2009-09-17 00:40:00.000 260 707.43 7947.77 54227.93 88888.00 2009-09-17 00:41:00.000 260 708.20 7950.05 54229.55 88888.00 2009-09-17 00:42:00.000 260 707.59 7954.30 54232.73 88888.00 2009-09-17 00:43:00.000 260 706.57 7958.60 54234.76 88888.00 2009-09-17 00:44:00.000 260 706.16 7962.98 54236.18 88888.00 2009-09-17 00:45:00.000 260 706.04 7965.70 54237.28 88888.00 2009-09-17 00:46:00.000 260 706.21 7966.22 54237.20 88888.00 2009-09-17 00:47:00.000 260 706.74 7964.18 54235.86 88888.00 2009-09-17 00:48:00.000 260 706.33 7963.13 54235.37 88888.00 2009-09-17 00:49:00.000 260 705.31 7963.86 54235.70 88888.00 2009-09-17 00:50:00.000 260 704.18 7965.24 54236.59 88888.00 2009-09-17 00:51:00.000 260 704.16 7966.85 54236.63 88888.00 2009-09-17 00:52:00.000 260 703.60 7968.12 54236.59 88888.00 2009-09-17 00:53:00.000 260 703.29 7967.49 54235.62 88888.00 2009-09-17 00:54:00.000 260 702.12 7968.23 54235.86 88888.00 2009-09-17 00:55:00.000 260 700.86 7968.02 54236.47 88888.00 2009-09-17 00:56:00.000 260 699.72 7968.54 54237.49 88888.00 2009-09-17 00:57:00.000 260 698.57 7969.40 54237.81 88888.00 2009-09-17 00:58:00.000 260 697.52 7970.64 54237.77 88888.00 2009-09-17 00:59:00.000 260 697.42 7969.19 54236.02 88888.00 2009-09-17 01:00:00.000 260 698.29 7968.02 54234.27 88888.00 2009-09-17 01:01:00.000 260 698.60 7967.09 54233.62 88888.00 2009-09-17 01:02:00.000 260 698.83 7965.98 54233.99 88888.00 2009-09-17 01:03:00.000 260 699.04 7964.63 54235.13 88888.00 2009-09-17 01:04:00.000 260 699.49 7963.40 54236.27 88888.00 2009-09-17 01:05:00.000 260 700.37 7962.43 54236.71 88888.00 2009-09-17 01:06:00.000 260 701.00 7961.71 54237.20 88888.00 2009-09-17 01:07:00.000 260 701.80 7961.47 54237.85 88888.00 2009-09-17 01:08:00.000 260 702.56 7961.41 54238.59 88888.00 2009-09-17 01:09:00.000 260 703.75 7958.69 54237.93 88888.00 2009-09-17 01:10:00.000 260 703.96 7958.33 54238.38 88888.00 2009-09-17 01:11:00.000 260 704.18 7958.82 54239.36 88888.00 2009-09-17 01:12:00.000 260 704.42 7958.12 54239.03 88888.00 2009-09-17 01:13:00.000 260 704.61 7958.26 54238.75 88888.00 2009-09-17 01:14:00.000 260 704.69 7959.96 54238.71 88888.00 2009-09-17 01:15:00.000 260 704.91 7960.42 54238.06 88888.00 2009-09-17 01:16:00.000 260 705.35 7960.96 54237.41 88888.00 2009-09-17 01:17:00.000 260 705.61 7962.76 54237.36 88888.00 2009-09-17 01:18:00.000 260 706.04 7963.03 54237.08 88888.00 2009-09-17 01:19:00.000 260 706.28 7960.43 54236.27 88888.00 2009-09-17 01:20:00.000 260 706.57 7955.56 54235.25 88888.00 2009-09-17 01:21:00.000 260 707.71 7954.01 54234.96 88888.00 2009-09-17 01:22:00.000 260 706.36 7953.74 54236.10 88888.00 2009-09-17 01:23:00.000 260 708.77 7945.70 54232.85 88888.00 2009-09-17 01:24:00.000 260 710.24 7947.54 54233.87 88888.00 2009-09-17 01:25:00.000 260 710.57 7942.65 54233.30 88888.00 2009-09-17 01:26:00.000 260 712.05 7940.04 54232.52 88888.00 2009-09-17 01:27:00.000 260 713.11 7937.01 54233.09 88888.00 2009-09-17 01:28:00.000 260 714.08 7932.52 54232.69 88888.00 2009-09-17 01:29:00.000 260 714.14 7929.54 54232.73 88888.00 2009-09-17 01:30:00.000 260 715.87 7928.37 54232.04 88888.00 2009-09-17 01:31:00.000 260 716.71 7928.41 54232.97 88888.00 2009-09-17 01:32:00.000 260 717.51 7931.80 54235.05 88888.00 2009-09-17 01:33:00.000 260 717.99 7935.42 54238.02 88888.00 2009-09-17 01:34:00.000 260 718.32 7937.49 54240.09 88888.00 2009-09-17 01:35:00.000 260 718.31 7940.70 54242.17 88888.00 2009-09-17 01:36:00.000 260 718.24 7941.46 54242.57 88888.00 2009-09-17 01:37:00.000 260 717.75 7943.60 54243.18 88888.00 2009-09-17 01:38:00.000 260 716.81 7947.29 54244.93 88888.00 2009-09-17 01:39:00.000 260 715.36 7953.51 54247.13 88888.00 2009-09-17 01:40:00.000 260 713.92 7955.81 54248.35 88888.00 2009-09-17 01:41:00.000 260 712.91 7956.40 54248.76 88888.00 2009-09-17 01:42:00.000 260 712.74 7956.42 54249.08 88888.00 2009-09-17 01:43:00.000 260 712.86 7956.75 54249.61 88888.00 2009-09-17 01:44:00.000 260 712.59 7957.46 54250.55 88888.00 2009-09-17 01:45:00.000 260 712.31 7957.27 54251.77 88888.00 2009-09-17 01:46:00.000 260 712.19 7956.82 54252.82 88888.00 2009-09-17 01:47:00.000 260 711.47 7956.86 54255.06 88888.00 2009-09-17 01:48:00.000 260 710.60 7957.78 54257.46 88888.00 2009-09-17 01:49:00.000 260 709.64 7958.28 54260.07 88888.00 2009-09-17 01:50:00.000 260 708.82 7958.77 54262.59 88888.00 2009-09-17 01:51:00.000 260 707.76 7958.68 54265.35 88888.00 2009-09-17 01:52:00.000 260 707.21 7957.80 54267.35 88888.00 2009-09-17 01:53:00.000 260 707.08 7958.22 54268.93 88888.00 2009-09-17 01:54:00.000 260 707.59 7958.70 54270.20 88888.00 2009-09-17 01:55:00.000 260 707.74 7959.92 54271.58 88888.00 2009-09-17 01:56:00.000 260 707.79 7959.29 54271.66 88888.00 2009-09-17 01:57:00.000 260 708.22 7958.24 54271.82 88888.00 2009-09-17 01:58:00.000 260 709.16 7956.39 54270.16 88888.00 2009-09-17 01:59:00.000 260 709.31 7954.60 54271.01 88888.00 2009-09-17 02:00:00.000 260 708.61 7955.88 54270.16 88888.00 2009-09-17 02:01:00.000 260 708.25 7956.04 54271.90 88888.00 2009-09-17 02:02:00.000 260 707.55 7955.71 54272.51 88888.00 2009-09-17 02:03:00.000 260 707.35 7956.44 54273.13 88888.00 2009-09-17 02:04:00.000 260 708.01 7955.39 54273.21 88888.00 2009-09-17 02:05:00.000 260 708.34 7954.37 54273.08 88888.00 2009-09-17 02:06:00.000 260 707.84 7955.73 54273.37 88888.00 2009-09-17 02:07:00.000 260 707.98 7954.82 54273.13 88888.00 2009-09-17 02:08:00.000 260 708.22 7954.78 54272.51 88888.00 2009-09-17 02:09:00.000 260 708.86 7954.43 54271.29 88888.00 2009-09-17 02:10:00.000 260 709.02 7954.21 54270.28 88888.00 2009-09-17 02:11:00.000 260 709.15 7954.87 54269.30 88888.00 2009-09-17 02:12:00.000 260 709.16 7959.84 54269.59 88888.00 2009-09-17 02:13:00.000 260 709.76 7961.24 54268.98 88888.00 2009-09-17 02:14:00.000 260 710.13 7958.72 54267.10 88888.00 2009-09-17 02:15:00.000 260 710.14 7957.98 54266.21 88888.00 2009-09-17 02:16:00.000 260 710.31 7959.89 54267.02 88888.00 2009-09-17 02:17:00.000 260 710.60 7957.16 54266.58 88888.00 2009-09-17 02:18:00.000 260 710.50 7952.84 54266.25 88888.00 2009-09-17 02:19:00.000 260 710.68 7946.85 54265.40 88888.00 2009-09-17 02:20:00.000 260 711.29 7946.35 54264.46 88888.00 2009-09-17 02:21:00.000 260 710.99 7943.37 54266.01 88888.00 2009-09-17 02:22:00.000 260 712.34 7939.70 54263.97 88888.00 2009-09-17 02:23:00.000 260 713.13 7941.85 54264.30 88888.00 2009-09-17 02:24:00.000 260 713.14 7943.37 54266.25 88888.00 2009-09-17 02:25:00.000 260 713.08 7944.38 54267.31 88888.00 2009-09-17 02:26:00.000 260 713.44 7943.51 54266.49 88888.00 2009-09-17 02:27:00.000 260 713.18 7942.04 54267.59 88888.00 2009-09-17 02:28:00.000 260 714.28 7943.06 54268.00 88888.00 2009-09-17 02:29:00.000 260 714.02 7946.03 54270.24 88888.00 2009-09-17 02:30:00.000 260 712.81 7947.35 54272.72 88888.00 2009-09-17 02:31:00.000 260 712.66 7949.70 54273.41 88888.00 2009-09-17 02:32:00.000 260 712.65 7951.48 54273.94 88888.00 2009-09-17 02:33:00.000 260 712.10 7950.43 54274.55 88888.00 2009-09-17 02:34:00.000 260 711.62 7950.68 54276.14 88888.00 2009-09-17 02:35:00.000 260 711.56 7950.58 54277.89 88888.00 2009-09-17 02:36:00.000 260 710.97 7949.46 54278.21 88888.00 2009-09-17 02:37:00.000 260 711.29 7948.94 54277.93 88888.00 2009-09-17 02:38:00.000 260 712.58 7947.88 54277.32 88888.00 2009-09-17 02:39:00.000 260 713.94 7941.62 54275.32 88888.00 2009-09-17 02:40:00.000 260 713.18 7940.93 54277.15 88888.00 2009-09-17 02:41:00.000 260 712.66 7938.31 54279.43 88888.00 2009-09-17 02:42:00.000 260 712.77 7937.04 54281.51 88888.00 2009-09-17 02:43:00.000 260 713.47 7933.47 54281.14 88888.00 2009-09-17 02:44:00.000 260 713.87 7934.27 54283.13 88888.00 2009-09-17 02:45:00.000 260 713.98 7935.88 54286.79 88888.00 2009-09-17 02:46:00.000 260 714.25 7932.95 54287.81 88888.00 2009-09-17 02:47:00.000 260 715.28 7929.48 54288.22 88888.00 2009-09-17 02:48:00.000 260 716.19 7929.00 54291.96 88888.00 2009-09-17 02:49:00.000 260 716.23 7928.45 54295.62 88888.00 2009-09-17 02:50:00.000 260 716.40 7926.21 54296.64 88888.00 2009-09-17 02:51:00.000 260 717.63 7927.81 54296.56 88888.00 2009-09-17 02:52:00.000 260 717.37 7930.08 54300.95 88888.00 2009-09-17 02:53:00.000 260 717.34 7929.92 54302.17 88888.00 2009-09-17 02:54:00.000 260 717.66 7932.69 54303.92 88888.00 2009-09-17 02:55:00.000 260 718.85 7931.63 54305.06 88888.00 2009-09-17 02:56:00.000 260 721.23 7929.22 54306.32 88888.00 2009-09-17 02:57:00.000 260 724.40 7923.18 54308.36 88888.00 2009-09-17 02:58:00.000 260 727.41 7914.61 54311.00 88888.00 2009-09-17 02:59:00.000 260 727.68 7907.00 54316.41 88888.00 2009-09-17 03:00:00.000 260 728.30 7903.50 54323.82 88888.00 2009-09-17 03:01:00.000 260 728.01 7897.93 54331.02 88888.00 2009-09-17 03:02:00.000 260 729.69 7898.77 54337.69 88888.00 2009-09-17 03:03:00.000 260 729.60 7902.58 54345.74 88888.00 2009-09-17 03:04:00.000 260 731.30 7907.90 54350.67 88888.00 2009-09-17 03:05:00.000 260 734.63 7902.07 54349.98 88888.00 2009-09-17 03:06:00.000 260 735.34 7894.49 54350.63 88888.00 2009-09-17 03:07:00.000 260 735.52 7887.85 54353.80 88888.00 2009-09-17 03:08:00.000 260 736.54 7886.29 54358.89 88888.00 2009-09-17 03:09:00.000 260 736.24 7880.30 54362.34 88888.00 2009-09-17 03:10:00.000 260 734.58 7879.24 54365.56 88888.00 2009-09-17 03:11:00.000 260 737.44 7876.22 54361.20 88888.00 2009-09-17 03:12:00.000 260 739.63 7872.47 54357.05 88888.00 2009-09-17 03:13:00.000 260 742.01 7868.29 54354.45 88888.00 2009-09-17 03:14:00.000 260 745.66 7858.05 54352.54 88888.00 2009-09-17 03:15:00.000 260 749.43 7834.88 54354.17 88888.00 2009-09-17 03:16:00.000 260 749.16 7815.17 54357.71 88888.00 2009-09-17 03:17:00.000 260 748.35 7824.09 54356.20 88888.00 2009-09-17 03:18:00.000 260 747.98 7840.10 54353.43 88888.00 2009-09-17 03:19:00.000 260 744.10 7843.67 54353.15 88888.00 2009-09-17 03:20:00.000 260 742.98 7836.88 54349.45 88888.00 2009-09-17 03:21:00.000 260 741.91 7833.24 54353.92 88888.00 2009-09-17 03:22:00.000 260 741.65 7825.31 54348.31 88888.00 2009-09-17 03:23:00.000 260 741.70 7823.73 54338.34 88888.00 2009-09-17 03:24:00.000 260 740.05 7827.92 54331.18 88888.00 2009-09-17 03:25:00.000 260 736.41 7835.30 54326.18 88888.00 2009-09-17 03:26:00.000 260 735.65 7849.80 54321.33 88888.00 2009-09-17 03:27:00.000 260 737.66 7862.75 54320.60 88888.00 2009-09-17 03:28:00.000 260 745.09 7849.97 54321.54 88888.00 2009-09-17 03:29:00.000 260 749.86 7828.01 54322.43 88888.00 2009-09-17 03:30:00.000 260 745.32 7830.92 54328.33 88888.00 2009-09-17 03:31:00.000 260 746.65 7826.72 54317.43 88888.00 2009-09-17 03:32:00.000 260 744.48 7816.93 54301.32 88888.00 2009-09-17 03:33:00.000 260 742.37 7835.47 54297.74 88888.00 2009-09-17 03:34:00.000 260 739.16 7855.57 54308.89 88888.00 