Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-15 00:00:00.000 258 703.26 7964.04 54244.40 88888.00 2009-09-15 00:01:00.000 258 703.60 7965.98 54246.40 88888.00 2009-09-15 00:02:00.000 258 703.76 7966.50 54246.97 88888.00 2009-09-15 00:03:00.000 258 704.88 7966.81 54246.68 88888.00 2009-09-15 00:04:00.000 258 705.25 7968.28 54246.68 88888.00 2009-09-15 00:05:00.000 258 705.53 7969.42 54246.64 88888.00 2009-09-15 00:06:00.000 258 706.14 7969.70 54246.88 88888.00 2009-09-15 00:07:00.000 258 707.91 7967.76 54247.54 88888.00 2009-09-15 00:08:00.000 258 710.92 7964.95 54248.55 88888.00 2009-09-15 00:09:00.000 258 711.50 7966.44 54250.87 88888.00 2009-09-15 00:10:00.000 258 710.94 7969.92 54252.91 88888.00 2009-09-15 00:11:00.000 258 709.72 7972.73 54253.48 88888.00 2009-09-15 00:12:00.000 258 708.96 7974.89 54252.01 88888.00 2009-09-15 00:13:00.000 258 707.89 7977.60 54250.55 88888.00 2009-09-15 00:14:00.000 258 706.23 7979.34 54248.27 88888.00 2009-09-15 00:15:00.000 258 706.73 7977.19 54242.33 88888.00 2009-09-15 00:16:00.000 258 707.06 7977.81 54239.56 88888.00 2009-09-15 00:17:00.000 258 706.20 7978.36 54238.67 88888.00 2009-09-15 00:18:00.000 258 706.85 7974.96 54234.80 88888.00 2009-09-15 00:19:00.000 258 708.87 7971.87 54232.85 88888.00 2009-09-15 00:20:00.000 258 710.72 7971.76 54233.99 88888.00 2009-09-15 00:21:00.000 258 710.52 7974.30 54237.93 88888.00 2009-09-15 00:22:00.000 258 709.25 7977.42 54241.55 88888.00 2009-09-15 00:23:00.000 258 707.52 7981.44 54244.44 88888.00 2009-09-15 00:24:00.000 258 705.82 7983.06 54245.54 88888.00 2009-09-15 00:25:00.000 258 704.90 7983.17 54245.62 88888.00 2009-09-15 00:26:00.000 258 704.77 7982.81 54246.07 88888.00 2009-09-15 00:27:00.000 258 705.28 7981.27 54245.99 88888.00 2009-09-15 00:28:00.000 258 705.13 7979.35 54245.54 88888.00 2009-09-15 00:29:00.000 258 704.16 7977.22 54244.16 88888.00 2009-09-15 00:30:00.000 258 703.63 7975.27 54241.47 88888.00 2009-09-15 00:31:00.000 258 702.84 7974.56 54238.87 88888.00 2009-09-15 00:32:00.000 258 701.79 7974.11 54237.85 88888.00 2009-09-15 00:33:00.000 258 701.02 7973.35 54237.69 88888.00 2009-09-15 00:34:00.000 258 700.56 7972.32 54236.75 88888.00 2009-09-15 00:35:00.000 258 700.55 7971.58 54236.10 88888.00 2009-09-15 00:36:00.000 258 701.04 7970.71 54235.70 88888.00 2009-09-15 00:37:00.000 258 701.61 7969.65 54235.29 88888.00 2009-09-15 00:38:00.000 258 702.22 7968.40 54235.41 88888.00 2009-09-15 00:39:00.000 258 702.88 7967.18 54235.74 88888.00 2009-09-15 00:40:00.000 258 703.01 7966.68 54234.96 88888.00 2009-09-15 00:41:00.000 258 702.69 7966.67 54233.21 88888.00 2009-09-15 00:42:00.000 258 702.36 7965.96 54231.02 88888.00 2009-09-15 00:43:00.000 258 702.14 7966.08 54229.11 88888.00 2009-09-15 00:44:00.000 258 702.03 7967.44 54227.93 88888.00 2009-09-15 00:45:00.000 258 701.72 7969.52 54228.41 88888.00 2009-09-15 00:46:00.000 258 701.19 7971.15 54230.29 88888.00 2009-09-15 00:47:00.000 258 701.13 7971.34 54232.12 88888.00 2009-09-15 00:48:00.000 258 701.13 7970.27 54232.77 88888.00 2009-09-15 00:49:00.000 258 701.59 7968.25 54233.17 88888.00 2009-09-15 00:50:00.000 258 702.21 7966.43 54232.81 88888.00 2009-09-15 00:51:00.000 258 702.59 7964.65 54232.08 88888.00 2009-09-15 00:52:00.000 258 703.38 7962.03 54230.49 88888.00 2009-09-15 00:53:00.000 258 704.32 7960.63 54229.47 88888.00 2009-09-15 00:54:00.000 258 704.98 7959.57 54229.55 88888.00 2009-09-15 00:55:00.000 258 705.25 7959.03 54229.43 88888.00 2009-09-15 00:56:00.000 258 705.21 7959.61 54228.50 88888.00 2009-09-15 00:57:00.000 258 704.67 7961.41 54228.13 88888.00 2009-09-15 00:58:00.000 258 703.91 7962.46 54228.29 88888.00 2009-09-15 00:59:00.000 258 703.13 7961.50 54227.23 88888.00 2009-09-15 01:00:00.000 258 703.02 7959.97 54224.55 88888.00 2009-09-15 01:01:00.000 258 703.31 7959.62 54222.27 88888.00 2009-09-15 01:02:00.000 258 703.44 7959.66 54220.52 88888.00 2009-09-15 01:03:00.000 258 703.23 7960.60 54220.40 88888.00 2009-09-15 01:04:00.000 258 702.72 7961.11 54220.68 88888.00 2009-09-15 01:05:00.000 258 701.98 7961.86 54221.34 88888.00 2009-09-15 01:06:00.000 258 701.30 7963.09 54221.17 88888.00 2009-09-15 01:07:00.000 258 701.25 7963.60 54220.28 88888.00 2009-09-15 01:08:00.000 258 701.84 7962.69 54219.34 88888.00 2009-09-15 01:09:00.000 258 702.42 7961.25 54219.38 88888.00 2009-09-15 01:10:00.000 258 702.85 7960.15 54220.56 88888.00 2009-09-15 01:11:00.000 258 703.60 7958.29 54221.29 88888.00 2009-09-15 01:12:00.000 258 704.14 7955.75 54220.85 88888.00 2009-09-15 01:13:00.000 258 704.80 7954.08 54220.64 88888.00 2009-09-15 01:14:00.000 258 705.03 7953.59 54221.17 88888.00 2009-09-15 01:15:00.000 258 705.70 7953.76 54221.95 88888.00 2009-09-15 01:16:00.000 258 706.81 7953.91 54222.11 88888.00 2009-09-15 01:17:00.000 258 706.88 7954.09 54222.27 88888.00 2009-09-15 01:18:00.000 258 706.80 7954.74 54222.11 88888.00 2009-09-15 01:19:00.000 258 707.09 7957.02 54221.99 88888.00 2009-09-15 01:20:00.000 258 707.22 7960.39 54223.17 88888.00 2009-09-15 01:21:00.000 258 706.92 7962.92 54224.02 88888.00 2009-09-15 01:22:00.000 258 706.07 7965.65 54224.02 88888.00 2009-09-15 01:23:00.000 258 705.67 7967.72 54223.82 88888.00 2009-09-15 01:24:00.000 258 705.70 7967.84 54223.74 88888.00 2009-09-15 01:25:00.000 258 705.55 7968.38 54224.35 88888.00 2009-09-15 01:26:00.000 258 705.06 7969.75 54224.51 88888.00 2009-09-15 01:27:00.000 258 705.00 7971.08 54223.33 88888.00 2009-09-15 01:28:00.000 258 704.85 7971.51 54222.27 88888.00 2009-09-15 01:29:00.000 258 704.61 7972.09 54221.62 88888.00 2009-09-15 01:30:00.000 258 704.20 7973.75 54221.34 88888.00 2009-09-15 01:31:00.000 258 703.37 7975.36 54220.93 88888.00 2009-09-15 01:32:00.000 258 702.40 7978.01 54220.97 88888.00 2009-09-15 01:33:00.000 258 702.08 7979.07 54220.44 88888.00 2009-09-15 01:34:00.000 258 701.58 7978.92 54219.59 88888.00 2009-09-15 01:35:00.000 258 701.54 7977.49 54218.94 88888.00 2009-09-15 01:36:00.000 258 701.80 7977.19 54217.80 88888.00 2009-09-15 01:37:00.000 258 701.85 7978.74 54216.13 88888.00 2009-09-15 01:38:00.000 258 701.39 7982.03 54214.50 88888.00 2009-09-15 01:39:00.000 258 701.08 7983.74 54214.01 88888.00 2009-09-15 01:40:00.000 258 700.63 7985.55 54214.46 88888.00 2009-09-15 01:41:00.000 258 701.04 7984.74 54214.79 88888.00 2009-09-15 01:42:00.000 258 701.52 7983.75 54214.22 88888.00 2009-09-15 01:43:00.000 258 701.06 7983.67 54213.24 88888.00 2009-09-15 01:44:00.000 258 700.34 7983.22 54211.82 88888.00 2009-09-15 01:45:00.000 258 698.31 7985.05 54211.57 88888.00 2009-09-15 01:46:00.000 258 696.68 7985.84 54212.10 88888.00 2009-09-15 01:47:00.000 258 696.26 7985.13 54213.12 88888.00 2009-09-15 01:48:00.000 258 696.49 7982.37 54214.74 88888.00 2009-09-15 01:49:00.000 258 697.05 7979.12 54216.17 88888.00 2009-09-15 01:50:00.000 258 698.11 7974.75 54217.31 88888.00 2009-09-15 01:51:00.000 258 699.95 7969.08 54216.66 88888.00 2009-09-15 01:52:00.000 258 701.65 7963.87 54214.66 88888.00 2009-09-15 01:53:00.000 258 704.07 7957.83 54211.41 88888.00 2009-09-15 01:54:00.000 258 705.35 7954.42 54209.74 88888.00 2009-09-15 01:55:00.000 258 707.34 7953.19 54210.07 88888.00 2009-09-15 01:56:00.000 258 708.53 7952.62 54209.46 88888.00 2009-09-15 01:57:00.000 258 708.05 7953.56 54208.15 88888.00 2009-09-15 01:58:00.000 258 707.23 7956.77 54208.15 88888.00 2009-09-15 01:59:00.000 258 706.98 7955.66 54209.09 88888.00 2009-09-15 02:00:00.000 258 708.56 7952.93 54210.68 88888.00 2009-09-15 02:01:00.000 258 710.45 7950.22 54211.45 88888.00 2009-09-15 02:02:00.000 258 709.75 7950.67 54212.95 88888.00 2009-09-15 02:03:00.000 258 708.94 7952.14 54214.09 88888.00 2009-09-15 02:04:00.000 258 710.15 7950.24 54212.02 88888.00 2009-09-15 02:05:00.000 258 710.88 7948.92 54209.01 88888.00 2009-09-15 02:06:00.000 258 710.17 7950.73 54207.91 88888.00 2009-09-15 02:07:00.000 258 708.97 7954.56 54209.05 88888.00 2009-09-15 02:08:00.000 258 707.82 7957.96 54210.23 88888.00 2009-09-15 02:09:00.000 258 706.78 7961.04 54210.47 88888.00 2009-09-15 02:10:00.000 258 704.42 7965.45 54212.95 88888.00 2009-09-15 02:11:00.000 258 701.62 7974.21 54216.98 88888.00 2009-09-15 02:12:00.000 258 701.37 7977.96 54219.22 88888.00 2009-09-15 02:13:00.000 258 701.31 7978.93 54220.11 88888.00 2009-09-15 02:14:00.000 258 701.05 7980.87 54220.28 88888.00 2009-09-15 02:15:00.000 258 701.19 7979.42 54218.94 88888.00 2009-09-15 02:16:00.000 258 701.26 7977.38 54217.55 88888.00 2009-09-15 02:17:00.000 258 702.13 7974.36 54215.52 88888.00 2009-09-15 02:18:00.000 258 703.88 7970.70 54212.06 88888.00 2009-09-15 02:19:00.000 258 705.96 7966.92 54208.64 88888.00 2009-09-15 02:20:00.000 258 707.28 7963.17 54206.28 88888.00 2009-09-15 02:21:00.000 258 707.51 7962.14 54204.49 88888.00 2009-09-15 02:22:00.000 258 706.99 7961.05 54204.53 88888.00 2009-09-15 02:23:00.000 258 706.40 7962.08 54206.89 88888.00 2009-09-15 02:24:00.000 258 705.17 7965.68 54208.28 88888.00 2009-09-15 02:25:00.000 258 703.60 7969.68 54210.84 88888.00 2009-09-15 02:26:00.000 258 703.43 7969.29 54213.61 88888.00 2009-09-15 02:27:00.000 258 703.75 7966.01 54215.64 88888.00 2009-09-15 02:28:00.000 258 705.33 7961.63 54216.41 88888.00 2009-09-15 02:29:00.000 258 707.25 7957.67 54214.34 88888.00 2009-09-15 02:30:00.000 258 706.93 7956.46 54210.03 88888.00 2009-09-15 02:31:00.000 258 703.79 7959.83 54209.21 88888.00 2009-09-15 02:32:00.000 258 700.13 7964.53 54211.57 88888.00 2009-09-15 02:33:00.000 258 697.37 7968.93 54213.56 88888.00 2009-09-15 02:34:00.000 258 695.65 7970.81 54216.33 88888.00 2009-09-15 02:35:00.000 258 695.23 7968.99 54219.10 88888.00 2009-09-15 02:36:00.000 258 696.13 7967.56 54220.03 88888.00 2009-09-15 02:37:00.000 258 697.21 7965.69 54222.39 88888.00 2009-09-15 02:38:00.000 258 699.77 7962.97 54223.57 88888.00 2009-09-15 02:39:00.000 258 702.55 7957.46 54222.52 88888.00 2009-09-15 02:40:00.000 258 705.73 7953.06 54219.38 88888.00 2009-09-15 02:41:00.000 258 706.82 7953.38 54212.79 88888.00 2009-09-15 02:42:00.000 258 705.73 7952.77 54209.01 88888.00 2009-09-15 02:43:00.000 258 703.78 7955.63 54209.66 88888.00 2009-09-15 02:44:00.000 258 704.13 7956.87 54211.82 88888.00 2009-09-15 02:45:00.000 258 705.25 7951.95 54215.03 88888.00 2009-09-15 02:46:00.000 258 706.47 7947.28 54219.10 88888.00 2009-09-15 02:47:00.000 258 708.42 7942.28 54219.26 88888.00 2009-09-15 02:48:00.000 258 709.29 7938.82 54215.52 88888.00 2009-09-15 02:49:00.000 258 710.16 7936.34 54209.66 88888.00 2009-09-15 02:50:00.000 258 709.87 7937.92 54205.51 88888.00 2009-09-15 02:51:00.000 258 707.43 7938.76 54206.49 88888.00 2009-09-15 02:52:00.000 258 702.24 7944.94 54211.65 88888.00 2009-09-15 02:53:00.000 258 699.26 7952.94 54217.76 88888.00 2009-09-15 02:54:00.000 258 700.93 7950.91 54220.36 88888.00 2009-09-15 02:55:00.000 258 702.27 7945.59 54225.61 88888.00 2009-09-15 02:56:00.000 258 703.79 7940.03 54228.01 88888.00 2009-09-15 02:57:00.000 258 704.44 7938.49 54227.32 88888.00 2009-09-15 02:58:00.000 258 704.34 7938.15 54225.40 88888.00 2009-09-15 02:59:00.000 258 706.13 7935.84 54224.92 88888.00 2009-09-15 03:00:00.000 258 707.11 7927.89 54222.92 88888.00 2009-09-15 03:01:00.000 258 706.97 7924.32 54217.47 88888.00 2009-09-15 03:02:00.000 258 708.47 7921.08 54213.73 88888.00 2009-09-15 03:03:00.000 258 708.90 7915.34 54210.47 88888.00 2009-09-15 03:04:00.000 258 709.96 7915.67 54204.70 88888.00 2009-09-15 03:05:00.000 258 712.01 7919.24 54201.77 88888.00 2009-09-15 03:06:00.000 258 712.60 7914.23 54203.27 88888.00 2009-09-15 03:07:00.000 258 712.60 7911.80 54203.43 88888.00 2009-09-15 03:08:00.000 258 713.00 7918.20 54203.64 88888.00 2009-09-15 03:09:00.000 258 712.75 7927.01 54206.53 88888.00 2009-09-15 03:10:00.000 258 711.88 7931.59 54209.90 88888.00 2009-09-15 03:11:00.000 258 710.74 7930.95 54215.84 88888.00 2009-09-15 03:12:00.000 258 712.72 7923.61 54219.22 88888.00 2009-09-15 03:13:00.000 258 715.27 7913.52 54218.73 88888.00 2009-09-15 03:14:00.000 258 718.00 7908.19 54214.99 88888.00 2009-09-15 03:15:00.000 258 721.27 7904.54 54212.71 88888.00 2009-09-15 03:16:00.000 258 721.36 7903.72 54210.31 88888.00 2009-09-15 03:17:00.000 258 721.81 7905.10 54210.59 88888.00 2009-09-15 03:18:00.000 258 721.83 7905.42 54212.06 88888.00 2009-09-15 03:19:00.000 258 721.64 7906.92 54217.92 88888.00 2009-09-15 03:20:00.000 258 723.60 7907.13 54222.35 88888.00 2009-09-15 03:21:00.000 258 721.63 7910.13 54222.68 88888.00 2009-09-15 03:22:00.000 258 717.68 7919.36 54225.28 88888.00 2009-09-15 03:23:00.000 258 716.32 7924.64 54223.57 88888.00 2009-09-15 03:24:00.000 258 716.57 7926.07 54220.85 88888.00 2009-09-15 03:25:00.000 258 716.69 7925.91 54218.61 88888.00 2009-09-15 03:26:00.000 258 716.68 7924.89 54217.35 88888.00 2009-09-15 03:27:00.000 258 715.68 7926.38 54218.04 88888.00 2009-09-15 03:28:00.000 258 714.76 7929.53 54218.04 88888.00 2009-09-15 03:29:00.000 258 714.69 7929.72 54218.57 88888.00 2009-09-15 03:30:00.000 258 713.52 7930.77 54218.49 88888.00 2009-09-15 03:31:00.000 258 713.01 7933.05 54217.06 88888.00 2009-09-15 03:32:00.000 258 712.04 7936.30 54217.14 88888.00 2009-09-15 03:33:00.000 258 711.60 7939.33 54218.00 88888.00 2009-09-15 03:34:00.000 258 710.77 7942.42 54217.84 88888.00 2009-09-15 03:35:00.000 258 709.51 7947.13 54216.94 88888.00 2009-09-15 03:36:00.000 258 708.70 7952.31 54215.88 88888.00 2009-09-15 03:37:00.000 258 708.16 7955.50 54214.83 88888.00 2009-09-15 03:38:00.000 258 708.01 7955.92 54213.81 88888.00 2009-09-15 03:39:00.000 258 707.63 7957.91 54213.16 88888.00 2009-09-15 03:40:00.000 258 704.96 7965.18 54214.26 88888.00 2009-09-15 03:41:00.000 258 702.31 7975.82 54217.55 88888.00 2009-09-15 03:42:00.000 258 701.77 7978.89 54222.52 88888.00 2009-09-15 03:43:00.000 258 702.10 7976.10 54223.61 88888.00 2009-09-15 03:44:00.000 258 702.66 7976.80 54222.47 88888.00 2009-09-15 03:45:00.000 258 703.71 7975.74 54222.43 88888.00 2009-09-15 03:46:00.000 258 704.09 7973.09 54220.89 