2009-09-17 03:35:00.000 260 738.96 7862.45 54320.93 88888.00 2009-09-17 03:36:00.000 260 746.46 7841.28 54320.93 88888.00 2009-09-17 03:37:00.000 260 753.57 7811.98 54316.13 88888.00 2009-09-17 03:38:00.000 260 754.61 7798.89 54301.60 88888.00 2009-09-17 03:39:00.000 260 748.36 7804.70 54289.81 88888.00 2009-09-17 03:40:00.000 260 739.17 7811.52 54283.30 88888.00 2009-09-17 03:41:00.000 260 732.32 7816.48 54283.66 88888.00 2009-09-17 03:42:00.000 260 733.83 7791.50 54285.00 88888.00 2009-09-17 03:43:00.000 260 738.32 7788.50 54270.56 88888.00 2009-09-17 03:44:00.000 260 742.51 7768.26 54256.20 88888.00 2009-09-17 03:45:00.000 260 746.32 7770.84 54251.85 88888.00 2009-09-17 03:46:00.000 260 747.57 7771.27 54252.78 88888.00 2009-09-17 03:47:00.000 260 749.37 7770.25 54252.34 88888.00 2009-09-17 03:48:00.000 260 748.17 7773.67 54252.95 88888.00 2009-09-17 03:49:00.000 260 742.00 7776.11 54249.61 88888.00 2009-09-17 03:50:00.000 260 744.08 7766.04 54226.66 88888.00 2009-09-17 03:51:00.000 260 749.78 7779.25 54195.66 88888.00 2009-09-17 03:52:00.000 260 762.78 7791.75 54183.22 88888.00 2009-09-17 03:53:00.000 260 774.74 7794.27 54183.42 88888.00 2009-09-17 03:54:00.000 260 779.43 7787.07 54190.86 88888.00 2009-09-17 03:55:00.000 260 778.14 7784.24 54207.26 88888.00 2009-09-17 03:56:00.000 260 776.01 7776.71 54234.35 88888.00 2009-09-17 03:57:00.000 260 764.44 7769.53 54248.67 88888.00 2009-09-17 03:58:00.000 260 758.94 7767.34 54247.21 88888.00 2009-09-17 03:59:00.000 260 757.67 7767.98 54254.09 88888.00 2009-09-17 04:00:00.000 260 754.83 7758.99 54252.17 88888.00 2009-09-17 04:01:00.000 260 753.95 7765.63 54247.33 88888.00 2009-09-17 04:02:00.000 260 754.85 7764.98 54235.29 88888.00 2009-09-17 04:03:00.000 260 747.28 7765.74 54229.96 88888.00 2009-09-17 04:04:00.000 260 739.81 7776.93 54227.64 88888.00 2009-09-17 04:05:00.000 260 738.15 7801.74 54231.10 88888.00 2009-09-17 04:06:00.000 260 744.87 7787.03 54229.11 88888.00 2009-09-17 04:07:00.000 260 749.74 7783.20 54212.83 88888.00 2009-09-17 04:08:00.000 260 756.63 7802.45 54231.87 88888.00 2009-09-17 04:09:00.000 260 747.78 7802.95 54255.67 88888.00 2009-09-17 04:10:00.000 260 742.93 7782.10 54245.62 88888.00 2009-09-17 04:11:00.000 260 743.63 7778.10 54217.43 88888.00 2009-09-17 04:12:00.000 260 745.98 7794.03 54184.68 88888.00 2009-09-17 04:13:00.000 260 751.81 7802.63 54157.79 88888.00 2009-09-17 04:14:00.000 260 758.53 7811.89 54159.33 88888.00 2009-09-17 04:15:00.000 260 761.62 7820.92 54172.56 88888.00 2009-09-17 04:16:00.000 260 760.54 7830.40 54189.20 88888.00 2009-09-17 04:17:00.000 260 754.34 7859.09 54207.58 88888.00 2009-09-17 04:18:00.000 260 754.71 7867.56 54226.14 88888.00 2009-09-17 04:19:00.000 260 760.10 7870.15 54232.24 88888.00 2009-09-17 04:20:00.000 260 757.57 7877.50 54240.29 88888.00 2009-09-17 04:21:00.000 260 754.52 7880.67 54256.53 88888.00 2009-09-17 04:22:00.000 260 751.13 7870.20 54266.13 88888.00 2009-09-17 04:23:00.000 260 747.95 7867.67 54265.64 88888.00 2009-09-17 04:24:00.000 260 737.18 7867.96 54252.99 88888.00 2009-09-17 04:25:00.000 260 735.07 7875.34 54239.03 88888.00 2009-09-17 04:26:00.000 260 741.96 7854.30 54221.50 88888.00 2009-09-17 04:27:00.000 260 740.79 7855.45 54206.77 88888.00 2009-09-17 04:28:00.000 260 739.91 7866.54 54195.83 88888.00 2009-09-17 04:29:00.000 260 735.07 7877.03 54202.70 88888.00 2009-09-17 04:30:00.000 260 733.56 7884.18 54216.53 88888.00 2009-09-17 04:31:00.000 260 732.87 7887.20 54218.73 88888.00 2009-09-17 04:32:00.000 260 732.30 7890.72 54221.78 88888.00 2009-09-17 04:33:00.000 260 733.27 7887.11 54222.47 88888.00 2009-09-17 04:34:00.000 260 731.54 7888.05 54220.20 88888.00 2009-09-17 04:35:00.000 260 727.82 7892.61 54210.19 88888.00 2009-09-17 04:36:00.000 260 722.08 7909.16 54204.13 88888.00 2009-09-17 04:37:00.000 260 720.43 7919.09 54209.13 88888.00 2009-09-17 04:38:00.000 260 721.55 7917.97 54214.70 88888.00 2009-09-17 04:39:00.000 260 722.36 7911.04 54210.96 88888.00 2009-09-17 04:40:00.000 260 719.43 7916.22 54197.41 88888.00 2009-09-17 04:41:00.000 260 710.59 7934.50 54192.00 88888.00 2009-09-17 04:42:00.000 260 702.13 7955.88 54204.33 88888.00 2009-09-17 04:43:00.000 260 701.44 7964.15 54224.18 88888.00 2009-09-17 04:44:00.000 260 709.52 7953.92 54232.89 88888.00 2009-09-17 04:45:00.000 260 720.38 7937.29 54227.48 88888.00 2009-09-17 04:46:00.000 260 732.48 7908.74 54217.23 88888.00 2009-09-17 04:47:00.000 260 732.41 7898.74 54196.40 88888.00 2009-09-17 04:48:00.000 260 729.96 7918.78 54185.94 88888.00 2009-09-17 04:49:00.000 260 726.87 7927.37 54188.67 88888.00 2009-09-17 04:50:00.000 260 728.57 7917.18 54195.46 88888.00 2009-09-17 04:51:00.000 260 730.51 7911.90 54197.21 88888.00 2009-09-17 04:52:00.000 260 732.41 7904.82 54190.29 88888.00 2009-09-17 04:53:00.000 260 730.69 7912.21 54189.11 88888.00 2009-09-17 04:54:00.000 260 736.48 7911.17 54194.36 88888.00 2009-09-17 04:55:00.000 260 739.11 7905.96 54191.19 88888.00 2009-09-17 04:56:00.000 260 742.70 7911.29 54190.90 88888.00 2009-09-17 04:57:00.000 260 748.34 7907.92 54194.28 88888.00 2009-09-17 04:58:00.000 260 747.23 7903.75 54196.40 88888.00 2009-09-17 04:59:00.000 260 747.24 7901.29 54200.46 88888.00 2009-09-17 05:00:00.000 260 747.34 7891.03 54199.00 88888.00 2009-09-17 05:01:00.000 260 745.55 7890.74 54197.17 88888.00 2009-09-17 05:02:00.000 260 744.70 7884.19 54200.59 88888.00 2009-09-17 05:03:00.000 260 743.65 7875.98 54195.05 88888.00 2009-09-17 05:04:00.000 260 742.18 7874.52 54198.23 88888.00 2009-09-17 05:05:00.000 260 744.04 7874.29 54202.05 88888.00 2009-09-17 05:06:00.000 260 744.17 7875.77 54204.53 88888.00 2009-09-17 05:07:00.000 260 744.22 7877.23 54204.00 88888.00 2009-09-17 05:08:00.000 260 742.08 7875.01 54197.58 88888.00 2009-09-17 05:09:00.000 260 736.11 7874.51 54190.05 88888.00 2009-09-17 05:10:00.000 260 732.79 7874.73 54191.51 88888.00 2009-09-17 05:11:00.000 260 730.80 7876.74 54196.68 88888.00 2009-09-17 05:12:00.000 260 730.59 7878.54 54202.58 88888.00 2009-09-17 05:13:00.000 260 733.72 7873.03 54205.63 88888.00 2009-09-17 05:14:00.000 260 734.70 7872.22 54197.74 88888.00 2009-09-17 05:15:00.000 260 732.74 7880.79 54199.94 88888.00 2009-09-17 05:16:00.000 260 734.78 7875.97 54191.96 88888.00 2009-09-17 05:17:00.000 260 728.27 7873.67 54188.59 88888.00 2009-09-17 05:18:00.000 260 729.31 7887.30 54190.74 88888.00 2009-09-17 05:19:00.000 260 729.50 7881.24 54194.93 88888.00 2009-09-17 05:20:00.000 260 735.60 7864.45 54182.20 88888.00 2009-09-17 05:21:00.000 260 731.18 7876.78 54180.49 88888.00 2009-09-17 05:22:00.000 260 734.42 7873.91 54181.87 88888.00 2009-09-17 05:23:00.000 260 730.56 7872.71 54172.15 88888.00 2009-09-17 05:24:00.000 260 728.56 7869.92 54168.28 88888.00 2009-09-17 05:25:00.000 260 730.43 7875.71 54164.79 88888.00 2009-09-17 05:26:00.000 260 727.03 7876.51 54163.24 88888.00 2009-09-17 05:27:00.000 260 726.53 7870.26 54161.98 88888.00 2009-09-17 05:28:00.000 260 729.37 7873.72 54154.94 88888.00 2009-09-17 05:29:00.000 260 726.47 7874.14 54157.22 88888.00 2009-09-17 05:30:00.000 260 726.53 7871.66 54160.84 88888.00 2009-09-17 05:31:00.000 260 726.99 7881.49 54165.52 88888.00 2009-09-17 05:32:00.000 260 721.67 7883.06 54173.13 88888.00 2009-09-17 05:33:00.000 260 725.49 7882.69 54182.16 88888.00 2009-09-17 05:34:00.000 260 722.99 7880.57 54185.74 88888.00 2009-09-17 05:35:00.000 260 727.41 7874.82 54185.70 88888.00 2009-09-17 05:36:00.000 260 725.97 7876.08 54178.86 88888.00 2009-09-17 05:37:00.000 260 720.68 7880.07 54186.63 88888.00 2009-09-17 05:38:00.000 260 719.53 7875.39 54196.44 88888.00 2009-09-17 05:39:00.000 260 720.07 7882.37 54204.37 88888.00 2009-09-17 05:40:00.000 260 723.44 7881.77 54205.88 88888.00 2009-09-17 05:41:00.000 260 722.21 7877.33 54198.47 88888.00 2009-09-17 05:42:00.000 260 722.90 7878.42 54191.43 88888.00 2009-09-17 05:43:00.000 260 718.77 7875.24 54188.30 88888.00 2009-09-17 05:44:00.000 260 718.39 7881.70 54188.50 88888.00 2009-09-17 05:45:00.000 260 716.15 7884.68 54191.64 88888.00 2009-09-17 05:46:00.000 260 716.45 7880.42 54193.06 88888.00 2009-09-17 05:47:00.000 260 716.63 7891.10 54194.28 88888.00 2009-09-17 05:48:00.000 260 715.97 7892.14 54195.01 88888.00 2009-09-17 05:49:00.000 260 716.65 7890.19 54192.65 88888.00 2009-09-17 05:50:00.000 260 714.30 7896.37 54189.72 88888.00 2009-09-17 05:51:00.000 260 714.30 7890.78 54194.40 88888.00 2009-09-17 05:52:00.000 260 713.50 7889.41 54192.08 88888.00 2009-09-17 05:53:00.000 260 715.59 7894.58 54192.78 88888.00 2009-09-17 05:54:00.000 260 715.62 7893.17 54190.01 88888.00 2009-09-17 05:55:00.000 260 714.46 7891.55 54193.30 88888.00 2009-09-17 05:56:00.000 260 713.19 7887.41 54191.84 88888.00 2009-09-17 05:57:00.000 260 712.51 7889.45 54188.38 88888.00 2009-09-17 05:58:00.000 260 713.64 7887.43 54187.12 88888.00 2009-09-17 05:59:00.000 260 715.21 7877.39 54188.38 88888.00 2009-09-17 06:00:00.000 260 716.32 7874.30 54188.99 88888.00 2009-09-17 06:01:00.000 260 713.76 7875.78 54186.80 88888.00 2009-09-17 06:02:00.000 260 713.17 7886.10 54189.81 88888.00 2009-09-17 06:03:00.000 260 713.11 7887.57 54197.09 88888.00 2009-09-17 06:04:00.000 260 713.18 7889.84 54198.59 88888.00 2009-09-17 06:05:00.000 260 711.60 7887.79 54193.26 88888.00 2009-09-17 06:06:00.000 260 708.78 7877.94 54195.58 88888.00 2009-09-17 06:07:00.000 260 717.72 7865.27 54200.06 88888.00 2009-09-17 06:08:00.000 260 716.11 7877.62 54198.51 88888.00 2009-09-17 06:09:00.000 260 712.76 7893.53 54209.46 88888.00 2009-09-17 06:10:00.000 260 710.05 7881.37 54212.22 88888.00 2009-09-17 06:11:00.000 260 711.54 7873.46 54203.80 88888.00 2009-09-17 06:12:00.000 260 711.35 7869.12 54201.36 88888.00 2009-09-17 06:13:00.000 260 716.47 7859.32 54211.86 88888.00 2009-09-17 06:14:00.000 260 718.34 7858.20 54218.77 88888.00 2009-09-17 06:15:00.000 260 720.99 7868.78 54225.61 88888.00 2009-09-17 06:16:00.000 260 719.76 7861.83 54222.92 88888.00 2009-09-17 06:17:00.000 260 721.65 7865.02 54215.07 88888.00 2009-09-17 06:18:00.000 260 722.83 7864.66 54204.13 88888.00 2009-09-17 06:19:00.000 260 724.50 7859.50 54199.94 88888.00 2009-09-17 06:20:00.000 260 721.40 7848.49 54201.28 88888.00 2009-09-17 06:21:00.000 260 716.85 7866.31 54207.34 88888.00 2009-09-17 06:22:00.000 260 714.32 7893.07 54215.35 88888.00 2009-09-17 06:23:00.000 260 715.65 7895.87 54214.74 88888.00 2009-09-17 06:24:00.000 260 714.26 7896.80 54210.15 88888.00 2009-09-17 06:25:00.000 260 713.45 7897.85 54207.06 88888.00 2009-09-17 06:26:00.000 260 715.46 7883.43 54195.58 88888.00 2009-09-17 06:27:00.000 260 717.02 7880.19 54193.10 88888.00 2009-09-17 06:28:00.000 260 713.95 7884.52 54193.14 88888.00 2009-09-17 06:29:00.000 260 714.65 7888.19 54196.48 88888.00 