88888.00 2009-09-15 03:47:00.000 258 704.06 7972.44 54218.77 88888.00 2009-09-15 03:48:00.000 258 704.99 7970.06 54215.92 88888.00 2009-09-15 03:49:00.000 258 705.53 7965.80 54211.82 88888.00 2009-09-15 03:50:00.000 258 703.99 7967.04 54212.02 88888.00 2009-09-15 03:51:00.000 258 703.15 7969.10 54213.69 88888.00 2009-09-15 03:52:00.000 258 702.33 7967.62 54213.97 88888.00 2009-09-15 03:53:00.000 258 701.04 7967.25 54215.80 88888.00 2009-09-15 03:54:00.000 258 701.80 7964.47 54219.67 88888.00 2009-09-15 03:55:00.000 258 703.19 7957.28 54216.53 88888.00 2009-09-15 03:56:00.000 258 702.87 7955.79 54213.04 88888.00 2009-09-15 03:57:00.000 258 702.56 7956.31 54217.59 88888.00 2009-09-15 03:58:00.000 258 703.54 7952.22 54221.86 88888.00 2009-09-15 03:59:00.000 258 704.38 7949.62 54217.80 88888.00 2009-09-15 04:00:00.000 258 704.09 7951.90 54211.45 88888.00 2009-09-15 04:01:00.000 258 705.28 7951.15 54210.07 88888.00 2009-09-15 04:02:00.000 258 705.43 7947.69 54209.50 88888.00 2009-09-15 04:03:00.000 258 704.42 7947.75 54211.33 88888.00 2009-09-15 04:04:00.000 258 705.80 7940.07 54213.93 88888.00 2009-09-15 04:05:00.000 258 711.36 7930.41 54206.36 88888.00 2009-09-15 04:06:00.000 258 710.93 7925.09 54196.68 88888.00 2009-09-15 04:07:00.000 258 704.35 7930.62 54208.24 88888.00 2009-09-15 04:08:00.000 258 708.19 7935.13 54222.23 88888.00 2009-09-15 04:09:00.000 258 717.58 7922.60 54222.64 88888.00 2009-09-15 04:10:00.000 258 719.36 7917.15 54216.74 88888.00 2009-09-15 04:11:00.000 258 717.38 7922.01 54206.73 88888.00 2009-09-15 04:12:00.000 258 713.51 7928.97 54205.96 88888.00 2009-09-15 04:13:00.000 258 712.68 7927.32 54204.29 88888.00 2009-09-15 04:14:00.000 258 712.62 7929.98 54200.18 88888.00 2009-09-15 04:15:00.000 258 709.86 7938.33 54202.38 88888.00 2009-09-15 04:16:00.000 258 708.31 7944.91 54207.63 88888.00 2009-09-15 04:17:00.000 258 707.48 7951.62 54210.07 88888.00 2009-09-15 04:18:00.000 258 705.86 7960.33 54215.19 88888.00 2009-09-15 04:19:00.000 258 706.57 7963.46 54218.77 88888.00 2009-09-15 04:20:00.000 258 708.98 7961.18 54218.00 88888.00 2009-09-15 04:21:00.000 258 709.49 7959.81 54216.78 88888.00 2009-09-15 04:22:00.000 258 710.45 7958.45 54214.09 88888.00 2009-09-15 04:23:00.000 258 710.49 7955.27 54210.31 88888.00 2009-09-15 04:24:00.000 258 707.61 7954.13 54208.24 88888.00 2009-09-15 04:25:00.000 258 705.26 7952.93 54209.25 88888.00 2009-09-15 04:26:00.000 258 703.74 7947.42 54210.72 88888.00 2009-09-15 04:27:00.000 258 702.67 7942.24 54216.74 88888.00 2009-09-15 04:28:00.000 258 705.61 7927.63 54221.34 88888.00 2009-09-15 04:29:00.000 258 707.22 7920.85 54217.27 88888.00 2009-09-15 04:30:00.000 258 706.30 7928.33 54221.58 88888.00 2009-09-15 04:31:00.000 258 712.97 7923.52 54228.86 88888.00 2009-09-15 04:32:00.000 258 713.71 7916.48 54221.95 88888.00 2009-09-15 04:33:00.000 258 715.49 7917.80 54218.73 88888.00 2009-09-15 04:34:00.000 258 715.62 7917.02 54217.19 88888.00 2009-09-15 04:35:00.000 258 718.86 7917.98 54219.42 88888.00 2009-09-15 04:36:00.000 258 717.72 7919.22 54218.85 88888.00 2009-09-15 04:37:00.000 258 720.10 7921.22 54223.74 88888.00 2009-09-15 04:38:00.000 258 724.28 7911.46 54220.03 88888.00 2009-09-15 04:39:00.000 258 724.64 7899.30 54211.73 88888.00 2009-09-15 04:40:00.000 258 721.17 7910.57 54215.15 88888.00 2009-09-15 04:41:00.000 258 722.81 7909.65 54220.97 88888.00 2009-09-15 04:42:00.000 258 727.39 7900.06 54218.28 88888.00 2009-09-15 04:43:00.000 258 723.24 7903.42 54215.64 88888.00 2009-09-15 04:44:00.000 258 721.18 7917.68 54224.59 88888.00 2009-09-15 04:45:00.000 258 722.61 7922.30 54235.57 88888.00 2009-09-15 04:46:00.000 258 724.77 7907.31 54229.39 88888.00 2009-09-15 04:47:00.000 258 721.09 7918.04 54234.03 88888.00 2009-09-15 04:48:00.000 258 724.46 7918.19 54231.87 88888.00 2009-09-15 04:49:00.000 258 723.56 7907.88 54224.96 88888.00 2009-09-15 04:50:00.000 258 718.73 7907.94 54226.71 88888.00 2009-09-15 04:51:00.000 258 718.56 7910.06 54237.00 88888.00 2009-09-15 04:52:00.000 258 724.93 7896.49 54232.69 88888.00 2009-09-15 04:53:00.000 258 722.37 7888.99 54235.62 88888.00 2009-09-15 04:54:00.000 258 728.95 7893.26 54240.21 88888.00 2009-09-15 04:55:00.000 258 735.87 7871.39 54225.65 88888.00 2009-09-15 04:56:00.000 258 733.76 7844.79 54201.97 88888.00 2009-09-15 04:57:00.000 258 724.38 7845.16 54188.38 88888.00 2009-09-15 04:58:00.000 258 722.25 7872.47 54209.29 88888.00 2009-09-15 04:59:00.000 258 731.73 7857.49 54216.74 88888.00 2009-09-15 05:00:00.000 258 730.49 7854.44 54215.80 88888.00 2009-09-15 05:01:00.000 258 728.87 7880.26 54225.73 88888.00 2009-09-15 05:02:00.000 258 730.60 7880.38 54228.29 88888.00 2009-09-15 05:03:00.000 258 727.27 7872.60 54222.80 88888.00 2009-09-15 05:04:00.000 258 723.86 7877.03 54210.47 88888.00 2009-09-15 05:05:00.000 258 724.57 7884.27 54203.96 88888.00 2009-09-15 05:06:00.000 258 724.24 7882.74 54199.81 88888.00 2009-09-15 05:07:00.000 258 718.05 7890.53 54195.87 88888.00 2009-09-15 05:08:00.000 258 717.26 7907.75 54201.97 88888.00 2009-09-15 05:09:00.000 258 719.54 7893.77 54203.56 88888.00 2009-09-15 05:10:00.000 258 717.29 7890.96 54203.84 88888.00 2009-09-15 05:11:00.000 258 717.80 7893.13 54195.87 88888.00 2009-09-15 05:12:00.000 258 713.78 7894.66 54187.69 88888.00 2009-09-15 05:13:00.000 258 716.32 7900.95 54190.33 88888.00 2009-09-15 05:14:00.000 258 716.98 7900.11 54187.98 88888.00 2009-09-15 05:15:00.000 258 715.67 7902.24 54190.38 88888.00 2009-09-15 05:16:00.000 258 717.25 7906.51 54194.69 88888.00 2009-09-15 05:17:00.000 258 717.80 7900.65 54191.51 88888.00 2009-09-15 05:18:00.000 258 715.91 7898.29 54186.27 88888.00 2009-09-15 05:19:00.000 258 712.66 7906.64 54185.09 88888.00 2009-09-15 05:20:00.000 258 711.53 7905.42 54187.49 88888.00 2009-09-15 05:21:00.000 258 711.83 7902.93 54190.86 88888.00 2009-09-15 05:22:00.000 258 714.43 7900.77 54194.53 88888.00 2009-09-15 05:23:00.000 258 715.99 7900.89 54195.22 88888.00 2009-09-15 05:24:00.000 258 715.38 7901.72 54195.09 88888.00 2009-09-15 05:25:00.000 258 715.21 7903.26 54196.07 88888.00 2009-09-15 05:26:00.000 258 718.16 7900.69 54195.66 88888.00 2009-09-15 05:27:00.000 258 721.12 7896.03 54190.82 88888.00 2009-09-15 05:28:00.000 258 721.55 7902.14 54188.46 88888.00 2009-09-15 05:29:00.000 258 720.44 7899.72 54184.52 88888.00 2009-09-15 05:30:00.000 258 717.08 7896.62 54181.30 88888.00 2009-09-15 05:31:00.000 258 714.06 7900.28 54182.56 88888.00 2009-09-15 05:32:00.000 258 712.10 7904.65 54188.75 88888.00 2009-09-15 05:33:00.000 258 712.07 7906.64 54194.16 88888.00 2009-09-15 05:34:00.000 258 711.74 7907.04 54196.72 88888.00 2009-09-15 05:35:00.000 258 709.73 7912.67 54199.28 88888.00 2009-09-15 05:36:00.000 258 712.91 7908.32 54202.30 88888.00 2009-09-15 05:37:00.000 258 715.15 7908.71 54200.51 88888.00 2009-09-15 05:38:00.000 258 717.35 7908.12 54195.14 88888.00 2009-09-15 05:39:00.000 258 715.15 7918.87 54193.83 88888.00 2009-09-15 05:40:00.000 258 713.76 7922.80 54195.58 88888.00 2009-09-15 05:41:00.000 258 717.37 7911.16 54199.77 88888.00 2009-09-15 05:42:00.000 258 719.04 7905.78 54193.83 88888.00 2009-09-15 05:43:00.000 258 718.60 7916.46 54189.03 88888.00 2009-09-15 05:44:00.000 258 723.98 7911.77 54196.40 88888.00 2009-09-15 05:45:00.000 258 731.96 7896.99 54196.64 88888.00 2009-09-15 05:46:00.000 258 725.45 7899.36 54168.41 88888.00 2009-09-15 05:47:00.000 258 717.74 7919.18 54166.78 88888.00 2009-09-15 05:48:00.000 258 712.46 7917.90 54171.01 88888.00 2009-09-15 05:49:00.000 258 710.57 7919.37 54172.84 88888.00 2009-09-15 05:50:00.000 258 713.33 7920.35 54176.58 88888.00 2009-09-15 05:51:00.000 258 715.09 7918.02 54175.81 88888.00 2009-09-15 05:52:00.000 258 717.63 7920.20 54180.16 88888.00 2009-09-15 05:53:00.000 258 720.45 7910.94 54181.22 88888.00 2009-09-15 05:54:00.000 258 727.01 7902.49 54175.61 88888.00 2009-09-15 05:55:00.000 258 721.47 7903.49 54159.25 88888.00 2009-09-15 05:56:00.000 258 710.59 7925.41 54165.11 88888.00 2009-09-15 05:57:00.000 258 717.61 7916.80 54185.49 88888.00 2009-09-15 05:58:00.000 258 727.87 7894.28 54188.14 88888.00 2009-09-15 05:59:00.000 258 734.44 7891.82 54166.33 88888.00 2009-09-15 06:00:00.000 258 721.95 7914.63 54147.86 88888.00 2009-09-15 06:01:00.000 258 715.23 7927.85 54159.78 88888.00 2009-09-15 06:02:00.000 258 713.83 7919.98 54171.58 88888.00 2009-09-15 06:03:00.000 258 716.72 7914.92 54172.27 88888.00 2009-09-15 06:04:00.000 258 719.05 7916.55 54163.48 88888.00 2009-09-15 06:05:00.000 258 718.28 7922.90 54164.54 88888.00 2009-09-15 06:06:00.000 258 717.33 7921.78 54168.65 88888.00 2009-09-15 06:07:00.000 258 717.54 7914.68 54169.83 88888.00 2009-09-15 06:08:00.000 258 722.86 7909.31 54171.42 88888.00 2009-09-15 06:09:00.000 258 722.58 7907.39 54160.47 88888.00 2009-09-15 06:10:00.000 258 716.85 7925.86 54165.68 88888.00 2009-09-15 06:11:00.000 258 717.54 7923.03 54174.92 88888.00 2009-09-15 06:12:00.000 258 719.03 7907.51 54175.08 88888.00 2009-09-15 06:13:00.000 258 720.37 7904.10 54167.71 88888.00 2009-09-15 06:14:00.000 258 718.66 7906.20 54161.21 88888.00 2009-09-15 06:15:00.000 258 717.49 7909.72 54168.16 88888.00 2009-09-15 06:16:00.000 258 716.27 7907.67 54175.12 88888.00 2009-09-15 06:17:00.000 258 719.39 7904.72 54176.10 88888.00 2009-09-15 06:18:00.000 258 723.96 7904.41 54176.79 88888.00 2009-09-15 06:19:00.000 258 723.46 7915.07 54173.17 88888.00 2009-09-15 06:20:00.000 258 718.50 7921.92 54172.64 88888.00 2009-09-15 06:21:00.000 258 715.54 7913.06 54171.91 88888.00 2009-09-15 06:22:00.000 258 713.95 7908.91 54168.49 88888.00 2009-09-15 06:23:00.000 258 709.34 7911.11 54164.42 88888.00 2009-09-15 06:24:00.000 258 706.37 7916.79 54170.48 88888.00 2009-09-15 06:25:00.000 258 709.21 7916.01 54179.31 88888.00 2009-09-15 06:26:00.000 258 708.01 7917.33 54180.16 88888.00 2009-09-15 06:27:00.000 258 709.94 7924.19 54177.56 88888.00 2009-09-15 06:28:00.000 258 711.06 7923.60 54172.68 88888.00 2009-09-15 06:29:00.000 258 705.99 7926.26 54172.11 88888.00 2009-09-15 06:30:00.000 258 704.43 7927.26 54177.32 88888.00 2009-09-15 06:31:00.000 258 710.11 7928.99 54182.81 88888.00 2009-09-15 06:32:00.000 258 714.61 7927.69 54180.45 88888.00 2009-09-15 06:33:00.000 258 716.09 7923.03 54169.67 88888.00 2009-09-15 06:34:00.000 258 710.22 7929.36 54165.97 88888.00 2009-09-15 06:35:00.000 258 707.63 7937.46 54178.01 88888.00 2009-09-15 06:36:00.000 258 710.53 7927.81 54182.73 88888.00 2009-09-15 06:37:00.000 258 713.79 7918.80 54174.39 88888.00 2009-09-15 06:38:00.000 258 711.97 7922.47 54167.19 88888.00 2009-09-15 06:39:00.000 258 708.08 7922.82 54168.12 88888.00 2009-09-15 06:40:00.000 258 704.30 7917.10 54172.88 88888.00 2009-09-15 06:41:00.000 258 707.57 7914.36 54175.89 88888.00 2009-09-15 06:42:00.000 258 710.44 7919.04 54165.88 88888.00 2009-09-15 06:43:00.000 258 703.23 7928.54 54159.25 88888.00 2009-09-15 06:44:00.000 258 702.08 7934.91 54170.85 88888.00 2009-09-15 06:45:00.000 258 706.93 7919.15 54171.34 88888.00 2009-09-15 06:46:00.000 258 709.04 7912.33 54162.63 88888.00 2009-09-15 06:47:00.000 258 707.24 7921.10 54158.89 88888.00 2009-09-15 06:48:00.000 258 707.67 7929.67 54167.76 88888.00 2009-09-15 06:49:00.000 258 708.56 7922.20 54169.18 88888.00 2009-09-15 06:50:00.000 258 707.54 7918.61 54169.42 88888.00 2009-09-15 06:51:00.000 258 709.98 7935.45 54172.11 88888.00 2009-09-15 06:52:00.000 258 709.34 7942.42 54169.67 88888.00 2009-09-15 06:53:00.000 258 707.17 7935.89 54170.93 88888.00 2009-09-15 06:54:00.000 258 710.32 7935.58 54172.11 88888.00 2009-09-15 06:55:00.000 258 707.23 7934.31 54165.11 88888.00 2009-09-15 06:56:00.000 258 703.66 7929.59 54170.36 88888.00 2009-09-15 06:57:00.000 258 709.85 7937.92 54174.75 88888.00 2009-09-15 06:58:00.000 258 706.97 7930.32 54169.42 88888.00 2009-09-15 06:59:00.000 258 705.98 7931.24 54170.60 88888.00 2009-09-15 07:00:00.000 258 706.39 7935.05 54175.08 88888.00 2009-09-15 07:01:00.000 258 704.84 7932.14 54176.22 88888.00 2009-09-15 07:02:00.000 258 705.08 7931.51 54182.32 88888.00 2009-09-15 07:03:00.000 258 708.61 7931.77 54181.55 88888.00 2009-09-15 07:04:00.000 258 707.33 7929.01 54172.11 88888.00 2009-09-15 07:05:00.000 258 709.67 7930.13 54174.18 88888.00 2009-09-15 07:06:00.000 258 711.10 7921.16 54173.13 88888.00 2009-09-15 07:07:00.000 258 713.01 7931.94 54178.46 88888.00 2009-09-15 07:08:00.000 258 708.35 7940.83 54175.20 88888.00 2009-09-15 07:09:00.000 258 706.78 7940.59 54182.48 88888.00 2009-09-15 07:10:00.000 258 707.84 7942.82 54188.87 88888.00 2009-09-15 07:11:00.000 258 708.15 7935.30 54182.24 88888.00 2009-09-15 07:12:00.000 258 704.88 7935.00 54175.89 88888.00 2009-09-15 07:13:00.000 258 706.64 7928.34 54180.16 88888.00 2009-09-15 07:14:00.000 258 709.12 7916.86 54181.14 88888.00 2009-09-15 07:15:00.000 258 709.26 7913.77 54176.42 88888.00 2009-09-15 07:16:00.000 258 708.91 7920.48 54176.34 88888.00 2009-09-15 07:17:00.000 258 707.07 7924.53 54174.92 88888.00 2009-09-15 07:18:00.000 258 701.13 7917.76 54178.05 88888.00 2009-09-15 07:19:00.000 258 702.09 7919.64 54186.31 88888.00 2009-09-15 07:20:00.000 258 703.19 7923.08 54187.61 88888.00 2009-09-15 07:21:00.000 258 701.12 7926.32 54185.17 88888.00 2009-09-15 07:22:00.000 258 700.20 7922.44 54183.05 88888.00 2009-09-15 07:23:00.000 258 699.26 7911.46 54180.81 88888.00 2009-09-15 07:24:00.000 258 707.98 7902.62 54181.83 88888.00 2009-09-15 07:25:00.000 258 707.28 7912.20 54180.65 88888.00 2009-09-15 07:26:00.000 258 704.28 7916.53 54180.00 88888.00 2009-09-15 07:27:00.000 258 705.97 7922.11 54186.14 88888.00 2009-09-15 07:28:00.000 258 705.49 7921.91 54190.29 88888.00 2009-09-15 07:29:00.000 258 702.95 7927.03 54194.85 88888.00 2009-09-15 07:30:00.000 258 706.27 7935.18 54199.98 88888.00 2009-09-15 07:31:00.000 258 707.20 7943.70 54194.12 88888.00 2009-09-15 07:32:00.000 258 700.48 7944.45 54188.87 88888.00 2009-09-15 07:33:00.000 258 701.30 7951.73 54191.27 88888.00 2009-09-15 07:34:00.000 258 