2009-09-17 06:30:00.000 260 711.55 7880.74 54192.12 88888.00 2009-09-17 06:31:00.000 260 703.59 7890.60 54189.93 88888.00 2009-09-17 06:32:00.000 260 700.32 7907.50 54196.44 88888.00 2009-09-17 06:33:00.000 260 698.45 7904.13 54201.24 88888.00 2009-09-17 06:34:00.000 260 698.04 7912.54 54205.31 88888.00 2009-09-17 06:35:00.000 260 697.80 7912.30 54205.47 88888.00 2009-09-17 06:36:00.000 260 699.71 7909.57 54200.18 88888.00 2009-09-17 06:37:00.000 260 698.30 7909.98 54197.29 88888.00 2009-09-17 06:38:00.000 260 699.70 7912.45 54196.23 88888.00 2009-09-17 06:39:00.000 260 702.99 7905.59 54194.48 88888.00 2009-09-17 06:40:00.000 260 705.78 7900.45 54190.86 88888.00 2009-09-17 06:41:00.000 260 706.65 7899.04 54183.34 88888.00 2009-09-17 06:42:00.000 260 707.87 7904.22 54171.17 88888.00 2009-09-17 06:43:00.000 260 708.39 7899.80 54167.27 88888.00 2009-09-17 06:44:00.000 260 707.82 7886.83 54167.39 88888.00 2009-09-17 06:45:00.000 260 707.96 7884.77 54169.26 88888.00 2009-09-17 06:46:00.000 260 709.48 7891.85 54167.02 88888.00 2009-09-17 06:47:00.000 260 705.45 7898.76 54167.71 88888.00 2009-09-17 06:48:00.000 260 702.43 7905.61 54169.63 88888.00 2009-09-17 06:49:00.000 260 702.28 7911.47 54172.47 88888.00 2009-09-17 06:50:00.000 260 704.13 7902.55 54162.71 88888.00 2009-09-17 06:51:00.000 260 703.99 7907.50 54161.61 88888.00 2009-09-17 06:52:00.000 260 706.55 7917.63 54167.76 88888.00 2009-09-17 06:53:00.000 260 696.75 7918.90 54160.68 88888.00 2009-09-17 06:54:00.000 260 694.31 7928.03 54169.71 88888.00 2009-09-17 06:55:00.000 260 693.00 7917.26 54177.23 88888.00 2009-09-17 06:56:00.000 260 695.79 7897.82 54180.20 88888.00 2009-09-17 06:57:00.000 260 698.68 7895.00 54178.78 88888.00 2009-09-17 06:58:00.000 260 693.99 7903.86 54179.23 88888.00 2009-09-17 06:59:00.000 260 693.73 7917.78 54188.54 88888.00 2009-09-17 07:00:00.000 260 692.98 7922.08 54194.85 88888.00 2009-09-17 07:01:00.000 260 689.71 7923.62 54203.88 88888.00 2009-09-17 07:02:00.000 260 694.83 7925.99 54206.04 88888.00 2009-09-17 07:03:00.000 260 694.84 7924.22 54206.61 88888.00 2009-09-17 07:04:00.000 260 691.87 7926.51 54207.95 88888.00 2009-09-17 07:05:00.000 260 691.45 7943.34 54212.83 88888.00 2009-09-17 07:06:00.000 260 691.47 7951.93 54209.86 88888.00 2009-09-17 07:07:00.000 260 687.46 7944.24 54209.98 88888.00 2009-09-17 07:08:00.000 260 685.61 7935.60 54215.15 88888.00 2009-09-17 07:09:00.000 260 686.49 7934.58 54221.38 88888.00 2009-09-17 07:10:00.000 260 692.35 7942.48 54217.51 88888.00 2009-09-17 07:11:00.000 260 693.89 7961.15 54213.00 88888.00 2009-09-17 07:12:00.000 260 693.01 7962.37 54212.83 88888.00 2009-09-17 07:13:00.000 260 701.16 7953.31 54207.14 88888.00 2009-09-17 07:14:00.000 260 702.43 7943.14 54177.07 88888.00 2009-09-17 07:15:00.000 260 700.39 7960.24 54166.62 88888.00 2009-09-17 07:16:00.000 260 702.01 7960.29 54170.07 88888.00 2009-09-17 07:17:00.000 260 700.69 7944.12 54162.75 88888.00 2009-09-17 07:18:00.000 260 698.04 7963.13 54157.38 88888.00 2009-09-17 07:19:00.000 260 689.77 7977.87 54158.72 88888.00 2009-09-17 07:20:00.000 260 680.11 7984.57 54165.31 88888.00 2009-09-17 07:21:00.000 260 676.81 7971.37 54171.17 88888.00 2009-09-17 07:22:00.000 260 679.07 7942.40 54170.24 88888.00 2009-09-17 07:23:00.000 260 679.98 7935.14 54171.70 88888.00 2009-09-17 07:24:00.000 260 685.90 7928.62 54176.50 88888.00 2009-09-17 07:25:00.000 260 687.91 7924.52 54183.30 88888.00 2009-09-17 07:26:00.000 260 692.02 7910.40 54184.80 88888.00 2009-09-17 07:27:00.000 260 697.31 7911.94 54178.86 88888.00 2009-09-17 07:28:00.000 260 696.20 7922.38 54180.73 88888.00 2009-09-17 07:29:00.000 260 695.16 7924.47 54185.90 88888.00 2009-09-17 07:30:00.000 260 691.34 7934.65 54185.74 88888.00 2009-09-17 07:31:00.000 260 686.16 7924.04 54190.05 88888.00 2009-09-17 07:32:00.000 260 683.29 7907.61 54199.45 88888.00 2009-09-17 07:33:00.000 260 683.63 7917.37 54220.28 88888.00 2009-09-17 07:34:00.000 260 689.27 7930.37 54231.99 88888.00 2009-09-17 07:35:00.000 260 696.82 7922.53 54224.47 88888.00 2009-09-17 07:36:00.000 260 699.84 7912.65 54212.39 88888.00 2009-09-17 07:37:00.000 260 700.03 7913.16 54196.36 88888.00 2009-09-17 07:38:00.000 260 702.39 7933.36 54177.93 88888.00 2009-09-17 07:39:00.000 260 697.14 7936.78 54170.03 88888.00 2009-09-17 07:40:00.000 260 695.47 7934.49 54173.98 88888.00 2009-09-17 07:41:00.000 260 690.86 7926.09 54176.34 88888.00 2009-09-17 07:42:00.000 260 689.78 7930.43 54183.38 88888.00 2009-09-17 07:43:00.000 260 695.56 7934.99 54191.47 88888.00 2009-09-17 07:44:00.000 260 701.36 7937.84 54190.62 88888.00 2009-09-17 07:45:00.000 260 699.37 7942.12 54182.52 88888.00 2009-09-17 07:46:00.000 260 696.97 7945.40 54175.32 88888.00 2009-09-17 07:47:00.000 260 696.88 7945.93 54175.44 88888.00 2009-09-17 07:48:00.000 260 697.20 7940.83 54178.90 88888.00 2009-09-17 07:49:00.000 260 697.19 7937.83 54183.22 88888.00 2009-09-17 07:50:00.000 260 697.50 7936.90 54187.00 88888.00 2009-09-17 07:51:00.000 260 699.65 7934.25 54186.35 88888.00 2009-09-17 07:52:00.000 260 702.18 7935.62 54185.33 88888.00 2009-09-17 07:53:00.000 260 701.36 7937.30 54185.09 88888.00 2009-09-17 07:54:00.000 260 698.70 7941.49 54185.70 88888.00 2009-09-17 07:55:00.000 260 696.67 7941.55 54187.08 88888.00 2009-09-17 07:56:00.000 260 697.71 7939.46 54191.11 88888.00 2009-09-17 07:57:00.000 260 700.68 7935.82 54193.30 88888.00 2009-09-17 07:58:00.000 260 703.87 7937.74 54191.68 88888.00 2009-09-17 07:59:00.000 260 703.35 7945.04 54190.74 88888.00 2009-09-17 08:00:00.000 260 700.99 7945.99 54188.91 88888.00 2009-09-17 08:01:00.000 260 700.54 7942.86 54185.66 88888.00 2009-09-17 08:02:00.000 260 703.01 7936.64 54182.16 88888.00 2009-09-17 08:03:00.000 260 703.61 7934.58 54177.15 88888.00 2009-09-17 08:04:00.000 260 701.43 7938.31 54172.52 88888.00 2009-09-17 08:05:00.000 260 696.28 7937.46 54169.50 88888.00 2009-09-17 08:06:00.000 260 693.00 7938.33 54172.88 88888.00 2009-09-17 08:07:00.000 260 691.93 7944.93 54180.29 88888.00 2009-09-17 08:08:00.000 260 689.24 7944.75 54186.59 88888.00 2009-09-17 08:09:00.000 260 689.15 7947.87 54192.21 88888.00 2009-09-17 08:10:00.000 260 690.61 7952.08 54196.48 88888.00 2009-09-17 08:11:00.000 260 690.38 7952.61 54198.96 88888.00 2009-09-17 08:12:00.000 260 691.29 7952.66 54199.04 88888.00 2009-09-17 08:13:00.000 260 691.48 7952.84 54199.81 88888.00 2009-09-17 08:14:00.000 260 691.91 7953.71 54200.55 88888.00 2009-09-17 08:15:00.000 260 692.42 7955.38 54200.51 88888.00 2009-09-17 08:16:00.000 260 693.04 7947.75 54198.47 88888.00 2009-09-17 08:17:00.000 260 695.14 7943.91 54197.45 88888.00 2009-09-17 08:18:00.000 260 699.95 7945.83 54194.57 88888.00 2009-09-17 08:19:00.000 260 698.97 7944.53 54192.33 88888.00 2009-09-17 08:20:00.000 260 699.31 7942.56 54187.93 88888.00 2009-09-17 08:21:00.000 260 698.41 7938.43 54185.62 88888.00 2009-09-17 08:22:00.000 260 697.01 7937.28 54186.47 88888.00 2009-09-17 08:23:00.000 260 696.69 7941.05 54187.12 88888.00 2009-09-17 08:24:00.000 260 695.53 7942.37 54188.91 88888.00 2009-09-17 08:25:00.000 260 694.34 7941.56 54192.00 88888.00 2009-09-17 08:26:00.000 260 693.64 7940.16 54194.24 88888.00 2009-09-17 08:27:00.000 260 693.64 7939.92 54197.78 88888.00 2009-09-17 08:28:00.000 260 693.50 7939.39 54199.98 88888.00 2009-09-17 08:29:00.000 260 694.64 7938.00 54198.92 88888.00 2009-09-17 08:30:00.000 260 696.38 7936.31 54197.54 88888.00 2009-09-17 08:31:00.000 260 696.52 7938.44 54198.11 88888.00 2009-09-17 08:32:00.000 260 695.95 7943.79 54196.27 88888.00 2009-09-17 08:33:00.000 260 695.02 7950.46 54193.67 88888.00 2009-09-17 08:34:00.000 260 692.05 7953.58 54193.06 88888.00 2009-09-17 08:35:00.000 260 689.93 7957.55 54192.21 88888.00 2009-09-17 08:36:00.000 260 687.62 7963.95 54192.78 88888.00 2009-09-17 08:37:00.000 260 685.45 7963.05 54194.44 88888.00 2009-09-17 08:38:00.000 260 686.05 7959.58 54194.65 88888.00 2009-09-17 08:39:00.000 260 686.90 7959.39 54195.95 88888.00 2009-09-17 08:40:00.000 260 688.16 7957.66 54196.60 88888.00 2009-09-17 08:41:00.000 260 689.93 7956.23 54194.20 88888.00 2009-09-17 08:42:00.000 260 690.42 7953.96 54192.29 88888.00 2009-09-17 08:43:00.000 260 690.96 7957.76 54188.99 88888.00 2009-09-17 08:44:00.000 260 687.11 7959.85 54189.15 88888.00 2009-09-17 08:45:00.000 260 680.41 7966.58 54195.79 88888.00 2009-09-17 08:46:00.000 260 675.55 7967.09 54204.29 88888.00 2009-09-17 08:47:00.000 260 676.27 7970.00 54210.27 88888.00 2009-09-17 08:48:00.000 260 680.88 7968.38 54223.53 88888.00 2009-09-17 08:49:00.000 260 690.14 7975.06 54238.59 88888.00 2009-09-17 08:50:00.000 260 700.57 7996.85 54254.29 88888.00 2009-09-17 08:51:00.000 260 714.28 8018.74 54274.75 88888.00 2009-09-17 08:52:00.000 260 723.25 7992.68 54262.67 88888.00 2009-09-17 08:53:00.000 260 719.03 7967.14 54233.83 88888.00 2009-09-17 08:54:00.000 260 707.65 7971.61 54215.97 88888.00 2009-09-17 08:55:00.000 260 689.86 7970.35 54221.13 88888.00 2009-09-17 08:56:00.000 260 681.57 7958.69 54214.58 88888.00 2009-09-17 08:57:00.000 260 682.10 7974.44 54200.71 88888.00 2009-09-17 08:58:00.000 260 686.49 7995.78 54192.12 88888.00 2009-09-17 08:59:00.000 260 687.49 7982.85 54193.14 88888.00 2009-09-17 09:00:00.000 260 684.15 7957.34 54196.88 88888.00 2009-09-17 09:01:00.000 260 683.25 7952.69 54195.58 88888.00 2009-09-17 09:02:00.000 260 688.00 7967.51 54195.66 88888.00 2009-09-17 09:03:00.000 260 691.97 7962.29 54196.36 88888.00 2009-09-17 09:04:00.000 260 689.37 7945.81 54198.35 88888.00 2009-09-17 09:05:00.000 260 686.97 7932.23 54202.30 88888.00 2009-09-17 09:06:00.000 260 688.81 7940.46 54203.52 88888.00 2009-09-17 09:07:00.000 260 690.65 7945.76 54203.76 88888.00 2009-09-17 09:08:00.000 260 690.93 7940.72 54203.96 88888.00 2009-09-17 09:09:00.000 260 690.74 7938.61 54204.37 88888.00 2009-09-17 09:10:00.000 260 690.81 7940.81 54202.46 88888.00 2009-09-17 09:11:00.000 260 690.62 7943.22 54199.37 88888.00 2009-09-17 09:12:00.000 260 690.38 7947.38 54198.96 88888.00 2009-09-17 09:13:00.000 260 689.41 7947.77 54201.03 88888.00 2009-09-17 09:14:00.000 260 689.42 7946.29 54203.80 88888.00 2009-09-17 09:15:00.000 260 691.75 7948.13 54204.66 88888.00 2009-09-17 09:16:00.000 260 694.13 7949.54 54204.94 88888.00 2009-09-17 09:17:00.000 260 694.41 7947.88 54205.35 88888.00 2009-09-17 09:18:00.000 260 692.91 7940.67 54204.90 88888.00 2009-09-17 09:19:00.000 260 692.16 7940.16 54203.11 88888.00 2009-09-17 09:20:00.000 260 692.61 7940.00 54199.65 88888.00 2009-09-17 09:21:00.000 260 693.61 7939.64 54196.93 88888.00 2009-09-17 09:22:00.000 260 694.44 7942.31 54195.91 88888.00 2009-09-17 09:23:00.000 260 694.17 7945.45 54197.62 88888.00 2009-09-17 09:24:00.000 260 693.32 7946.82 54198.55 88888.00 