703.47 7953.60 54192.37 88888.00 2009-09-15 07:35:00.000 258 701.62 7948.98 54190.33 88888.00 2009-09-15 07:36:00.000 258 700.68 7950.10 54191.11 88888.00 2009-09-15 07:37:00.000 258 701.06 7952.10 54187.57 88888.00 2009-09-15 07:38:00.000 258 701.99 7951.61 54186.67 88888.00 2009-09-15 07:39:00.000 258 704.64 7946.98 54185.09 88888.00 2009-09-15 07:40:00.000 258 703.04 7946.01 54180.65 88888.00 2009-09-15 07:41:00.000 258 702.14 7950.94 54184.03 88888.00 2009-09-15 07:42:00.000 258 707.31 7945.10 54184.80 88888.00 2009-09-15 07:43:00.000 258 707.32 7938.47 54180.73 88888.00 2009-09-15 07:44:00.000 258 705.18 7941.40 54179.47 88888.00 2009-09-15 07:45:00.000 258 706.38 7949.21 54182.28 88888.00 2009-09-15 07:46:00.000 258 706.89 7950.22 54184.03 88888.00 2009-09-15 07:47:00.000 258 705.72 7941.58 54185.78 88888.00 2009-09-15 07:48:00.000 258 704.56 7940.87 54187.32 88888.00 2009-09-15 07:49:00.000 258 705.61 7944.50 54190.05 88888.00 2009-09-15 07:50:00.000 258 707.35 7940.02 54192.29 88888.00 2009-09-15 07:51:00.000 258 709.39 7928.70 54187.41 88888.00 2009-09-15 07:52:00.000 258 705.70 7931.96 54181.83 88888.00 2009-09-15 07:53:00.000 258 702.27 7938.92 54182.89 88888.00 2009-09-15 07:54:00.000 258 703.89 7942.59 54188.71 88888.00 2009-09-15 07:55:00.000 258 703.95 7936.31 54191.68 88888.00 2009-09-15 07:56:00.000 258 703.77 7932.67 54190.70 88888.00 2009-09-15 07:57:00.000 258 705.87 7939.92 54191.31 88888.00 2009-09-15 07:58:00.000 258 706.96 7936.46 54189.03 88888.00 2009-09-15 07:59:00.000 258 706.21 7932.56 54183.91 88888.00 2009-09-15 08:00:00.000 258 704.95 7938.97 54184.48 88888.00 2009-09-15 08:01:00.000 258 705.07 7948.76 54188.34 88888.00 2009-09-15 08:02:00.000 258 704.48 7951.97 54191.68 88888.00 2009-09-15 08:03:00.000 258 702.31 7945.98 54194.89 88888.00 2009-09-15 08:04:00.000 258 701.81 7948.63 54196.56 88888.00 2009-09-15 08:05:00.000 258 702.56 7953.59 54192.78 88888.00 2009-09-15 08:06:00.000 258 701.09 7954.81 54188.63 88888.00 2009-09-15 08:07:00.000 258 701.76 7954.94 54188.02 88888.00 2009-09-15 08:08:00.000 258 703.92 7952.62 54189.56 88888.00 2009-09-15 08:09:00.000 258 703.59 7948.33 54188.18 88888.00 2009-09-15 08:10:00.000 258 703.36 7956.35 54187.28 88888.00 2009-09-15 08:11:00.000 258 701.31 7963.54 54189.40 88888.00 2009-09-15 08:12:00.000 258 699.70 7962.58 54191.96 88888.00 2009-09-15 08:13:00.000 258 697.94 7963.37 54196.27 88888.00 2009-09-15 08:14:00.000 258 697.83 7957.40 54200.51 88888.00 2009-09-15 08:15:00.000 258 698.32 7944.35 54201.36 88888.00 2009-09-15 08:16:00.000 258 697.76 7937.26 54199.69 88888.00 2009-09-15 08:17:00.000 258 697.09 7930.09 54201.85 88888.00 2009-09-15 08:18:00.000 258 697.15 7929.16 54203.60 88888.00 2009-09-15 08:19:00.000 258 697.11 7919.95 54204.25 88888.00 2009-09-15 08:20:00.000 258 699.56 7908.22 54201.89 88888.00 2009-09-15 08:21:00.000 258 700.00 7906.50 54198.88 88888.00 2009-09-15 08:22:00.000 258 697.73 7900.56 54198.92 88888.00 2009-09-15 08:23:00.000 258 695.28 7905.91 54198.51 88888.00 2009-09-15 08:24:00.000 258 692.93 7923.25 54202.21 88888.00 2009-09-15 08:25:00.000 258 691.60 7929.12 54210.03 88888.00 2009-09-15 08:26:00.000 258 691.16 7922.61 54218.24 88888.00 2009-09-15 08:27:00.000 258 690.52 7910.57 54220.07 88888.00 2009-09-15 08:28:00.000 258 689.52 7917.60 54222.31 88888.00 2009-09-15 08:29:00.000 258 691.34 7923.90 54225.57 88888.00 2009-09-15 08:30:00.000 258 691.43 7911.81 54227.52 88888.00 2009-09-15 08:31:00.000 258 689.77 7911.86 54231.26 88888.00 2009-09-15 08:32:00.000 258 691.09 7922.67 54234.07 88888.00 2009-09-15 08:33:00.000 258 692.58 7921.73 54237.24 88888.00 2009-09-15 08:34:00.000 258 694.26 7905.69 54237.93 88888.00 2009-09-15 08:35:00.000 258 695.76 7891.74 54231.63 88888.00 2009-09-15 08:36:00.000 258 696.71 7895.73 54225.69 88888.00 2009-09-15 08:37:00.000 258 696.21 7908.17 54221.46 88888.00 2009-09-15 08:38:00.000 258 693.96 7924.16 54226.14 88888.00 2009-09-15 08:39:00.000 258 691.19 7926.55 54235.53 88888.00 2009-09-15 08:40:00.000 258 688.30 7916.34 54239.64 88888.00 2009-09-15 08:41:00.000 258 687.20 7908.83 54235.57 88888.00 2009-09-15 08:42:00.000 258 686.08 7914.47 54231.91 88888.00 2009-09-15 08:43:00.000 258 685.43 7919.24 54233.70 88888.00 2009-09-15 08:44:00.000 258 685.36 7921.44 54239.93 88888.00 2009-09-15 08:45:00.000 258 690.08 7925.63 54245.34 88888.00 2009-09-15 08:46:00.000 258 694.23 7925.47 54247.41 88888.00 2009-09-15 08:47:00.000 258 698.87 7924.44 54247.45 88888.00 2009-09-15 08:48:00.000 258 702.42 7917.67 54236.71 88888.00 2009-09-15 08:49:00.000 258 702.54 7915.58 54217.06 88888.00 2009-09-15 08:50:00.000 258 697.61 7921.05 54198.11 88888.00 2009-09-15 08:51:00.000 258 693.18 7933.62 54187.12 88888.00 2009-09-15 08:52:00.000 258 689.55 7947.72 54186.51 88888.00 2009-09-15 08:53:00.000 258 684.25 7951.71 54193.59 88888.00 2009-09-15 08:54:00.000 258 681.28 7947.31 54200.55 88888.00 2009-09-15 08:55:00.000 258 681.14 7948.76 54204.74 88888.00 2009-09-15 08:56:00.000 258 679.75 7952.61 54208.24 88888.00 2009-09-15 08:57:00.000 258 679.15 7952.21 54212.55 88888.00 2009-09-15 08:58:00.000 258 680.17 7946.03 54215.31 88888.00 2009-09-15 08:59:00.000 258 683.01 7937.49 54214.66 88888.00 2009-09-15 09:00:00.000 258 687.17 7933.27 54212.59 88888.00 2009-09-15 09:01:00.000 258 690.76 7934.40 54208.85 88888.00 2009-09-15 09:02:00.000 258 693.59 7935.74 54204.29 88888.00 2009-09-15 09:03:00.000 258 694.28 7932.16 54198.06 88888.00 2009-09-15 09:04:00.000 258 693.70 7933.80 54190.42 88888.00 2009-09-15 09:05:00.000 258 693.34 7944.76 54186.35 88888.00 2009-09-15 09:06:00.000 258 692.76 7950.69 54185.86 88888.00 2009-09-15 09:07:00.000 258 692.12 7952.24 54188.30 88888.00 2009-09-15 09:08:00.000 258 690.65 7945.81 54188.22 88888.00 2009-09-15 09:09:00.000 258 689.47 7940.75 54183.87 88888.00 2009-09-15 09:10:00.000 258 690.38 7941.29 54178.86 88888.00 2009-09-15 09:11:00.000 258 692.11 7941.99 54175.73 88888.00 2009-09-15 09:12:00.000 258 690.65 7935.14 54177.64 88888.00 2009-09-15 09:13:00.000 258 690.83 7930.96 54178.50 88888.00 2009-09-15 09:14:00.000 258 691.45 7933.33 54178.58 88888.00 2009-09-15 09:15:00.000 258 691.08 7932.56 54178.46 88888.00 2009-09-15 09:16:00.000 258 689.46 7928.69 54179.31 88888.00 2009-09-15 09:17:00.000 258 687.96 7925.53 54180.08 88888.00 2009-09-15 09:18:00.000 258 687.93 7929.53 54180.08 88888.00 2009-09-15 09:19:00.000 258 688.12 7934.69 54180.73 88888.00 2009-09-15 09:20:00.000 258 686.61 7937.38 54184.07 88888.00 2009-09-15 09:21:00.000 258 684.42 7942.79 54187.32 88888.00 2009-09-15 09:22:00.000 258 681.39 7950.24 54193.96 88888.00 2009-09-15 09:23:00.000 258 678.83 7949.07 54200.26 88888.00 2009-09-15 09:24:00.000 258 678.16 7944.75 54206.45 88888.00 2009-09-15 09:25:00.000 258 680.11 7937.40 54208.03 88888.00 2009-09-15 09:26:00.000 258 684.10 7931.95 54202.30 88888.00 2009-09-15 09:27:00.000 258 688.42 7926.02 54199.20 88888.00 2009-09-15 09:28:00.000 