2009-09-17 09:25:00.000 260 692.63 7944.97 54197.78 88888.00 2009-09-17 09:26:00.000 260 691.60 7943.53 54197.90 88888.00 2009-09-17 09:27:00.000 260 690.29 7944.37 54199.85 88888.00 2009-09-17 09:28:00.000 260 689.78 7943.48 54200.75 88888.00 2009-09-17 09:29:00.000 260 689.75 7941.44 54201.28 88888.00 2009-09-17 09:30:00.000 260 690.38 7940.92 54201.81 88888.00 2009-09-17 09:31:00.000 260 690.51 7942.11 54203.80 88888.00 2009-09-17 09:32:00.000 260 690.18 7943.79 54206.00 88888.00 2009-09-17 09:33:00.000 260 689.86 7942.72 54206.85 88888.00 2009-09-17 09:34:00.000 260 689.51 7942.63 54206.49 88888.00 2009-09-17 09:35:00.000 260 689.21 7949.21 54207.38 88888.00 2009-09-17 09:36:00.000 260 688.92 7962.69 54213.73 88888.00 2009-09-17 09:37:00.000 260 688.89 7974.81 54219.67 88888.00 2009-09-17 09:38:00.000 260 688.76 7979.06 54220.64 88888.00 2009-09-17 09:39:00.000 260 687.72 7987.83 54221.58 88888.00 2009-09-17 09:40:00.000 260 687.29 7998.28 54224.02 88888.00 2009-09-17 09:41:00.000 260 686.70 8002.87 54225.24 88888.00 2009-09-17 09:42:00.000 260 687.87 8002.11 54223.49 88888.00 2009-09-17 09:43:00.000 260 689.57 7999.97 54218.41 88888.00 2009-09-17 09:44:00.000 260 689.99 7995.41 54214.34 88888.00 2009-09-17 09:45:00.000 260 688.74 7985.61 54209.25 88888.00 2009-09-17 09:46:00.000 260 687.66 7979.58 54204.98 88888.00 2009-09-17 09:47:00.000 260 686.46 7974.91 54202.09 88888.00 2009-09-17 09:48:00.000 260 685.91 7975.40 54203.27 88888.00 2009-09-17 09:49:00.000 260 685.30 7976.07 54207.01 88888.00 2009-09-17 09:50:00.000 260 684.51 7969.11 54211.82 88888.00 2009-09-17 09:51:00.000 260 686.46 7970.46 54217.51 88888.00 2009-09-17 09:52:00.000 260 688.59 7971.21 54220.11 88888.00 2009-09-17 09:53:00.000 260 689.78 7968.89 54219.22 88888.00 2009-09-17 09:54:00.000 260 691.30 7964.14 54216.45 88888.00 2009-09-17 09:55:00.000 260 694.23 7959.06 54212.06 88888.00 2009-09-17 09:56:00.000 260 695.89 7956.20 54208.32 88888.00 2009-09-17 09:57:00.000 260 695.92 7950.63 54207.95 88888.00 2009-09-17 09:58:00.000 260 694.63 7943.76 54209.46 88888.00 2009-09-17 09:59:00.000 260 693.45 7944.47 54212.10 88888.00 2009-09-17 10:00:00.000 260 693.06 7961.53 54216.53 88888.00 2009-09-17 10:01:00.000 260 693.21 7974.90 54217.06 88888.00 2009-09-17 10:02:00.000 260 691.51 7980.78 54217.39 88888.00 2009-09-17 10:03:00.000 260 690.26 7987.29 54218.77 88888.00 2009-09-17 10:04:00.000 260 687.95 7994.38 54220.28 88888.00 2009-09-17 10:05:00.000 260 686.24 7994.80 54221.17 88888.00 2009-09-17 10:06:00.000 260 685.75 7995.39 54221.66 88888.00 2009-09-17 10:07:00.000 260 685.87 8002.84 54221.66 88888.00 2009-09-17 10:08:00.000 260 688.12 8010.62 54220.32 88888.00 2009-09-17 10:09:00.000 260 690.10 8009.25 54216.86 88888.00 2009-09-17 10:10:00.000 260 691.65 8003.70 54215.80 88888.00 2009-09-17 10:11:00.000 260 692.27 7995.99 54215.23 88888.00 2009-09-17 10:12:00.000 260 692.17 7985.90 54214.50 88888.00 2009-09-17 10:13:00.000 260 692.06 7977.20 54214.30 88888.00 2009-09-17 10:14:00.000 260 692.71 7975.74 54215.76 88888.00 2009-09-17 10:15:00.000 260 692.58 7978.58 54218.37 88888.00 2009-09-17 10:16:00.000 260 692.59 7981.05 54220.03 88888.00 2009-09-17 10:17:00.000 260 693.70 7975.46 54219.06 88888.00 2009-09-17 10:18:00.000 260 693.30 7974.41 54220.40 88888.00 2009-09-17 10:19:00.000 260 692.62 7983.14 54221.99 88888.00 2009-09-17 10:20:00.000 260 692.06 7978.15 54220.32 88888.00 2009-09-17 10:21:00.000 260 692.92 7972.49 54217.80 88888.00 2009-09-17 10:22:00.000 260 693.32 7968.93 54214.91 88888.00 2009-09-17 10:23:00.000 260 694.63 7973.32 54213.52 88888.00 2009-09-17 10:24:00.000 260 695.78 7977.52 54214.13 88888.00 2009-09-17 10:25:00.000 260 695.51 7967.65 54214.46 88888.00 2009-09-17 10:26:00.000 260 695.00 7953.26 54212.79 88888.00 2009-09-17 10:27:00.000 260 695.52 7945.42 54211.69 88888.00 2009-09-17 10:28:00.000 260 696.47 7944.59 54211.49 88888.00 2009-09-17 10:29:00.000 260 696.41 7943.00 54211.53 88888.00 2009-09-17 10:30:00.000 260 695.76 7940.44 54213.28 88888.00 2009-09-17 10:31:00.000 260 695.85 7940.41 54215.97 88888.00 2009-09-17 10:32:00.000 260 696.21 7938.14 54217.67 88888.00 2009-09-17 10:33:00.000 260 696.25 7936.56 54217.51 88888.00 2009-09-17 10:34:00.000 260 696.00 7936.52 54217.51 88888.00 2009-09-17 10:35:00.000 260 695.45 7934.91 54216.82 88888.00 2009-09-17 10:36:00.000 260 694.76 7935.85 54216.78 88888.00 2009-09-17 10:37:00.000 260 694.66 7939.14 54217.27 88888.00 2009-09-17 10:38:00.000 260 694.65 7941.45 54218.94 88888.00 2009-09-17 10:39:00.000 260 694.72 7941.92 54219.71 88888.00 2009-09-17 10:40:00.000 260 694.59 7942.71 54220.56 88888.00 2009-09-17 10:41:00.000 260 694.58 7943.33 54220.52 88888.00 2009-09-17 10:42:00.000 260 694.94 7943.08 54218.61 88888.00 2009-09-17 10:43:00.000 260 695.16 7942.83 54216.05 88888.00 2009-09-17 10:44:00.000 260 695.26 7944.44 54214.66 88888.00 2009-09-17 10:45:00.000 260 694.91 7942.67 54214.01 88888.00 2009-09-17 10:46:00.000 260 694.60 7940.61 54213.77 88888.00 2009-09-17 10:47:00.000 260 694.04 7944.30 54214.09 88888.00 2009-09-17 10:48:00.000 260 693.37 7949.23 54214.01 88888.00 2009-09-17 10:49:00.000 260 692.91 7954.75 54214.95 88888.00 2009-09-17 10:50:00.000 260 692.09 7958.01 54216.17 88888.00 2009-09-17 10:51:00.000 260 691.22 7959.56 54216.62 88888.00 2009-09-17 10:52:00.000 260 690.89 7959.43 54216.13 88888.00 2009-09-17 10:53:00.000 260 690.63 7960.84 54214.95 88888.00 2009-09-17 10:54:00.000 260 690.51 7965.70 54215.56 88888.00 2009-09-17 10:55:00.000 260 690.80 7967.82 54216.49 88888.00 2009-09-17 10:56:00.000 260 690.48 7965.01 54216.49 88888.00 2009-09-17 10:57:00.000 260 689.86 7966.51 54218.04 88888.00 2009-09-17 10:58:00.000 260 688.36 7969.07 54219.95 88888.00 2009-09-17 10:59:00.000 260 687.63 7968.35 54218.57 88888.00 2009-09-17 11:00:00.000 260 686.34 7965.69 54216.86 88888.00 2009-09-17 11:01:00.000 260 686.80 7971.57 54218.12 88888.00 2009-09-17 11:02:00.000 260 687.63 7983.22 54221.78 88888.00 2009-09-17 11:03:00.000 260 688.98 7995.98 54225.77 88888.00 2009-09-17 11:04:00.000 260 689.44 7999.23 54227.60 88888.00 2009-09-17 11:05:00.000 260 688.51 7999.61 54227.11 88888.00 2009-09-17 11:06:00.000 260 688.09 7999.64 54225.40 88888.00 2009-09-17 11:07:00.000 260 687.23 7996.25 54222.52 88888.00 2009-09-17 11:08:00.000 260 687.49 7995.99 54218.69 88888.00 2009-09-17 11:09:00.000 260 689.13 7996.38 54213.97 88888.00 2009-09-17 11:10:00.000 260 690.20 7995.21 54210.35 88888.00 2009-09-17 11:11:00.000 260 690.53 7995.30 54207.91 88888.00 2009-09-17 11:12:00.000 260 690.51 7998.80 54209.46 88888.00 2009-09-17 11:13:00.000 260 689.35 7997.29 54211.61 88888.00 2009-09-17 11:14:00.000 260 688.87 7995.40 54212.22 88888.00 2009-09-17 11:15:00.000 260 688.12 7992.88 54211.00 88888.00 2009-09-17 11:16:00.000 260 688.42 7992.69 54210.68 88888.00 2009-09-17 11:17:00.000 260 690.09 7994.88 54208.97 88888.00 2009-09-17 11:18:00.000 260 691.64 7996.09 54205.63 88888.00 2009-09-17 11:19:00.000 260 693.43 7998.70 54205.31 88888.00 2009-09-17 11:20:00.000 260 693.82 8000.12 54209.01 88888.00 2009-09-17 11:21:00.000 260 692.68 7993.08 54212.87 88888.00 2009-09-17 11:22:00.000 260 692.08 7984.40 54213.32 88888.00 2009-09-17 11:23:00.000 260 692.06 7977.66 54209.62 88888.00 2009-09-17 11:24:00.000 260 692.12 7973.27 54205.39 88888.00 2009-09-17 11:25:00.000 260 693.24 7971.22 54200.95 88888.00 2009-09-17 11:26:00.000 260 695.26 7973.55 54199.85 88888.00 2009-09-17 11:27:00.000 260 695.86 7974.49 54200.06 88888.00 2009-09-17 11:28:00.000 260 695.05 7972.26 54200.75 88888.00 2009-09-17 11:29:00.000 260 694.12 7970.21 54201.89 88888.00 2009-09-17 11:30:00.000 260 693.80 7971.60 54203.84 88888.00 2009-09-17 11:31:00.000 260 693.83 7974.47 54205.96 88888.00 2009-09-17 11:32:00.000 260 694.12 7977.66 54208.15 88888.00 2009-09-17 11:33:00.000 260 694.27 7976.25 54207.46 88888.00 2009-09-17 11:34:00.000 260 694.17 7976.08 54207.42 88888.00 2009-09-17 11:35:00.000 260 693.91 7976.17 54207.75 88888.00 2009-09-17 11:36:00.000 260 693.64 7976.43 54208.32 88888.00 2009-09-17 11:37:00.000 260 693.60 7977.15 54208.03 88888.00 2009-09-17 11:38:00.000 260 693.31 7978.03 54207.79 88888.00 2009-09-17 11:39:00.000 260 693.40 7979.15 54207.67 88888.00 2009-09-17 11:40:00.000 260 693.22 7978.06 54207.18 88888.00 2009-09-17 11:41:00.000 260 693.05 7975.82 54206.85 88888.00 2009-09-17 11:42:00.000 260 692.93 7975.25 54206.61 88888.00 2009-09-17 11:43:00.000 260 692.85 7974.90 54206.04 88888.00 2009-09-17 11:44:00.000 260 692.67 7974.56 54205.47 88888.00 2009-09-17 11:45:00.000 260 692.75 7975.56 54205.22 88888.00 2009-09-17 11:46:00.000 260 692.88 7976.42 54204.82 88888.00 2009-09-17 11:47:00.000 260 693.11 7977.12 54204.70 88888.00 2009-09-17 11:48:00.000 260 693.22 7978.31 54205.75 88888.00 2009-09-17 11:49:00.000 260 692.96 7977.58 54206.24 88888.00 2009-09-17 11:50:00.000 260 692.76 7977.74 54206.28 88888.00 2009-09-17 11:51:00.000 260 692.56 7977.73 54206.16 88888.00 2009-09-17 11:52:00.000 260 692.55 7976.74 54205.39 88888.00 2009-09-17 11:53:00.000 260 693.56 7975.64 54202.95 88888.00 2009-09-17 11:54:00.000 260 692.87 7971.52 54201.52 88888.00 2009-09-17 11:55:00.000 260 692.39 7968.28 54200.91 88888.00 2009-09-17 11:56:00.000 260 692.73 7968.32 54199.57 88888.00 2009-09-17 11:57:00.000 260 693.22 7971.97 54198.84 88888.00 2009-09-17 11:58:00.000 260 693.28 7975.20 54198.43 88888.00 2009-09-17 11:59:00.000 260 692.67 7976.41 54200.02 88888.00 2009-09-17 12:00:00.000 260 692.14 7978.12 54202.95 88888.00 2009-09-17 12:01:00.000 260 692.64 7980.21 54204.25 88888.00 2009-09-17 12:02:00.000 260 692.85 7979.43 54204.25 88888.00 2009-09-17 12:03:00.000 260 692.40 7979.06 54204.33 88888.00 2009-09-17 12:04:00.000 260 692.94 7982.08 54204.13 88888.00 2009-09-17 12:05:00.000 260 693.09 7979.55 54202.66 88888.00 2009-09-17 12:06:00.000 260 693.27 7970.06 54198.39 88888.00 2009-09-17 12:07:00.000 260 692.69 7967.68 54197.98 88888.00 2009-09-17 12:08:00.000 260 692.42 7971.44 54199.37 88888.00 2009-09-17 12:09:00.000 260 692.30 7974.94 54201.08 88888.00 2009-09-17 12:10:00.000 260 692.04 7977.83 54203.56 88888.00 2009-09-17 12:11:00.000 260 692.41 7979.26 54204.57 88888.00 2009-09-17 12:12:00.000 260 692.67 7980.20 54204.66 88888.00 2009-09-17 12:13:00.000 260 692.74 7981.28 54204.70 88888.00 2009-09-17 12:14:00.000 260 692.40 7982.19 54205.14 88888.00 2009-09-17 12:15:00.000 260 692.15 7984.91 54205.67 88888.00 2009-09-17 12:16:00.000 260 692.16 7987.13 54204.82 88888.00 2009-09-17 12:17:00.000 260 692.26 7987.34 54203.84 88888.00 2009-09-17 12:18:00.000 260 692.08 7986.54 54202.78 88888.00 2009-09-17 12:19:00.000 260 692.10 7984.40 54201.93 88888.00 2009-09-17 12:20:00.000 260 692.39 7980.30 54201.12 88888.00 2009-09-17 12:21:00.000 260 693.46 7974.93 54199.04 88888.00 2009-09-17 12:22:00.000 260 693.65 7965.89 54196.48 88888.00 2009-09-17 12:23:00.000 260 692.51 7958.64 54195.75 88888.00 2009-09-17 12:24:00.000 260 690.20 7963.63 54199.00 88888.00 2009-09-17 12:25:00.000 260 689.54 7979.76 54205.35 88888.00 2009-09-17 12:26:00.000 260 690.14 7987.08 54207.83 88888.00 2009-09-17 12:27:00.000 260 689.93 7986.66 54207.79 88888.00 2009-09-17 12:28:00.000 260 689.73 7984.51 54206.65 88888.00 2009-09-17 12:29:00.000 260 689.99 7981.78 54203.88 88888.00 2009-09-17 12:30:00.000 260 690.57 7979.31 54201.20 88888.00 2009-09-17 12:31:00.000 260 690.57 7977.95 54200.75 88888.00 2009-09-17 12:32:00.000 260 690.74 7977.52 54201.48 88888.00 2009-09-17 12:33:00.000 260 690.47 7978.89 54203.43 88888.00 2009-09-17 12:34:00.000 260 690.36 7984.90 54206.97 88888.00 2009-09-17 12:35:00.000 260 690.84 7984.07 54207.71 88888.00 2009-09-17 12:36:00.000 260 690.55 7982.44 54207.54 88888.00 2009-09-17 12:37:00.000 260 690.43 7982.41 54207.26 88888.00 2009-09-17 12:38:00.000 260 691.00 7983.35 54206.08 88888.00 2009-09-17 12:39:00.000 260 691.96 7984.12 54204.98 88888.00 2009-09-17 12:40:00.000 260 692.93 7981.34 54203.84 88888.00 2009-09-17 12:41:00.000 260 693.33 7977.86 54203.11 88888.00 2009-09-17 12:42:00.000 260 99999.00 99999.00 99999.00 88888.00 2009-09-17 12:43:00.000 260 99999.00 99999.00 99999.00 88888.00 2009-09-17 12:44:00.000 260 99999.00 99999.00 99999.00 88888.00 2009-09-17 12:45:00.000 260 691.51 7977.40 54208.89 88888.00 2009-09-17 12:46:00.000 260 691.81 7981.70 54210.47 88888.00 2009-09-17 12:47:00.000 260 692.43 7988.52 54213.08 88888.00 2009-09-17 12:48:00.000 260 692.41 7991.45 54214.91 88888.00 2009-09-17 12:49:00.000 260 691.84 7990.09 54215.31 88888.00 2009-09-17 12:50:00.000 260 692.20 7987.16 54214.13 88888.00 2009-09-17 12:51:00.000 260 692.65 7984.86 54213.97 88888.00 2009-09-17 12:52:00.000 260 691.77 7984.23 54215.03 88888.00 2009-09-17 12:53:00.000 260 691.26 7986.59 54216.25 88888.00 2009-09-17 12:54:00.000 260 691.68 7991.05 54217.71 88888.00 2009-09-17 12:55:00.000 260 689.86 7995.05 54220.11 88888.00 2009-09-17 12:56:00.000 260 687.91 7992.42 54218.57 88888.00 2009-09-17 12:57:00.000 260 686.82 7992.03 54217.19 88888.00 2009-09-17 12:58:00.000 260 686.91 8006.46 54221.13 88888.00 2009-09-17 12:59:00.000 260 687.50 8030.57 54229.51 88888.00 2009-09-17 13:00:00.000 260 688.12 8047.81 54235.33 88888.00 2009-09-17 13:01:00.000 260 688.51 8054.62 54235.82 88888.00 2009-09-17 13:02:00.000 260 690.66 8043.09 54227.52 88888.00 2009-09-17 13:03:00.000 260 693.27 8020.53 54210.07 88888.00 2009-09-17 13:04:00.000 260 694.30 8007.89 54202.38 88888.00 2009-09-17 13:05:00.000 260 693.80 8003.05 54203.48 88888.00 2009-09-17 13:06:00.000 260 694.33 8001.13 54204.82 88888.00 2009-09-17 13:07:00.000 260 694.30 7997.52 54204.86 88888.00 2009-09-17 13:08:00.000 260 693.46 7995.19 54206.12 88888.00 2009-09-17 13:09:00.000 260 693.14 7995.71 54207.95 88888.00 2009-09-17 13:10:00.000 260 693.23 7997.33 54210.11 88888.00 2009-09-17 13:11:00.000 260 693.85 7995.95 54209.90 88888.00 2009-09-17 13:12:00.000 260 693.04 7994.19 54209.25 88888.00 2009-09-17 13:13:00.000 260 692.45 7996.54 54210.11 88888.00 2009-09-17 13:14:00.000 260 692.98 7998.69 54209.05 88888.00 2009-09-17 13:15:00.000 260 693.61 7999.58 54206.97 88888.00 2009-09-17 13:16:00.000 260 694.43 7996.49 54205.18 88888.00 2009-09-17 13:17:00.000 260 695.35 7989.49 54202.99 88888.00 2009-09-17 13:18:00.000 260 694.74 7984.11 54202.99 88888.00 2009-09-17 13:19:00.000 260 693.90 7980.29 54202.78 88888.00 2009-09-17 13:20:00.000 260 693.70 7978.80 54202.01 88888.00 2009-09-17 13:21:00.000 260 693.86 7981.79 54202.99 88888.00 2009-09-17 13:22:00.000 260 693.76 7985.82 54206.08 88888.00 2009-09-17 13:23:00.000 260 693.78 7990.13 54208.85 88888.00 2009-09-17 13:24:00.000 260 694.23 7989.48 54210.31 88888.00 2009-09-17 13:25:00.000 260 694.42 7985.13 54209.21 88888.00 2009-09-17 13:26:00.000 260 693.64 7980.14 54206.97 88888.00 2009-09-17 13:27:00.000 260 693.46 7977.44 54205.31 88888.00 2009-09-17 13:28:00.000 260 693.67 7978.11 54205.22 88888.00 2009-09-17 13:29:00.000 260 694.14 7980.62 54206.36 88888.00 2009-09-17 13:30:00.000 260 694.67 7980.96 54206.28 88888.00 2009-09-17 13:31:00.000 260 694.62 7979.66 54206.81 88888.00 2009-09-17 13:32:00.000 260 694.44 7977.71 54207.01 88888.00 2009-09-17 13:33:00.000 260 694.30 7973.52 54206.28 88888.00 2009-09-17 13:34:00.000 260 694.03 7970.16 54204.78 88888.00 2009-09-17 13:35:00.000 260 693.82 7971.26 54204.45 88888.00 2009-09-17 13:36:00.000 260 693.67 7972.30 54204.21 88888.00 2009-09-17 13:37:00.000 260 693.32 7975.27 54205.47 88888.00 2009-09-17 13:38:00.000 260 692.80 7980.52 54208.72 88888.00 2009-09-17 13:39:00.000 260 692.28 7985.28 54211.82 88888.00 2009-09-17 13:40:00.000 260 692.13 7987.43 54212.75 88888.00 2009-09-17 13:41:00.000 260 692.22 7988.80 54212.26 88888.00 2009-09-17 13:42:00.000 260 692.47 7991.05 54211.94 88888.00 2009-09-17 13:43:00.000 260 692.72 7989.48 54210.92 88888.00 2009-09-17 13:44:00.000 260 692.72 7984.71 54209.94 88888.00 2009-09-17 13:45:00.000 260 692.83 7978.25 54207.67 88888.00 2009-09-17 13:46:00.000 260 692.84 7973.14 54206.40 88888.00 2009-09-17 13:47:00.000 260 692.60 7969.03 54206.12 88888.00 2009-09-17 13:48:00.000 260 692.56 7968.46 54207.14 88888.00 2009-09-17 13:49:00.000 260 692.37 7969.52 54207.99 88888.00 2009-09-17 13:50:00.000 260 692.49 7972.40 54208.80 88888.00 2009-09-17 13:51:00.000 260 692.44 7975.34 54209.74 88888.00 2009-09-17 13:52:00.000 260 692.44 7976.95 54209.78 88888.00 2009-09-17 13:53:00.000 260 692.92 7978.13 54210.03 88888.00 2009-09-17 13:54:00.000 260 693.27 7978.25 54208.68 88888.00 2009-09-17 13:55:00.000 260 692.50 7978.37 54207.42 88888.00 2009-09-17 13:56:00.000 260 692.41 7980.79 54206.93 88888.00 2009-09-17 13:57:00.000 260 693.14 7986.62 54207.79 88888.00 2009-09-17 13:58:00.000 260 693.82 7987.85 54207.38 88888.00 2009-09-17 13:59:00.000 260 694.80 7987.13 54206.89 88888.00 2009-09-17 14:00:00.000 260 694.94 7984.20 54207.18 88888.00 2009-09-17 14:01:00.000 260 694.78 7980.64 54207.34 88888.00 2009-09-17 14:02:00.000 260 693.68 7978.31 54208.24 88888.00 2009-09-17 14:03:00.000 260 692.99 7980.17 54207.54 88888.00 2009-09-17 14:04:00.000 260 694.17 7983.82 54206.49 88888.00 2009-09-17 14:05:00.000 260 695.27 7986.01 54206.65 88888.00 2009-09-17 14:06:00.000 260 694.99 7985.99 54208.03 88888.00 2009-09-17 14:07:00.000 260 694.68 7983.39 54208.15 88888.00 2009-09-17 14:08:00.000 260 694.99 7983.52 54206.77 88888.00 2009-09-17 14:09:00.000 260 695.36 7985.49 54205.39 88888.00 2009-09-17 14:10:00.000 260 695.23 7985.87 54205.63 88888.00 2009-09-17 14:11:00.000 260 695.43 7982.54 54205.14 88888.00 2009-09-17 14:12:00.000 260 695.37 7979.39 54203.92 88888.00 2009-09-17 14:13:00.000 260 695.15 7978.20 54203.27 88888.00 2009-09-17 14:14:00.000 260 694.25 7979.10 54203.64 88888.00 2009-09-17 14:15:00.000 260 693.23 7982.75 54206.28 88888.00 2009-09-17 14:16:00.000 260 693.53 7983.80 54207.22 88888.00 2009-09-17 14:17:00.000 260 694.88 7986.52 54207.63 88888.00 2009-09-17 14:18:00.000 260 695.48 7988.82 54208.80 88888.00 2009-09-17 14:19:00.000 260 695.33 7984.64 54208.80 88888.00 2009-09-17 14:20:00.000 260 694.97 7980.03 54208.07 88888.00 2009-09-17 14:21:00.000 260 694.47 7977.37 54207.58 88888.00 2009-09-17 14:22:00.000 260 694.46 7976.63 54206.97 88888.00 2009-09-17 14:23:00.000 260 694.08 7979.24 54206.65 88888.00 2009-09-17 14:24:00.000 260 694.91 7982.44 54207.01 88888.00 2009-09-17 14:25:00.000 260 695.50 7983.47 54206.85 88888.00 2009-09-17 14:26:00.000 260 695.30 7983.41 54207.58 88888.00 2009-09-17 14:27:00.000 260 694.89 7980.47 54207.75 88888.00 2009-09-17 14:28:00.000 260 694.42 7977.64 54207.18 88888.00 2009-09-17 14:29:00.000 260 694.58 7977.66 54206.93 88888.00 2009-09-17 14:30:00.000 260 695.35 7977.01 54206.85 88888.00 2009-09-17 14:31:00.000 260 695.64 7977.57 54206.85 88888.00 2009-09-17 14:32:00.000 260 695.64 7974.93 54206.89 88888.00 2009-09-17 14:33:00.000 260 694.74 7972.37 54206.57 88888.00 2009-09-17 14:34:00.000 260 694.09 7972.77 54206.45 88888.00 2009-09-17 14:35:00.000 260 694.30 7973.19 54205.27 88888.00 2009-09-17 14:36:00.000 260 694.71 7976.91 54204.94 88888.00 2009-09-17 14:37:00.000 260 695.01 7977.26 54204.86 88888.00 2009-09-17 14:38:00.000 260 695.37 7974.95 54205.10 88888.00 2009-09-17 14:39:00.000 260 695.18 7972.09 54205.18 88888.00 2009-09-17 14:40:00.000 260 695.04 7970.66 54205.10 88888.00 2009-09-17 14:41:00.000 260 694.96 7971.89 54205.35 88888.00 2009-09-17 14:42:00.000 260 694.64 7973.19 54205.43 88888.00 2009-09-17 14:43:00.000 260 694.41 7974.59 54206.04 88888.00 2009-09-17 14:44:00.000 260 694.31 7975.45 54206.12 88888.00 2009-09-17 14:45:00.000 260 694.49 7975.84 54206.04 88888.00 2009-09-17 14:46:00.000 260 694.82 7975.11 54206.16 88888.00 2009-09-17 14:47:00.000 260 695.01 7974.54 54205.88 88888.00 2009-09-17 14:48:00.000 260 695.18 7973.66 54205.79 88888.00 2009-09-17 14:49:00.000 260 694.75 7973.89 54205.83 88888.00 2009-09-17 14:50:00.000 260 694.67 7974.75 54205.18 88888.00 2009-09-17 14:51:00.000 260 694.62 7976.66 54204.66 88888.00 2009-09-17 14:52:00.000 260 695.00 7979.48 54204.98 88888.00 2009-09-17 14:53:00.000 260 695.03 7980.26 54205.67 88888.00 2009-09-17 14:54:00.000 260 694.91 7980.51 54206.81 88888.00 2009-09-17 14:55:00.000 260 694.73 7980.45 54208.32 88888.00 2009-09-17 14:56:00.000 260 694.70 7979.26 54208.72 88888.00 2009-09-17 14:57:00.000 260 694.87 7979.70 54208.89 88888.00 2009-09-17 14:58:00.000 260 694.71 7980.13 54208.56 88888.00 2009-09-17 14:59:00.000 260 694.69 7980.87 54208.68 88888.00 2009-09-17 15:00:00.000 260 694.50 7982.13 54208.64 88888.00 2009-09-17 15:01:00.000 260 694.30 7982.33 54208.15 88888.00 2009-09-17 15:02:00.000 260 693.94 7984.06 54207.83 88888.00 2009-09-17 15:03:00.000 260 693.63 7985.57 54207.63 88888.00 2009-09-17 15:04:00.000 260 693.68 7986.22 54207.79 88888.00 2009-09-17 15:05:00.000 260 694.07 7985.42 54207.99 88888.00 2009-09-17 15:06:00.000 260 694.37 7984.94 54208.85 88888.00 2009-09-17 15:07:00.000 260 694.78 7984.21 54210.03 88888.00 2009-09-17 15:08:00.000 260 695.10 7982.87 54210.39 88888.00 2009-09-17 15:09:00.000 260 695.27 7981.41 54209.98 88888.00 2009-09-17 15:10:00.000 260 695.42 7981.56 54208.93 88888.00 2009-09-17 15:11:00.000 260 695.45 7981.67 54208.28 88888.00 2009-09-17 15:12:00.000 260 695.40 7982.06 54207.95 88888.00 2009-09-17 15:13:00.000 260 695.33 7982.87 54207.91 88888.00 2009-09-17 15:14:00.000 260 695.64 7983.74 54207.75 88888.00 