258 694.00 7915.71 54195.91 88888.00 2009-09-15 09:29:00.000 258 698.24 7907.45 54189.68 88888.00 2009-09-15 09:30:00.000 258 699.40 7917.91 54188.46 88888.00 2009-09-15 09:31:00.000 258 697.96 7932.99 54195.50 88888.00 2009-09-15 09:32:00.000 258 696.32 7943.74 54200.46 88888.00 2009-09-15 09:33:00.000 258 693.60 7949.73 54202.95 88888.00 2009-09-15 09:34:00.000 258 691.82 7959.01 54205.22 88888.00 2009-09-15 09:35:00.000 258 688.84 7965.44 54204.98 88888.00 2009-09-15 09:36:00.000 258 686.09 7965.98 54205.43 88888.00 2009-09-15 09:37:00.000 258 685.62 7968.46 54203.15 88888.00 2009-09-15 09:38:00.000 258 685.09 7973.23 54200.42 88888.00 2009-09-15 09:39:00.000 258 686.53 7976.90 54200.02 88888.00 2009-09-15 09:40:00.000 258 687.68 7983.56 54199.61 88888.00 2009-09-15 09:41:00.000 258 689.35 7982.96 54198.43 88888.00 2009-09-15 09:42:00.000 258 689.67 7977.16 54197.01 88888.00 2009-09-15 09:43:00.000 258 690.38 7969.86 54194.69 88888.00 2009-09-15 09:44:00.000 258 690.22 7967.37 54194.24 88888.00 2009-09-15 09:45:00.000 258 690.29 7966.15 54194.93 88888.00 2009-09-15 09:46:00.000 258 689.54 7960.78 54195.42 88888.00 2009-09-15 09:47:00.000 258 689.13 7955.70 54197.01 88888.00 2009-09-15 09:48:00.000 258 689.19 7955.06 54199.85 88888.00 2009-09-15 09:49:00.000 258 690.98 7956.56 54204.21 88888.00 2009-09-15 09:50:00.000 258 691.85 7955.71 54209.29 88888.00 2009-09-15 09:51:00.000 258 691.94 7950.37 54209.94 88888.00 2009-09-15 09:52:00.000 258 692.37 7943.83 54208.72 88888.00 2009-09-15 09:53:00.000 258 692.39 7942.71 54207.91 88888.00 2009-09-15 09:54:00.000 258 692.39 7942.71 54208.85 88888.00 2009-09-15 09:55:00.000 258 692.72 7944.45 54210.15 88888.00 2009-09-15 09:56:00.000 258 693.13 7949.61 54211.41 88888.00 2009-09-15 09:57:00.000 258 693.04 7953.22 54215.72 88888.00 2009-09-15 09:58:00.000 258 692.47 7956.68 54217.67 88888.00 2009-09-15 09:59:00.000 258 692.54 7955.42 54215.92 88888.00 2009-09-15 10:00:00.000 258 692.08 7953.81 54213.32 88888.00 2009-09-15 10:01:00.000 258 691.23 7954.70 54210.88 88888.00 2009-09-15 10:02:00.000 258 691.51 7956.66 54207.58 88888.00 2009-09-15 10:03:00.000 258 692.34 7961.63 54208.03 88888.00 2009-09-15 10:04:00.000 258 693.52 7969.73 54210.68 88888.00 2009-09-15 10:05:00.000 258 692.96 7969.96 54215.23 88888.00 2009-09-15 10:06:00.000 258 692.56 7962.62 54218.69 88888.00 2009-09-15 10:07:00.000 258 692.53 7948.80 54218.69 88888.00 2009-09-15 10:08:00.000 258 692.83 7940.82 54217.96 88888.00 2009-09-15 10:09:00.000 258 692.91 7943.68 54218.28 88888.00 2009-09-15 10:10:00.000 258 692.76 7948.63 54218.85 88888.00 2009-09-15 10:11:00.000 258 692.27 7954.49 54219.34 88888.00 2009-09-15 10:12:00.000 258 690.53 7954.83 54219.50 88888.00 2009-09-15 10:13:00.000 258 689.82 7954.59 54218.08 88888.00 2009-09-15 10:14:00.000 258 688.11 7958.79 54217.88 88888.00 2009-09-15 10:15:00.000 258 686.53 7966.40 54222.96 88888.00 2009-09-15 10:16:00.000 258 686.17 7976.58 54228.58 88888.00 2009-09-15 10:17:00.000 258 685.31 7986.28 54231.38 88888.00 2009-09-15 10:18:00.000 258 684.81 7996.64 54235.17 88888.00 2009-09-15 10:19:00.000 258 684.01 8010.19 54240.29 88888.00 2009-09-15 10:20:00.000 258 684.01 8013.53 54242.12 88888.00 2009-09-15 10:21:00.000 258 684.89 8008.06 54239.81 88888.00 2009-09-15 10:22:00.000 258 687.03 8000.15 54237.04 88888.00 2009-09-15 10:23:00.000 258 688.06 7995.53 54235.70 88888.00 2009-09-15 10:24:00.000 258 690.71 7991.61 54234.76 88888.00 2009-09-15 10:25:00.000 258 692.86 7988.28 54233.87 88888.00 2009-09-15 10:26:00.000 258 693.96 7975.37 54230.86 88888.00 2009-09-15 10:27:00.000 258 693.31 7970.09 54230.04 88888.00 2009-09-15 10:28:00.000 258 692.63 7968.97 54227.97 88888.00 2009-09-15 10:29:00.000 258 692.38 7971.12 54224.55 88888.00 2009-09-15 10:30:00.000 258 693.23 7974.93 54218.77 88888.00 2009-09-15 10:31:00.000 258 693.50 7972.90 54213.48 88888.00 2009-09-15 10:32:00.000 258 693.78 7971.48 54212.63 88888.00 2009-09-15 10:33:00.000 258 693.23 7973.41 54214.18 88888.00 2009-09-15 10:34:00.000 258 692.18 7967.20 54216.66 88888.00 2009-09-15 10:35:00.000 258 692.59 7967.75 54220.81 88888.00 2009-09-15 10:36:00.000 258 692.42 7968.43 54224.22 88888.00 2009-09-15 10:37:00.000 258 693.07 7963.55 54227.84 88888.00 2009-09-15 10:38:00.000 258 693.56 7949.29 54225.89 88888.00 2009-09-15 10:39:00.000 258 693.46 7942.25 54223.74 88888.00 2009-09-15 10:40:00.000 258 693.43 7934.93 54223.53 88888.00 2009-09-15 10:41:00.000 258 693.77 7935.67 54225.81 88888.00 2009-09-15 10:42:00.000 258 694.02 7937.31 54228.09 88888.00 2009-09-15 10:43:00.000 258 694.77 7933.83 54225.12 88888.00 2009-09-15 10:44:00.000 258 694.61 7935.78 54222.68 88888.00 2009-09-15 10:45:00.000 258 694.82 7946.08 54224.10 88888.00 2009-09-15 10:46:00.000 258 694.45 7954.41 54225.28 88888.00 2009-09-15 10:47:00.000 258 694.46 7964.08 54226.14 88888.00 2009-09-15 10:48:00.000 258 695.26 7970.62 54225.65 88888.00 2009-09-15 10:49:00.000 258 696.01 7969.04 54222.92 88888.00 2009-09-15 10:50:00.000 258 695.62 7962.63 54219.79 88888.00 2009-09-15 10:51:00.000 258 694.36 7957.90 54217.23 88888.00 2009-09-15 10:52:00.000 258 692.07 7954.27 54214.46 88888.00 2009-09-15 10:53:00.000 258 690.41 7947.83 54209.42 88888.00 2009-09-15 10:54:00.000 258 689.23 7943.80 54203.72 88888.00 2009-09-15 10:55:00.000 258 688.77 7942.16 54199.90 88888.00 2009-09-15 10:56:00.000 258 688.16 7942.63 54199.37 88888.00 2009-09-15 10:57:00.000 258 687.49 7945.42 54201.44 88888.00 2009-09-15 10:58:00.000 258 687.00 7947.16 54204.94 88888.00 2009-09-15 10:59:00.000 258 685.44 7949.87 54208.56 88888.00 2009-09-15 11:00:00.000 258 683.42 7946.90 54214.01 88888.00 2009-09-15 11:01:00.000 258 681.78 7945.81 54218.85 88888.00 2009-09-15 11:02:00.000 258 681.48 7947.24 54224.02 88888.00 2009-09-15 11:03:00.000 258 681.43 7947.17 54227.40 88888.00 2009-09-15 11:04:00.000 258 682.13 7951.98 54230.29 88888.00 2009-09-15 11:05:00.000 258 683.27 7952.76 54233.01 88888.00 2009-09-15 11:06:00.000 258 684.25 7952.82 54235.98 88888.00 2009-09-15 11:07:00.000 258 685.12 7954.89 54239.20 88888.00 2009-09-15 11:08:00.000 258 686.00 7957.53 54241.64 88888.00 2009-09-15 11:09:00.000 258 687.07 7963.16 54243.51 88888.00 2009-09-15 11:10:00.000 258 688.22 7965.13 54243.10 88888.00 2009-09-15 11:11:00.000 258 689.52 7968.86 54243.47 88888.00 2009-09-15 11:12:00.000 258 691.05 7968.72 54241.35 88888.00 2009-09-15 11:13:00.000 258 691.35 7965.81 54239.11 88888.00 2009-09-15 11:14:00.000 258 691.69 7964.45 54237.24 88888.00 2009-09-15 11:15:00.000 258 692.14 7965.53 54236.67 88888.00 2009-09-15 11:16:00.000 258 692.38 7966.76 54235.49 88888.00 2009-09-15 11:17:00.000 258 692.42 7968.26 54235.53 88888.00 2009-09-15 11:18:00.000 258 692.59 7971.83 54236.06 88888.00 2009-09-15 11:19:00.000 258 692.96 7977.30 54236.63 88888.00 2009-09-15 11:20:00.000 258 693.13 7977.03 54233.05 88888.00 2009-09-15 11:21:00.000 258 693.50 7976.19 54230.65 88888.00 2009-09-15 11:22:00.000 258 694.02 7974.94 54227.89 88888.00 2009-09-15 11:23:00.000 258 693.45 7972.75 54226.01 88888.00 2009-09-15 11:24:00.000 258 693.98 7976.60 54225.65 88888.00 2009-09-15 11:25:00.000 258 694.07 7977.55 54225.44 88888.00 2009-09-15 11:26:00.000 258 693.61 7980.72 54226.05 88888.00 2009-09-15 11:27:00.000 258 693.58 7983.66 54226.05 88888.00 2009-09-15 11:28:00.000 258 693.45 7982.30 54225.93 88888.00 2009-09-15 11:29:00.000 258 693.50 7987.10 54225.57 88888.00 2009-09-15 11:30:00.000 258 693.15 7995.09 54224.67 88888.00 2009-09-15 11:31:00.000 258 692.67 7999.30 54222.23 88888.00 2009-09-15 11:32:00.000 258 692.60 8000.89 54218.81 88888.00 2009-09-15 11:33:00.000 258 692.40 7995.24 54215.80 88888.00 2009-09-15 11:34:00.000 258 692.49 7994.67 54215.44 88888.00 2009-09-15 11:35:00.000 258 690.99 7999.58 54218.37 88888.00 2009-09-15 11:36:00.000 258 690.07 8006.46 54219.02 88888.00 2009-09-15 11:37:00.000 258 691.03 8014.80 54216.58 88888.00 2009-09-15 11:38:00.000 258 690.70 8018.33 54218.37 88888.00 2009-09-15 11:39:00.000 258 690.20 8020.53 54220.36 88888.00 2009-09-15 11:40:00.000 258 690.22 8017.44 54218.81 88888.00 2009-09-15 11:41:00.000 258 689.68 8011.00 54219.18 88888.00 2009-09-15 11:42:00.000 258 688.71 8008.52 54218.65 88888.00 2009-09-15 11:43:00.000 258 687.67 8008.85 54216.94 88888.00 2009-09-15 11:44:00.000 258 687.59 8008.02 54215.19 88888.00 2009-09-15 11:45:00.000 258 688.53 8005.33 54212.71 88888.00 2009-09-15 11:46:00.000 258 689.66 8000.59 54211.82 88888.00 2009-09-15 11:47:00.000 258 689.83 7996.79 54213.24 88888.00 2009-09-15 11:48:00.000 258 689.67 7997.38 54214.83 88888.00 2009-09-15 11:49:00.000 258 689.92 7994.90 54211.73 88888.00 2009-09-15 11:50:00.000 258 691.08 7994.36 54209.62 88888.00 2009-09-15 11:51:00.000 258 692.98 7995.48 54209.33 88888.00 2009-09-15 11:52:00.000 258 693.05 7996.53 54208.44 88888.00 2009-09-15 11:53:00.000 258 692.92 7995.30 54207.91 88888.00 2009-09-15 11:54:00.000 258 693.06 7995.37 54208.07 88888.00 2009-09-15 11:55:00.000 258 693.58 7993.04 54206.28 88888.00 2009-09-15 11:56:00.000 258 693.52 7988.87 54205.88 88888.00 2009-09-15 11:57:00.000 258 693.57 7986.46 54206.97 88888.00 2009-09-15 11:58:00.000 258 692.78 7982.42 54206.73 88888.00 2009-09-15 11:59:00.000 258 692.43 7982.42 54208.44 88888.00 2009-09-15 12:00:00.000 258 692.21 7980.94 54209.33 88888.00 2009-09-15 12:01:00.000 258 691.85 7979.59 54209.62 88888.00 2009-09-15 12:02:00.000 258 691.41 7979.95 54210.51 88888.00 2009-09-15 12:03:00.000 258 690.34 7979.23 54211.73 88888.00 2009-09-15 12:04:00.000 258 689.77 7978.94 54212.14 88888.00 2009-09-15 12:05:00.000 258 690.55 7980.06 54213.16 88888.00 2009-09-15 12:06:00.000 258 691.56 7982.90 54213.93 88888.00 2009-09-15 12:07:00.000 258 692.80 7984.47 54214.46 88888.00 2009-09-15 12:08:00.000 258 693.76 7981.58 54213.65 88888.00 2009-09-15 12:09:00.000 258 693.89 7978.48 54212.47 88888.00 2009-09-15 12:10:00.000 258 693.86 7975.45 54212.51 88888.00 2009-09-15 12:11:00.000 258 693.42 7973.13 54213.44 88888.00 2009-09-15 12:12:00.000 258 693.72 7973.24 54214.50 88888.00 2009-09-15 12:13:00.000 258 694.26 7972.63 54214.13 88888.00 2009-09-15 12:14:00.000 258 694.14 7970.04 54213.93 88888.00 2009-09-15 12:15:00.000 258 693.85 7967.83 54214.83 88888.00 2009-09-15 12:16:00.000 258 693.47 7965.62 54215.68 88888.00 2009-09-15 12:17:00.000 258 693.29 7965.57 54217.10 88888.00 2009-09-15 12:18:00.000 258 693.61 7965.99 54218.57 88888.00 2009-09-15 12:19:00.000 258 693.62 7965.98 54220.32 88888.00 2009-09-15 12:20:00.000 258 693.42 7966.92 54221.42 88888.00 2009-09-15 12:21:00.000 258 693.23 7967.48 54221.95 88888.00 2009-09-15 12:22:00.000 258 693.47 7968.43 54221.95 88888.00 2009-09-15 12:23:00.000 258 694.12 7968.89 54221.13 88888.00 2009-09-15 12:24:00.000 258 694.45 7968.73 54220.60 88888.00 2009-09-15 12:25:00.000 258 694.21 7968.86 54220.56 88888.00 2009-09-15 12:26:00.000 258 694.39 7969.04 54220.07 88888.00 2009-09-15 12:27:00.000 258 694.57 7967.66 54218.61 88888.00 2009-09-15 12:28:00.000 258 694.56 7965.11 54217.06 88888.00 2009-09-15 12:29:00.000 258 694.12 7964.61 54216.45 88888.00 2009-09-15 12:30:00.000 258 693.85 7965.86 54216.82 88888.00 2009-09-15 12:31:00.000 258 693.41 7967.66 54217.43 88888.00 2009-09-15 12:32:00.000 258 693.58 7970.44 54216.82 88888.00 2009-09-15 12:33:00.000 258 694.97 7971.59 54213.81 88888.00 2009-09-15 12:34:00.000 258 695.16 7973.62 54212.59 88888.00 2009-09-15 12:35:00.000 258 694.64 7974.55 54212.10 88888.00 2009-09-15 12:36:00.000 258 694.19 7972.41 54211.16 88888.00 2009-09-15 12:37:00.000 258 694.09 7970.14 54210.35 88888.00 2009-09-15 12:38:00.000 258 694.00 7969.80 54210.35 88888.00 2009-09-15 12:39:00.000 258 693.48 7969.41 54210.88 88888.00 2009-09-15 12:40:00.000 258 692.74 7969.06 54211.12 88888.00 2009-09-15 12:41:00.000 258 692.73 7969.68 54211.04 88888.00 2009-09-15 12:42:00.000 258 692.57 7970.23 54211.61 88888.00 2009-09-15 12:43:00.000 258 691.75 7971.72 54212.87 88888.00 2009-09-15 12:44:00.000 258 690.10 7974.58 54214.22 88888.00 2009-09-15 12:45:00.000 258 689.87 7978.16 54215.23 88888.00 2009-09-15 12:46:00.000 258 689.94 7983.57 54215.72 88888.00 2009-09-15 12:47:00.000 258 689.83 7987.31 54214.74 88888.00 2009-09-15 12:48:00.000 258 689.19 7989.57 54214.91 88888.00 2009-09-15 12:49:00.000 258 687.88 7990.16 54216.62 88888.00 2009-09-15 12:50:00.000 258 687.47 7993.81 54219.67 88888.00 2009-09-15 12:51:00.000 258 686.31 8001.61 54222.47 88888.00 2009-09-15 12:52:00.000 258 685.21 8008.81 54224.14 88888.00 2009-09-15 12:53:00.000 258 684.85 8013.75 54225.44 88888.00 2009-09-15 12:54:00.000 258 683.45 8016.74 54224.63 88888.00 2009-09-15 12:55:00.000 258 681.59 8020.39 54223.17 88888.00 2009-09-15 12:56:00.000 258 680.70 8025.70 54223.41 88888.00 2009-09-15 12:57:00.000 258 681.04 8032.00 54221.29 88888.00 2009-09-15 12:58:00.000 258 681.07 8040.56 54217.51 88888.00 2009-09-15 12:59:00.000 258 680.69 8044.08 54215.07 88888.00 2009-09-15 13:00:00.000 258 678.92 8047.58 54215.52 88888.00 2009-09-15 13:01:00.000 258 678.52 8048.55 54215.31 88888.00 2009-09-15 13:02:00.000 258 677.18 8049.91 54213.52 88888.00 2009-09-15 13:03:00.000 258 675.80 8052.90 54213.28 88888.00 2009-09-15 13:04:00.000 258 674.83 8056.36 54212.14 88888.00 2009-09-15 13:05:00.000 258 676.11 8056.83 54209.29 88888.00 2009-09-15 13:06:00.000 258 676.16 8058.37 54207.63 88888.00 2009-09-15 13:07:00.000 258 674.49 8063.78 54207.22 88888.00 2009-09-15 13:08:00.000 258 673.87 8070.65 54205.10 88888.00 2009-09-15 13:09:00.000 258 674.48 8073.71 54202.95 88888.00 2009-09-15 13:10:00.000 258 674.33 8073.73 54201.40 88888.00 2009-09-15 13:11:00.000 258 674.07 8074.07 54200.10 88888.00 2009-09-15 13:12:00.000 258 674.44 8077.15 54199.81 88888.00 2009-09-15 13:13:00.000 258 674.92 8080.39 54198.23 88888.00 2009-09-15 13:14:00.000 258 674.94 8083.18 54197.78 88888.00 2009-09-15 13:15:00.000 258 675.22 8086.00 54194.81 88888.00 