2009-09-17 15:15:00.000 260 695.83 7983.18 54207.75 88888.00 2009-09-17 15:16:00.000 260 695.84 7982.73 54207.87 88888.00 2009-09-17 15:17:00.000 260 695.85 7982.97 54208.32 88888.00 2009-09-17 15:18:00.000 260 695.96 7982.15 54208.28 88888.00 2009-09-17 15:19:00.000 260 695.90 7981.80 54208.36 88888.00 2009-09-17 15:20:00.000 260 695.51 7981.81 54208.19 88888.00 2009-09-17 15:21:00.000 260 695.21 7981.88 54208.07 88888.00 2009-09-17 15:22:00.000 260 695.08 7981.97 54208.03 88888.00 2009-09-17 15:23:00.000 260 694.24 7982.76 54208.48 88888.00 2009-09-17 15:24:00.000 260 693.32 7983.55 54208.64 88888.00 2009-09-17 15:25:00.000 260 692.66 7985.06 54208.15 88888.00 2009-09-17 15:26:00.000 260 691.87 7986.21 54207.67 88888.00 2009-09-17 15:27:00.000 260 690.91 7987.21 54206.69 88888.00 2009-09-17 15:28:00.000 260 690.19 7988.13 54205.10 88888.00 2009-09-17 15:29:00.000 260 690.07 7990.85 54204.09 88888.00 2009-09-17 15:30:00.000 260 690.23 7992.98 54203.72 88888.00 2009-09-17 15:31:00.000 260 689.91 7994.82 54204.37 88888.00 2009-09-17 15:32:00.000 260 689.32 7995.82 54205.14 88888.00 2009-09-17 15:33:00.000 260 689.11 7996.88 54205.22 88888.00 2009-09-17 15:34:00.000 260 689.13 7996.92 54204.00 88888.00 2009-09-17 15:35:00.000 260 689.34 7996.92 54202.87 88888.00 2009-09-17 15:36:00.000 260 689.47 7996.38 54202.25 88888.00 2009-09-17 15:37:00.000 260 689.52 7995.62 54201.24 88888.00 2009-09-17 15:38:00.000 260 689.34 7994.99 54200.10 88888.00 2009-09-17 15:39:00.000 260 689.13 7995.02 54199.04 88888.00 2009-09-17 15:40:00.000 260 689.53 7996.52 54198.72 88888.00 2009-09-17 15:41:00.000 260 690.21 7998.25 54198.63 88888.00 2009-09-17 15:42:00.000 260 690.31 7997.93 54197.94 88888.00 2009-09-17 15:43:00.000 260 690.24 7996.76 54197.13 88888.00 2009-09-17 15:44:00.000 260 690.48 7996.18 54196.60 88888.00 2009-09-17 15:45:00.000 260 690.35 7997.09 54195.87 88888.00 2009-09-17 15:46:00.000 260 689.90 7999.23 54195.83 88888.00 2009-09-17 15:47:00.000 260 690.06 7999.96 54196.68 88888.00 2009-09-17 15:48:00.000 260 691.41 8000.29 54197.49 88888.00 2009-09-17 15:49:00.000 260 691.99 7999.42 54198.06 88888.00 2009-09-17 15:50:00.000 260 692.11 7998.39 54199.90 88888.00 2009-09-17 15:51:00.000 260 692.94 7997.02 54200.10 88888.00 2009-09-17 15:52:00.000 260 693.68 7996.59 54199.45 88888.00 2009-09-17 15:53:00.000 260 693.77 7996.23 54198.31 88888.00 2009-09-17 15:54:00.000 260 693.69 7997.12 54197.09 88888.00 2009-09-17 15:55:00.000 260 693.86 7996.98 54195.87 88888.00 2009-09-17 15:56:00.000 260 694.14 7995.31 54194.89 88888.00 2009-09-17 15:57:00.000 260 694.15 7993.37 54195.14 88888.00 2009-09-17 15:58:00.000 260 694.45 7993.10 54196.19 88888.00 2009-09-17 15:59:00.000 260 694.18 7992.21 54195.75 88888.00 2009-09-17 16:00:00.000 260 693.70 7991.11 54195.70 88888.00 2009-09-17 16:01:00.000 260 693.36 7990.24 54196.88 88888.00 2009-09-17 16:02:00.000 260 693.61 7989.17 54197.54 88888.00 2009-09-17 16:03:00.000 260 694.15 7989.30 54197.74 88888.00 2009-09-17 16:04:00.000 260 694.19 7989.20 54197.25 88888.00 2009-09-17 16:05:00.000 260 694.17 7988.92 54196.40 88888.00 2009-09-17 16:06:00.000 260 693.84 7987.89 54195.75 88888.00 2009-09-17 16:07:00.000 260 693.64 7986.19 54196.15 88888.00 2009-09-17 16:08:00.000 260 693.69 7985.60 54196.15 88888.00 2009-09-17 16:09:00.000 260 693.21 7985.11 54195.42 88888.00 2009-09-17 16:10:00.000 260 692.79 7984.31 54193.75 88888.00 2009-09-17 16:11:00.000 260 692.76 7983.13 54192.37 88888.00 2009-09-17 16:12:00.000 260 693.10 7982.02 54191.11 88888.00 2009-09-17 16:13:00.000 260 693.74 7981.62 54190.33 88888.00 2009-09-17 16:14:00.000 260 693.42 7980.50 54189.36 88888.00 2009-09-17 16:15:00.000 260 693.54 7981.28 54188.87 88888.00 2009-09-17 16:16:00.000 260 693.48 7981.43 54188.10 88888.00 2009-09-17 16:17:00.000 260 693.39 7980.02 54187.49 88888.00 2009-09-17 16:18:00.000 260 693.80 7981.36 54187.53 88888.00 2009-09-17 16:19:00.000 260 693.35 7981.27 54187.81 88888.00 2009-09-17 16:20:00.000 260 693.46 7983.25 54187.98 88888.00 2009-09-17 16:21:00.000 260 693.68 7982.06 54187.45 88888.00 2009-09-17 16:22:00.000 260 693.79 7980.00 54186.51 88888.00 2009-09-17 16:23:00.000 260 693.36 7977.81 54186.14 88888.00 2009-09-17 16:24:00.000 260 693.99 7977.42 54186.59 88888.00 2009-09-17 16:25:00.000 260 694.16 7976.49 54186.96 88888.00 2009-09-17 16:26:00.000 260 693.66 7974.82 54187.45 88888.00 2009-09-17 16:27:00.000 260 693.54 7976.22 54188.71 88888.00 2009-09-17 16:28:00.000 260 693.24 7977.07 54189.56 88888.00 2009-09-17 16:29:00.000 260 692.72 7978.04 54190.29 88888.00 2009-09-17 16:30:00.000 260 692.44 7978.55 54190.90 88888.00 2009-09-17 16:31:00.000 260 692.42 7978.48 54191.03 88888.00 2009-09-17 16:32:00.000 260 692.50 7979.68 54190.70 88888.00 2009-09-17 16:33:00.000 260 691.94 7978.57 54190.13 88888.00 2009-09-17 16:34:00.000 260 691.89 7977.59 54189.85 88888.00 2009-09-17 16:35:00.000 260 692.26 7977.50 54190.05 88888.00 2009-09-17 16:36:00.000 260 692.38 7977.46 54190.17 88888.00 2009-09-17 16:37:00.000 260 692.66 7977.40 54189.60 88888.00 2009-09-17 16:38:00.000 260 692.67 7978.88 54189.64 88888.00 2009-09-17 16:39:00.000 260 692.64 7980.04 54189.89 88888.00 2009-09-17 16:40:00.000 260 692.87 7980.46 54188.87 88888.00 2009-09-17 16:41:00.000 260 692.31 7979.83 54187.57 88888.00 2009-09-17 16:42:00.000 260 691.86 7978.68 54186.88 88888.00 2009-09-17 16:43:00.000 260 691.66 7978.59 54187.16 88888.00 2009-09-17 16:44:00.000 260 691.75 7977.77 54187.28 88888.00 2009-09-17 16:45:00.000 260 692.35 7977.43 54186.31 88888.00 2009-09-17 16:46:00.000 260 692.43 7977.11 54184.88 88888.00 2009-09-17 16:47:00.000 260 692.41 7978.15 54184.15 88888.00 2009-09-17 16:48:00.000 260 691.92 7975.82 54182.65 88888.00 2009-09-17 16:49:00.000 260 691.08 7972.87 54181.67 88888.00 2009-09-17 16:50:00.000 260 690.67 7972.52 54181.75 88888.00 2009-09-17 16:51:00.000 260 691.40 7973.37 54182.12 88888.00 2009-09-17 16:52:00.000 260 692.15 7972.07 54181.30 88888.00 2009-09-17 16:53:00.000 260 692.80 7970.48 54180.37 88888.00 2009-09-17 16:54:00.000 260 693.37 7969.98 54180.12 88888.00 2009-09-17 16:55:00.000 260 693.71 7969.66 54179.72 88888.00 2009-09-17 16:56:00.000 260 694.18 7969.49 54179.23 88888.00 2009-09-17 16:57:00.000 260 694.11 7966.10 54176.79 88888.00 2009-09-17 16:58:00.000 260 693.38 7965.57 54176.34 88888.00 2009-09-17 16:59:00.000 260 692.41 7965.39 54176.46 88888.00 2009-09-17 17:00:00.000 260 691.80 7966.06 54177.89 88888.00 2009-09-17 17:01:00.000 260 691.20 7964.55 54178.54 88888.00 2009-09-17 17:02:00.000 260 690.88 7962.44 54179.07 88888.00 2009-09-17 17:03:00.000 260 690.06 7961.05 54179.68 88888.00 2009-09-17 17:04:00.000 260 689.42 7961.81 54180.08 88888.00 2009-09-17 17:05:00.000 260 688.43 7962.99 54180.73 88888.00 2009-09-17 17:06:00.000 260 687.80 7964.21 54181.42 88888.00 2009-09-17 17:07:00.000 260 687.58 7965.36 54182.20 88888.00 2009-09-17 17:08:00.000 260 687.61 7965.10 54181.87 88888.00 2009-09-17 17:09:00.000 260 688.03 7963.14 54180.65 88888.00 2009-09-17 17:10:00.000 260 688.70 7961.00 54178.74 88888.00 2009-09-17 17:11:00.000 260 688.93 7960.42 54177.44 88888.00 2009-09-17 17:12:00.000 260 688.84 7960.95 54177.28 88888.00 2009-09-17 17:13:00.000 260 689.02 7962.53 54177.84 88888.00 2009-09-17 17:14:00.000 260 689.30 7963.46 54178.25 88888.00 2009-09-17 17:15:00.000 260 689.33 7963.91 54178.62 88888.00 2009-09-17 17:16:00.000 260 688.98 7964.81 54179.07 88888.00 2009-09-17 17:17:00.000 260 688.64 7965.88 54179.84 88888.00 2009-09-17 17:18:00.000 260 688.64 7965.67 54180.08 88888.00 2009-09-17 17:19:00.000 260 689.29 7965.24 54179.92 88888.00 2009-09-17 17:20:00.000 260 690.49 7966.98 54179.55 88888.00 2009-09-17 17:21:00.000 260 690.27 7967.31 54178.01 88888.00 2009-09-17 17:22:00.000 260 689.26 7965.12 54176.91 88888.00 2009-09-17 17:23:00.000 260 689.81 7961.63 54175.65 88888.00 2009-09-17 17:24:00.000 260 692.18 7962.47 54174.83 88888.00 2009-09-17 17:25:00.000 260 693.09 7965.76 54174.51 88888.00 2009-09-17 17:26:00.000 260 692.19 7966.95 54174.10 88888.00 2009-09-17 17:27:00.000 260 692.45 7965.50 54173.29 88888.00 2009-09-17 17:28:00.000 260 693.59 7964.76 54173.41 88888.00 2009-09-17 17:29:00.000 260 693.32 7965.14 54173.86 88888.00 2009-09-17 17:30:00.000 260 693.37 7964.38 54173.70 88888.00 2009-09-17 17:31:00.000 260 693.73 7964.42 54173.61 88888.00 2009-09-17 17:32:00.000 260 694.34 7964.24 54173.45 88888.00 2009-09-17 17:33:00.000 260 694.29 7962.41 54172.92 88888.00 2009-09-17 17:34:00.000 260 694.20 7960.83 54173.33 88888.00 2009-09-17 17:35:00.000 260 694.13 7959.96 54174.47 88888.00 2009-09-17 17:36:00.000 260 693.78 7958.97 54175.73 88888.00 2009-09-17 17:37:00.000 260 693.67 7960.08 54177.44 88888.00 2009-09-17 17:38:00.000 260 693.83 7961.30 54178.78 88888.00 2009-09-17 17:39:00.000 260 693.79 7962.17 54179.43 88888.00 2009-09-17 17:40:00.000 260 693.52 7962.85 54180.33 88888.00 2009-09-17 17:41:00.000 260 694.10 7963.09 54179.96 88888.00 2009-09-17 17:42:00.000 260 693.80 7964.44 54180.77 88888.00 2009-09-17 17:43:00.000 260 693.20 7962.06 54180.45 88888.00 2009-09-17 17:44:00.000 260 692.53 7960.74 54180.41 88888.00 2009-09-17 17:45:00.000 260 692.15 7959.06 54180.16 88888.00 2009-09-17 17:46:00.000 260 692.22 7957.72 54179.19 88888.00 2009-09-17 17:47:00.000 260 692.19 7957.28 54178.98 88888.00 2009-09-17 17:48:00.000 260 691.73 7956.82 54179.27 88888.00 2009-09-17 17:49:00.000 260 691.75 7956.61 54179.11 88888.00 2009-09-17 17:50:00.000 260 691.89 7955.20 54178.78 88888.00 2009-09-17 17:51:00.000 260 692.38 7954.65 54178.50 88888.00 2009-09-17 17:52:00.000 260 692.55 7954.96 54178.86 88888.00 2009-09-17 17:53:00.000 260 692.08 7953.28 54178.46 88888.00 2009-09-17 17:54:00.000 260 691.83 7951.35 54177.72 88888.00 2009-09-17 17:55:00.000 260 690.80 7952.01 54178.86 88888.00 2009-09-17 17:56:00.000 260 689.95 7951.82 54180.25 88888.00 2009-09-17 17:57:00.000 260 689.29 7950.99 54181.26 88888.00 2009-09-17 17:58:00.000 260 688.72 7950.41 54182.40 88888.00 2009-09-17 17:59:00.000 260 688.57 7950.63 54183.46 88888.00 2009-09-17 18:00:00.000 260 687.78 7951.33 54184.76 88888.00 2009-09-17 18:01:00.000 260 687.59 7951.68 54185.13 88888.00 2009-09-17 18:02:00.000 260 686.71 7952.29 54185.70 88888.00 2009-09-17 18:03:00.000 260 685.58 7952.21 54186.18 88888.00 2009-09-17 18:04:00.000 260 685.74 7951.98 54185.62 88888.00 2009-09-17 18:05:00.000 260 686.34 7951.64 54184.56 88888.00 2009-09-17 18:06:00.000 260 686.42 7952.23 54184.11 88888.00 2009-09-17 18:07:00.000 260 685.97 7952.36 54183.99 88888.00 2009-09-17 18:08:00.000 260 685.49 7952.24 54184.11 88888.00 2009-09-17 18:09:00.000 260 685.12 7952.75 54184.76 88888.00 2009-09-17 18:10:00.000 260 684.83 7953.51 54185.41 88888.00 2009-09-17 18:11:00.000 260 684.68 7953.85 54185.82 88888.00 2009-09-17 18:12:00.000 260 684.78 7953.82 54186.18 88888.00 2009-09-17 18:13:00.000 260 685.41 7953.84 54187.12 88888.00 2009-09-17 18:14:00.000 260 686.64 7953.06 54187.53 88888.00 2009-09-17 18:15:00.000 260 686.81 7947.52 54183.46 88888.00 2009-09-17 18:16:00.000 260 685.82 7943.14 54178.74 88888.00 2009-09-17 18:17:00.000 260 685.67 7943.03 54178.01 88888.00 2009-09-17 18:18:00.000 260 686.67 7945.10 54180.08 88888.00 2009-09-17 18:19:00.000 260 688.22 7947.01 54180.90 88888.00 2009-09-17 18:20:00.000 260 689.05 7946.96 54180.37 88888.00 2009-09-17 18:21:00.000 260 688.66 7946.61 54179.80 88888.00 2009-09-17 18:22:00.000 260 687.91 7946.05 54179.92 88888.00 2009-09-17 18:23:00.000 260 688.18 7947.15 54181.02 88888.00 2009-09-17 18:24:00.000 260 688.39 7947.73 54182.36 88888.00 2009-09-17 18:25:00.000 260 688.66 7948.75 54183.83 88888.00 2009-09-17 18:26:00.000 260 689.12 7949.73 54185.09 88888.00 2009-09-17 18:27:00.000 260 689.52 7949.38 54185.98 88888.00 2009-09-17 18:28:00.000 260 689.49 7949.72 54186.84 88888.00 2009-09-17 18:29:00.000 260 688.98 7951.72 54187.69 88888.00 2009-09-17 18:30:00.000 260 688.61 7952.22 54188.50 88888.00 2009-09-17 18:31:00.000 260 688.47 7951.45 54188.42 88888.00 2009-09-17 18:32:00.000 260 688.34 7951.37 54188.54 88888.00 2009-09-17 18:33:00.000 260 688.59 7951.61 54188.91 88888.00 2009-09-17 18:34:00.000 260 688.42 7951.47 54189.28 88888.00 2009-09-17 18:35:00.000 260 688.58 7951.57 54189.77 88888.00 2009-09-17 18:36:00.000 260 689.48 7953.02 54190.62 88888.00 2009-09-17 18:37:00.000 260 689.84 7954.58 54191.31 88888.00 2009-09-17 18:38:00.000 260 689.77 7954.85 54191.47 88888.00 2009-09-17 18:39:00.000 260 689.71 7954.54 54190.82 88888.00 2009-09-17 18:40:00.000 260 689.53 7954.53 54190.33 88888.00 2009-09-17 18:41:00.000 260 689.37 7953.80 54190.09 88888.00 2009-09-17 18:42:00.000 260 689.42 7952.92 54189.64 88888.00 2009-09-17 18:43:00.000 260 689.46 7952.95 54189.89 88888.00 2009-09-17 18:44:00.000 260 689.55 7952.79 54190.21 88888.00 2009-09-17 18:45:00.000 260 689.91 7952.99 54191.27 88888.00 2009-09-17 18:46:00.000 260 690.18 7953.14 54192.00 88888.00 2009-09-17 18:47:00.000 260 690.09 7953.58 54192.69 88888.00 2009-09-17 18:48:00.000 260 689.70 7953.39 54192.82 88888.00 2009-09-17 18:49:00.000 260 689.58 7953.68 54192.90 88888.00 2009-09-17 18:50:00.000 260 690.13 7955.05 54193.55 88888.00 2009-09-17 18:51:00.000 260 690.85 7955.33 54193.83 88888.00 2009-09-17 18:52:00.000 260 691.05 7954.97 54193.67 88888.00 2009-09-17 18:53:00.000 260 690.73 7953.81 54193.83 88888.00 2009-09-17 18:54:00.000 260 691.53 7953.31 54193.51 88888.00 2009-09-17 18:55:00.000 260 691.67 7954.04 54192.90 88888.00 2009-09-17 18:56:00.000 260 691.00 7954.90 54193.35 88888.00 2009-09-17 18:57:00.000 260 690.90 7955.39 54193.96 88888.00 2009-09-17 18:58:00.000 260 691.02 7956.05 54194.89 88888.00 2009-09-17 18:59:00.000 260 690.82 7957.07 54195.54 88888.00 2009-09-17 19:00:00.000 260 690.88 7957.09 54195.79 88888.00 2009-09-17 19:01:00.000 260 691.33 7956.39 54196.11 88888.00 2009-09-17 19:02:00.000 260 691.81 7955.97 54196.15 88888.00 2009-09-17 19:03:00.000 260 692.06 7955.71 54195.99 88888.00 2009-09-17 19:04:00.000 260 692.24 7955.16 54195.05 88888.00 2009-09-17 19:05:00.000 260 691.69 7955.19 54195.05 88888.00 2009-09-17 19:06:00.000 260 691.09 7956.31 54196.52 88888.00 2009-09-17 19:07:00.000 260 690.54 7958.16 54198.11 88888.00 2009-09-17 19:08:00.000 260 689.77 7959.09 54199.04 88888.00 2009-09-17 19:09:00.000 260 689.32 7958.80 54198.88 88888.00 2009-09-17 19:10:00.000 260 689.02 7957.30 54197.98 88888.00 2009-09-17 19:11:00.000 260 688.96 7956.09 54196.93 88888.00 2009-09-17 19:12:00.000 260 688.84 7955.85 54196.76 88888.00 2009-09-17 19:13:00.000 260 688.55 7954.80 54196.60 88888.00 2009-09-17 19:14:00.000 260 688.97 7953.08 54196.19 88888.00 2009-09-17 19:15:00.000 260 689.27 7951.98 54195.54 88888.00 2009-09-17 19:16:00.000 260 689.15 7951.86 54195.95 88888.00 2009-09-17 19:17:00.000 260 688.85 7951.31 54196.60 88888.00 2009-09-17 19:18:00.000 260 688.82 7950.66 54197.05 88888.00 2009-09-17 19:19:00.000 260 689.28 7950.05 54197.09 88888.00 2009-09-17 19:20:00.000 260 689.62 7949.55 54197.01 88888.00 2009-09-17 19:21:00.000 260 689.79 7950.27 54198.02 88888.00 2009-09-17 19:22:00.000 260 689.59 7952.32 54199.57 88888.00 2009-09-17 19:23:00.000 260 690.02 7954.68 54201.08 88888.00 2009-09-17 19:24:00.000 260 690.41 7956.84 54202.54 88888.00 2009-09-17 19:25:00.000 260 690.14 7953.60 54202.42 88888.00 2009-09-17 19:26:00.000 260 689.20 7951.80 54201.97 88888.00 2009-09-17 19:27:00.000 260 688.67 7950.47 54202.05 88888.00 2009-09-17 19:28:00.000 260 689.86 7950.25 54200.83 88888.00 2009-09-17 19:29:00.000 260 690.99 7951.41 54200.87 88888.00 2009-09-17 19:30:00.000 260 691.73 7951.18 54200.95 88888.00 2009-09-17 19:31:00.000 260 691.79 7950.79 54201.48 88888.00 2009-09-17 19:32:00.000 260 691.89 7951.29 54202.21 88888.00 2009-09-17 19:33:00.000 260 692.12 7952.24 54202.46 88888.00 2009-09-17 19:34:00.000 260 692.05 7953.62 54202.99 88888.00 2009-09-17 19:35:00.000 260 691.57 7956.10 54204.21 88888.00 2009-09-17 19:36:00.000 260 690.83 7957.93 54205.83 88888.00 2009-09-17 19:37:00.000 260 691.04 7958.96 54206.04 88888.00 2009-09-17 19:38:00.000 260 691.59 7959.51 54205.51 88888.00 2009-09-17 19:39:00.000 260 691.46 7958.44 54204.45 88888.00 2009-09-17 19:40:00.000 260 691.36 7957.41 54203.72 88888.00 2009-09-17 19:41:00.000 260 690.97 7956.11 54203.27 88888.00 2009-09-17 19:42:00.000 260 690.48 7955.09 54203.15 88888.00 2009-09-17 19:43:00.000 260 690.31 7954.74 54203.52 88888.00 2009-09-17 19:44:00.000 260 690.66 7953.66 54203.19 88888.00 2009-09-17 19:45:00.000 260 690.98 7953.67 54202.87 88888.00 2009-09-17 19:46:00.000 260 690.82 7954.68 54203.52 88888.00 2009-09-17 19:47:00.000 260 690.83 7955.62 54204.41 88888.00 2009-09-17 19:48:00.000 260 691.67 7956.23 54204.53 88888.00 2009-09-17 19:49:00.000 260 692.21 7957.68 54204.78 88888.00 2009-09-17 19:50:00.000 260 692.88 7960.20 54205.71 88888.00 2009-09-17 19:51:00.000 260 693.09 7963.58 54206.77 88888.00 2009-09-17 19:52:00.000 260 693.44 7965.64 54207.34 88888.00 2009-09-17 19:53:00.000 260 693.69 7968.80 54207.75 88888.00 2009-09-17 19:54:00.000 260 693.66 7974.20 54209.29 88888.00 2009-09-17 19:55:00.000 260 693.60 7974.96 54209.78 88888.00 2009-09-17 19:56:00.000 260 693.88 7974.16 54209.94 88888.00 2009-09-17 19:57:00.000 260 694.43 7971.21 54209.42 88888.00 2009-09-17 19:58:00.000 260 693.59 7971.31 54209.82 88888.00 2009-09-17 19:59:00.000 260 693.10 7971.77 54210.43 88888.00 2009-09-17 20:00:00.000 260 693.29 7970.51 54210.19 88888.00 2009-09-17 20:01:00.000 260 692.95 7968.69 54209.98 88888.00 2009-09-17 20:02:00.000 260 692.42 7966.66 54209.74 88888.00 2009-09-17 20:03:00.000 260 692.28 7964.74 54209.42 88888.00 2009-09-17 20:04:00.000 260 692.08 7963.41 54209.70 88888.00 2009-09-17 20:05:00.000 260 692.25 7962.69 54210.15 88888.00 2009-09-17 20:06:00.000 260 692.47 7961.99 54210.31 88888.00 2009-09-17 20:07:00.000 260 692.63 7962.02 54210.68 88888.00 2009-09-17 20:08:00.000 260 693.10 7962.88 54211.04 88888.00 2009-09-17 20:09:00.000 260 693.81 7962.87 54211.29 88888.00 2009-09-17 20:10:00.000 260 694.11 7962.68 54211.45 88888.00 2009-09-17 20:11:00.000 260 694.13 7963.70 54212.26 88888.00 2009-09-17 20:12:00.000 260 694.54 7965.08 54213.48 88888.00 2009-09-17 20:13:00.000 260 695.43 7966.49 54214.18 88888.00 2009-09-17 20:14:00.000 260 695.91 7966.11 54214.13 88888.00 2009-09-17 20:15:00.000 260 697.35 7967.25 54213.77 88888.00 2009-09-17 20:16:00.000 260 698.06 7967.57 54213.44 88888.00 2009-09-17 20:17:00.000 260 700.42 7969.74 54212.79 88888.00 2009-09-17 20:18:00.000 260 701.22 7972.13 54214.22 88888.00 2009-09-17 20:19:00.000 260 701.67 7971.15 54213.73 88888.00 2009-09-17 20:20:00.000 260 704.61 7973.45 54215.68 88888.00 2009-09-17 20:21:00.000 260 705.86 7970.41 54217.06 88888.00 2009-09-17 20:22:00.000 260 707.40 7972.26 54221.17 88888.00 2009-09-17 20:23:00.000 260 707.54 7976.04 54226.22 88888.00 2009-09-17 20:24:00.000 260 708.33 7983.75 54231.14 88888.00 2009-09-17 20:25:00.000 260 706.06 7981.90 54238.22 88888.00 2009-09-17 20:26:00.000 260 703.48 7981.95 54241.03 88888.00 2009-09-17 20:27:00.000 260 700.70 7983.63 54245.18 88888.00 2009-09-17 20:28:00.000 260 698.22 7972.41 54252.66 88888.00 2009-09-17 20:29:00.000 260 697.64 7952.12 54264.01 88888.00 2009-09-17 20:30:00.000 260 693.62 7906.13 54264.95 88888.00 2009-09-17 20:31:00.000 260 698.21 7911.00 54274.87 88888.00 2009-09-17 20:32:00.000 260 694.54 7913.13 54280.00 88888.00 2009-09-17 20:33:00.000 260 693.45 7927.43 54279.96 88888.00 2009-09-17 20:34:00.000 260 694.91 7937.53 54274.63 88888.00 2009-09-17 20:35:00.000 260 693.13 7954.63 54275.57 88888.00 2009-09-17 20:36:00.000 260 695.13 7959.80 54276.26 88888.00 2009-09-17 20:37:00.000 260 696.01 7962.95 54276.75 88888.00 2009-09-17 20:38:00.000 260 695.19 7969.54 54277.11 88888.00 2009-09-17 20:39:00.000 260 694.55 7972.48 54276.18 88888.00 2009-09-17 20:40:00.000 260 693.96 7974.75 54274.59 88888.00 2009-09-17 20:41:00.000 260 693.25 7972.91 54273.41 88888.00 2009-09-17 20:42:00.000 260 692.93 7976.07 54272.92 88888.00 2009-09-17 20:43:00.000 260 692.59 7976.89 54271.62 88888.00 2009-09-17 20:44:00.000 260 692.84 7973.22 54270.03 88888.00 2009-09-17 20:45:00.000 260 692.62 7961.11 54273.37 88888.00 2009-09-17 20:46:00.000 260 690.07 7949.88 54281.71 88888.00 2009-09-17 20:47:00.000 260 690.22 7949.50 54283.95 88888.00 2009-09-17 20:48:00.000 260 691.37 7952.51 54284.19 88888.00 2009-09-17 20:49:00.000 260 690.43 7953.87 54283.21 88888.00 2009-09-17 20:50:00.000 260 691.45 7938.31 54287.08 88888.00 2009-09-17 20:51:00.000 260 689.81 7904.44 54300.87 88888.00 2009-09-17 20:52:00.000 260 685.43 7890.00 54315.48 88888.00 2009-09-17 20:53:00.000 260 694.71 7911.50 54317.55 88888.00 2009-09-17 20:54:00.000 260 695.56 7899.39 54320.64 88888.00 2009-09-17 20:55:00.000 260 697.83 7852.24 54333.01 88888.00 2009-09-17 20:56:00.000 260 698.54 7775.49 54331.87 88888.00 2009-09-17 20:57:00.000 260 709.22 7712.87 54302.54 88888.00 2009-09-17 20:58:00.000 260 730.15 7780.57 54242.98 88888.00 2009-09-17 20:59:00.000 260 744.90 7816.77 54206.08 88888.00 2009-09-17 21:00:00.000 260 741.92 7698.84 54221.25 88888.00 2009-09-17 21:01:00.000 260 699.29 7668.39 54218.94 88888.00 2009-09-17 21:02:00.000 260 683.24 7727.63 54180.98 88888.00 2009-09-17 21:03:00.000 260 691.44 7756.76 54127.15 88888.00 2009-09-17 21:04:00.000 260 685.40 7778.82 54175.61 88888.00 2009-09-17 21:05:00.000 260 685.47 7799.55 54199.41 88888.00 2009-09-17 21:06:00.000 260 696.18 7813.18 54229.35 88888.00 2009-09-17 21:07:00.000 260 695.03 7829.68 54250.26 88888.00 2009-09-17 21:08:00.000 260 689.80 7835.15 54256.24 88888.00 2009-09-17 21:09:00.000 260 695.00 7815.79 54247.21 88888.00 2009-09-17 21:10:00.000 260 708.54 7800.27 54236.06 88888.00 2009-09-17 21:11:00.000 260 708.61 7803.58 54251.28 88888.00 2009-09-17 21:12:00.000 260 701.68 7813.70 54257.14 88888.00 2009-09-17 21:13:00.000 260 697.99 7813.74 54259.86 88888.00 2009-09-17 21:14:00.000 260 700.65 7811.62 54269.79 88888.00 2009-09-17 21:15:00.000 260 695.80 7810.06 54291.60 88888.00 2009-09-17 21:16:00.000 260 690.25 7836.14 54292.33 88888.00 2009-09-17 21:17:00.000 260 689.45 7862.98 54285.62 88888.00 2009-09-17 21:18:00.000 260 690.91 7854.27 54285.86 88888.00 2009-09-17 21:19:00.000 260 683.77 7853.53 54282.77 88888.00 2009-09-17 21:20:00.000 260 679.88 7845.83 54274.96 88888.00 2009-09-17 21:21:00.000 260 683.78 7845.00 54261.16 88888.00 2009-09-17 21:22:00.000 260 687.74 7856.14 54234.80 88888.00 2009-09-17 21:23:00.000 260 691.52 7856.94 54214.54 88888.00 2009-09-17 21:24:00.000 260 698.67 7840.26 54200.22 88888.00 2009-09-17 21:25:00.000 260 693.84 7854.39 54261.49 88888.00 2009-09-17 21:26:00.000 260 684.95 7885.80 54304.33 88888.00 2009-09-17 21:27:00.000 260 685.12 7889.61 54302.09 88888.00 2009-09-17 21:28:00.000 260 687.54 7889.61 54299.49 88888.00 2009-09-17 21:29:00.000 260 694.81 7892.33 54303.35 88888.00 2009-09-17 21:30:00.000 260 695.54 7901.86 54304.86 88888.00 2009-09-17 21:31:00.000 260 694.81 7905.05 54300.38 88888.00 2009-09-17 21:32:00.000 260 693.92 7909.40 54300.99 88888.00 2009-09-17 21:33:00.000 260 695.09 7908.77 54302.91 88888.00 2009-09-17 21:34:00.000 260 694.77 7914.16 54303.60 88888.00 2009-09-17 21:35:00.000 260 695.16 7920.69 54300.87 88888.00 2009-09-17 21:36:00.000 260 696.53 7921.40 54301.73 88888.00 2009-09-17 21:37:00.000 260 696.63 7916.46 54304.65 88888.00 2009-09-17 21:38:00.000 260 696.28 7915.56 54310.35 88888.00 2009-09-17 21:39:00.000 260 693.62 7927.86 54315.11 88888.00 2009-09-17 21:40:00.000 260 692.30 7935.79 54311.94 88888.00 2009-09-17 21:41:00.000 260 691.81 7943.49 54306.53 88888.00 2009-09-17 21:42:00.000 260 691.36 7945.01 54301.81 88888.00 2009-09-17 21:43:00.000 260 692.45 7945.78 54295.99 88888.00 2009-09-17 21:44:00.000 260 692.82 7951.53 54292.29 88888.00 2009-09-17 21:45:00.000 260 691.78 7952.28 54288.50 88888.00 2009-09-17 21:46:00.000 260 691.85 7953.53 54284.88 88888.00 2009-09-17 21:47:00.000 260 692.52 7955.88 54281.38 88888.00 2009-09-17 21:48:00.000 260 692.69 7956.77 54277.80 88888.00 2009-09-17 21:49:00.000 260 692.74 7957.86 54274.63 88888.00 2009-09-17 21:50:00.000 260 692.36 7959.27 54272.80 88888.00 2009-09-17 21:51:00.000 260 692.54 7959.41 54270.97 88888.00 2009-09-17 21:52:00.000 260 693.62 7960.34 54267.51 88888.00 2009-09-17 21:53:00.000 260 694.51 7960.44 54264.34 88888.00 2009-09-17 21:54:00.000 260 695.59 7961.04 54261.73 88888.00 2009-09-17 21:55:00.000 260 694.99 7962.24 54262.06 88888.00 2009-09-17 21:56:00.000 260 694.81 7963.58 54262.34 88888.00 2009-09-17 21:57:00.000 260 695.13 7964.62 54261.45 88888.00 2009-09-17 21:58:00.000 260 695.55 7963.65 54258.48 88888.00 2009-09-17 21:59:00.000 260 696.02 7964.30 54255.92 88888.00 2009-09-17 22:00:00.000 260 695.66 7964.80 54254.98 88888.00 2009-09-17 22:01:00.000 260 695.27 7965.19 54254.53 88888.00 2009-09-17 22:02:00.000 260 695.42 7964.68 54253.03 88888.00 2009-09-17 22:03:00.000 260 695.78 7964.02 54251.28 88888.00 2009-09-17 22:04:00.000 260 696.28 7962.93 54249.24 88888.00 2009-09-17 22:05:00.000 260 696.65 7963.63 54248.43 88888.00 2009-09-17 22:06:00.000 260 696.43 7963.25 54248.10 88888.00 2009-09-17 22:07:00.000 260 695.82 7963.30 54247.66 88888.00 2009-09-17 22:08:00.000 260 696.48 7963.77 54246.48 88888.00 2009-09-17 22:09:00.000 260 696.84 7963.60 54245.75 88888.00 2009-09-17 22:10:00.000 260 697.33 7964.29 54244.81 88888.00 2009-09-17 22:11:00.000 260 697.81 7963.42 54243.75 88888.00 2009-09-17 22:12:00.000 260 698.60 7963.92 54242.73 88888.00 2009-09-17 22:13:00.000 260 699.53 7965.53 54242.45 88888.00 2009-09-17 22:14:00.000 260 698.97 7966.01 54242.86 88888.00 2009-09-17 22:15:00.000 260 698.99 7966.87 54242.29 88888.00 2009-09-17 22:16:00.000 260 700.63 7971.23 54242.12 88888.00 2009-09-17 22:17:00.000 260 701.14 7973.56 54242.94 88888.00 2009-09-17 22:18:00.000 260 701.42 7973.50 54243.18 88888.00 2009-09-17 22:19:00.000 260 701.29 7972.14 54243.91 88888.00 2009-09-17 22:20:00.000 260 701.58 7970.07 54243.06 88888.00 2009-09-17 22:21:00.000 260 701.53 7972.22 54244.48 88888.00 2009-09-17 22:22:00.000 260 701.13 7972.12 54245.62 88888.00 2009-09-17 22:23:00.000 260 700.91 7971.50 54246.44 88888.00 2009-09-17 22:24:00.000 260 701.61 7972.44 54246.84 88888.00 2009-09-17 22:25:00.000 260 700.66 7972.78 54248.35 88888.00 2009-09-17 22:26:00.000 260 700.68 7971.78 54248.31 88888.00 2009-09-17 22:27:00.000 260 700.32 7968.70 54248.55 88888.00 2009-09-17 22:28:00.000 260 700.54 7973.60 54251.60 88888.00 2009-09-17 22:29:00.000 260 699.07 7974.58 54253.27 88888.00 2009-09-17 22:30:00.000 260 698.28 7975.23 54254.70 88888.00 2009-09-17 22:31:00.000 260 697.46 7973.79 54256.00 88888.00 2009-09-17 22:32:00.000 260 696.20 7969.79 54257.38 88888.00 2009-09-17 22:33:00.000 260 696.78 7966.71 54255.79 88888.00 2009-09-17 22:34:00.000 260 695.96 7963.75 54258.19 88888.00 2009-09-17 22:35:00.000 260 694.99 7958.46 54265.03 88888.00 2009-09-17 22:36:00.000 260 695.70 7952.81 54269.26 88888.00 2009-09-17 22:37:00.000 260 696.39 7953.38 54273.61 88888.00 2009-09-17 22:38:00.000 260 697.41 7944.79 54275.16 88888.00 2009-09-17 22:39:00.000 260 699.47 7947.44 54278.01 88888.00 2009-09-17 22:40:00.000 260 701.37 7956.27 54277.97 88888.00 2009-09-17 22:41:00.000 260 701.79 7959.95 54275.44 88888.00 2009-09-17 22:42:00.000 260 699.89 7961.94 54275.04 88888.00 2009-09-17 22:43:00.000 260 697.88 7957.92 54274.59 88888.00 2009-09-17 22:44:00.000 260 697.59 7956.17 54272.92 88888.00 2009-09-17 22:45:00.000 260 700.26 7957.53 54270.07 88888.00 2009-09-17 22:46:00.000 260 703.40 7955.48 54268.77 88888.00 2009-09-17 22:47:00.000 260 701.69 7952.25 54271.25 88888.00 2009-09-17 22:48:00.000 260 702.76 7950.89 54271.54 88888.00 2009-09-17 22:49:00.000 260 703.75 7945.93 54274.79 88888.00 2009-09-17 22:50:00.000 260 702.85 7946.37 54281.71 88888.00 2009-09-17 22:51:00.000 260 702.16 7945.26 54283.99 88888.00 2009-09-17 22:52:00.000 260 701.50 7949.60 54285.33 88888.00 2009-09-17 22:53:00.000 260 700.76 7951.34 54283.26 88888.00 2009-09-17 22:54:00.000 260 701.00 7950.93 54281.02 88888.00 2009-09-17 22:55:00.000 260 699.71 7950.27 54279.02 88888.00 2009-09-17 22:56:00.000 260 699.12 7950.77 54277.60 88888.00 2009-09-17 22:57:00.000 260 698.68 7950.39 54276.18 88888.00 2009-09-17 22:58:00.000 260 698.33 7948.00 54276.10 88888.00 2009-09-17 22:59:00.000 260 698.51 7944.81 54276.62 88888.00 2009-09-17 23:00:00.000 260 699.00 7944.60 54277.32 88888.00 2009-09-17 23:01:00.000 260 700.18 7945.54 54278.29 88888.00 2009-09-17 23:02:00.000 260 700.04 7946.99 54280.90 88888.00 2009-09-17 23:03:00.000 260 699.49 7947.02 54281.42 88888.00 2009-09-17 23:04:00.000 260 699.40 7945.65 54278.86 88888.00 2009-09-17 23:05:00.000 260 699.96 7943.06 54274.47 88888.00 2009-09-17 23:06:00.000 260 700.33 7944.25 54273.04 88888.00 2009-09-17 23:07:00.000 260 701.29 7944.49 54271.54 88888.00 2009-09-17 23:08:00.000 260 701.68 7945.34 54270.07 88888.00 2009-09-17 23:09:00.000 260 702.66 7943.93 54267.80 88888.00 2009-09-17 23:10:00.000 260 705.87 7943.05 54266.70 88888.00 2009-09-17 23:11:00.000 260 705.08 7944.77 54272.64 88888.00 2009-09-17 23:12:00.000 260 703.53 7945.31 54274.96 88888.00 2009-09-17 23:13:00.000 260 702.05 7943.65 54276.42 88888.00 2009-09-17 23:14:00.000 260 701.93 7942.08 54276.42 88888.00 2009-09-17 23:15:00.000 260 701.80 7945.30 54275.16 88888.00 2009-09-17 23:16:00.000 260 701.35 7948.91 54274.39 88888.00 2009-09-17 23:17:00.000 260 701.07 7948.02 54272.72 88888.00 2009-09-17 23:18:00.000 260 702.29 7946.28 54269.75 88888.00 2009-09-17 23:19:00.000 260 704.16 7948.09 54268.98 88888.00 2009-09-17 23:20:00.000 260 705.47 7949.94 54270.77 88888.00 2009-09-17 23:21:00.000 260 705.36 7949.60 54273.21 88888.00 2009-09-17 23:22:00.000 260 705.62 7945.89 54271.74 88888.00 2009-09-17 23:23:00.000 260 706.03 7946.99 54271.78 88888.00 2009-09-17 23:24:00.000 260 707.52 7948.97 54272.31 88888.00 2009-09-17 23:25:00.000 260 706.76 7956.85 54273.53 88888.00 2009-09-17 23:26:00.000 260 707.13 7959.07 54271.66 88888.00 2009-09-17 23:27:00.000 260 705.81 7957.35 54269.87 88888.00 2009-09-17 23:28:00.000 260 706.48 7952.92 54266.94 88888.00 2009-09-17 23:29:00.000 260 706.97 7949.95 54266.98 88888.00 2009-09-17 23:30:00.000 260 705.57 7951.51 54270.68 88888.00 2009-09-17 23:31:00.000 260 705.86 7948.85 54271.54 88888.00 2009-09-17 23:32:00.000 260 705.87 7950.37 54271.42 88888.00 2009-09-17 23:33:00.000 260 705.93 7952.00 54270.40 88888.00 2009-09-17 23:34:00.000 260 705.81 7951.79 54270.52 88888.00 2009-09-17 23:35:00.000 260 706.00 7946.26 54268.57 88888.00 2009-09-17 23:36:00.000 260 707.94 7945.21 54266.90 88888.00 2009-09-17 23:37:00.000 260 710.62 7950.33 54272.07 88888.00 2009-09-17 23:38:00.000 260 711.17 7954.95 54275.00 88888.00 2009-09-17 23:39:00.000 260 710.75 7956.99 54276.75 88888.00 2009-09-17 23:40:00.000 260 707.83 7958.00 54278.29 88888.00 2009-09-17 23:41:00.000 260 706.52 7959.28 54276.10 88888.00 2009-09-17 23:42:00.000 260 706.85 7964.84 54275.40 88888.00 2009-09-17 23:43:00.000 260 704.98 7962.25 54273.41 88888.00 2009-09-17 23:44:00.000 260 703.55 7958.96 54268.24 88888.00 2009-09-17 23:45:00.000 260 703.97 7957.95 54263.52 88888.00 2009-09-17 23:46:00.000 260 704.81 7957.78 54262.67 88888.00 2009-09-17 23:47:00.000 260 704.78 7956.76 54263.40 88888.00 2009-09-17 23:48:00.000 260 705.79 7955.05 54261.49 88888.00 2009-09-17 23:49:00.000 260 707.38 7951.08 54259.82 88888.00 2009-09-17 23:50:00.000 260 707.65 7941.61 54258.24 88888.00 2009-09-17 23:51:00.000 260 708.84 7930.87 54265.27 88888.00 2009-09-17 23:52:00.000 260 707.67 7923.54 54276.71 88888.00 2009-09-17 23:53:00.000 260 706.80 7924.46 54281.63 88888.00 2009-09-17 23:54:00.000 260 706.49 7929.79 54280.69 88888.00 2009-09-17 23:55:00.000 260 705.97 7935.24 54277.56 88888.00 2009-09-17 23:56:00.000 260 707.41 7942.84 54273.49 88888.00 2009-09-17 23:57:00.000 260 709.74 7942.28 54272.88 88888.00 2009-09-17 23:58:00.000 260 708.63 7929.25 54274.26 88888.00 2009-09-17 23:59:00.000 260 706.34 7922.97 54268.08 88888.00