2009-09-15 13:16:00.000 258 676.90 8080.38 54186.96 88888.00 2009-09-15 13:17:00.000 258 679.96 8079.98 54181.30 88888.00 2009-09-15 13:18:00.000 258 681.08 8081.21 54175.28 88888.00 2009-09-15 13:19:00.000 258 680.77 8083.96 54170.77 88888.00 2009-09-15 13:20:00.000 258 681.08 8085.87 54168.28 88888.00 2009-09-15 13:21:00.000 258 681.00 8082.35 54168.32 88888.00 2009-09-15 13:22:00.000 258 680.70 8079.04 54170.40 88888.00 2009-09-15 13:23:00.000 258 680.47 8071.68 54167.10 88888.00 2009-09-15 13:24:00.000 258 683.26 8073.28 54166.74 88888.00 2009-09-15 13:25:00.000 258 686.68 8074.77 54164.01 88888.00 2009-09-15 13:26:00.000 258 686.49 8067.55 54161.73 88888.00 2009-09-15 13:27:00.000 258 685.28 8061.21 54163.81 88888.00 2009-09-15 13:28:00.000 258 682.39 8060.54 54165.44 88888.00 2009-09-15 13:29:00.000 258 680.72 8062.19 54166.90 88888.00 2009-09-15 13:30:00.000 258 680.33 8061.59 54169.26 88888.00 2009-09-15 13:31:00.000 258 680.88 8063.45 54169.75 88888.00 2009-09-15 13:32:00.000 258 679.01 8068.31 54165.92 88888.00 2009-09-15 13:33:00.000 258 678.19 8070.43 54161.86 88888.00 2009-09-15 13:34:00.000 258 676.52 8071.96 54164.46 88888.00 2009-09-15 13:35:00.000 258 676.18 8073.82 54165.92 88888.00 2009-09-15 13:36:00.000 258 676.96 8069.65 54165.36 88888.00 2009-09-15 13:37:00.000 258 677.68 8069.38 54164.66 88888.00 2009-09-15 13:38:00.000 258 677.82 8071.72 54159.70 88888.00 2009-09-15 13:39:00.000 258 677.13 8072.43 54156.28 88888.00 2009-09-15 13:40:00.000 258 676.40 8073.45 54152.54 88888.00 2009-09-15 13:41:00.000 258 676.03 8066.54 54151.81 88888.00 2009-09-15 13:42:00.000 258 677.41 8060.91 54150.91 88888.00 2009-09-15 13:43:00.000 258 679.05 8060.26 54152.91 88888.00 2009-09-15 13:44:00.000 258 681.22 8063.36 54155.02 88888.00 2009-09-15 13:45:00.000 258 681.58 8066.32 54154.17 88888.00 2009-09-15 13:46:00.000 258 682.35 8062.58 54148.67 88888.00 2009-09-15 13:47:00.000 258 681.20 8060.94 54145.75 88888.00 2009-09-15 13:48:00.000 258 680.39 8064.00 54140.62 88888.00 2009-09-15 13:49:00.000 258 681.05 8068.29 54130.45 88888.00 2009-09-15 13:50:00.000 258 680.50 8064.33 54130.77 88888.00 2009-09-15 13:51:00.000 258 682.67 8062.87 54126.10 88888.00 2009-09-15 13:52:00.000 258 681.72 8061.12 54117.31 88888.00 2009-09-15 13:53:00.000 258 682.10 8066.78 54117.63 88888.00 2009-09-15 13:54:00.000 258 679.79 8062.66 54111.98 88888.00 2009-09-15 13:55:00.000 258 679.37 8064.51 54107.50 88888.00 2009-09-15 13:56:00.000 258 682.36 8067.51 54105.79 88888.00 2009-09-15 13:57:00.000 258 683.33 8071.15 54100.02 88888.00 2009-09-15 13:58:00.000 258 684.41 8065.89 54090.74 88888.00 2009-09-15 13:59:00.000 258 684.50 8059.60 54085.49 88888.00 2009-09-15 14:00:00.000 258 683.71 8054.90 54081.06 88888.00 2009-09-15 14:01:00.000 258 683.97 8049.58 54075.57 88888.00 2009-09-15 14:02:00.000 258 683.48 8044.73 54069.38 88888.00 2009-09-15 14:03:00.000 258 682.47 8044.86 54065.80 88888.00 2009-09-15 14:04:00.000 258 682.69 8045.77 54066.82 88888.00 2009-09-15 14:05:00.000 258 683.58 8047.79 54070.12 88888.00 2009-09-15 14:06:00.000 258 683.70 8049.19 54073.29 88888.00 2009-09-15 14:07:00.000 258 682.86 8048.22 54077.36 88888.00 2009-09-15 14:08:00.000 258 682.13 8047.66 54078.86 88888.00 2009-09-15 14:09:00.000 258 680.14 8037.94 54077.60 88888.00 2009-09-15 14:10:00.000 258 681.35 8031.85 54077.64 88888.00 2009-09-15 14:11:00.000 258 681.80 8036.67 54079.31 88888.00 2009-09-15 14:12:00.000 258 684.24 8033.42 54079.76 88888.00 2009-09-15 14:13:00.000 258 685.69 8032.23 54078.29 88888.00 2009-09-15 14:14:00.000 258 685.73 8033.90 54077.97 88888.00 2009-09-15 14:15:00.000 258 685.79 8041.37 54082.65 88888.00 2009-09-15 14:16:00.000 258 685.06 8038.84 54086.06 88888.00 2009-09-15 14:17:00.000 258 684.54 8033.47 54082.89 88888.00 2009-09-15 14:18:00.000 258 683.18 8031.34 54077.28 88888.00 2009-09-15 14:19:00.000 258 681.89 8034.94 54074.83 88888.00 2009-09-15 14:20:00.000 258 681.99 8049.65 54082.48 88888.00 2009-09-15 14:21:00.000 258 684.24 8044.99 54075.61 88888.00 2009-09-15 14:22:00.000 258 686.26 8044.41 54070.48 88888.00 2009-09-15 14:23:00.000 258 687.63 8043.05 54071.13 88888.00 2009-09-15 14:24:00.000 258 688.34 8034.18 54067.76 88888.00 2009-09-15 14:25:00.000 258 687.94 8031.61 54066.54 88888.00 2009-09-15 14:26:00.000 258 687.35 8028.32 54071.34 88888.00 2009-09-15 14:27:00.000 258 687.78 8028.37 54076.87 88888.00 2009-09-15 14:28:00.000 258 690.09 8027.57 54079.72 88888.00 2009-09-15 14:29:00.000 258 690.38 8025.61 54081.38 88888.00 2009-09-15 14:30:00.000 258 690.30 8024.74 54082.77 88888.00 2009-09-15 14:31:00.000 258 690.56 8023.32 54086.10 88888.00 2009-09-15 14:32:00.000 258 690.77 8019.83 54087.53 88888.00 2009-09-15 14:33:00.000 258 689.38 8012.84 54086.92 88888.00 2009-09-15 14:34:00.000 258 687.37 8008.31 54086.14 88888.00 2009-09-15 14:35:00.000 258 686.11 8012.72 54088.75 88888.00 2009-09-15 14:36:00.000 258 686.30 8014.75 54092.08 88888.00 2009-09-15 14:37:00.000 258 686.90 8015.56 54093.92 88888.00 2009-09-15 14:38:00.000 258 686.27 8011.42 54091.27 88888.00 2009-09-15 14:39:00.000 258 686.37 8011.63 54091.80 88888.00 2009-09-15 14:40:00.000 258 686.34 8014.36 54092.61 88888.00 2009-09-15 14:41:00.000 258 686.17 8015.17 54090.25 88888.00 2009-09-15 14:42:00.000 258 686.00 8013.71 54088.95 88888.00 2009-09-15 14:43:00.000 258 683.81 8010.55 54089.44 88888.00 2009-09-15 14:44:00.000 258 683.75 8007.94 54090.29 88888.00 2009-09-15 14:45:00.000 258 683.41 8010.45 54090.99 88888.00 2009-09-15 14:46:00.000 258 682.57 8006.72 54088.79 88888.00 2009-09-15 14:47:00.000 258 682.80 8005.86 54087.45 88888.00 2009-09-15 14:48:00.000 258 683.40 7996.53 54084.19 88888.00 2009-09-15 14:49:00.000 258 683.02 7991.36 54082.69 88888.00 2009-09-15 14:50:00.000 258 683.33 7987.83 54081.75 88888.00 2009-09-15 14:51:00.000 258 682.55 7983.17 54080.12 88888.00 2009-09-15 14:52:00.000 258 683.06 7985.00 54081.51 88888.00 2009-09-15 14:53:00.000 258 682.47 7994.45 54085.49 88888.00 2009-09-15 14:54:00.000 258 682.25 7996.46 54085.90 88888.00 2009-09-15 14:55:00.000 258 682.24 7993.71 54084.64 88888.00 2009-09-15 14:56:00.000 258 680.39 7994.18 54085.70 88888.00 2009-09-15 14:57:00.000 258 680.52 7996.81 54084.84 88888.00 2009-09-15 14:58:00.000 258 681.99 7995.49 54083.66 88888.00 2009-09-15 14:59:00.000 258 683.19 7994.96 54083.91 88888.00 2009-09-15 15:00:00.000 258 683.07 7992.91 54085.21 88888.00 2009-09-15 15:01:00.000 258 682.25 7993.29 54087.00 88888.00 2009-09-15 15:02:00.000 258 682.11 7996.19 54089.44 88888.00 2009-09-15 15:03:00.000 258 681.39 7996.04 54091.27 88888.00 2009-09-15 15:04:00.000 258 679.92 7992.42 54090.74 88888.00 2009-09-15 15:05:00.000 258 679.52 7993.39 54092.65 88888.00 2009-09-15 15:06:00.000 258 679.38 7997.44 54093.55 88888.00 2009-09-15 15:07:00.000 258 680.69 7995.14 54090.13 88888.00 2009-09-15 15:08:00.000 258 680.60 7980.10 54086.14 88888.00 2009-09-15 15:09:00.000 258 680.26 7970.71 54084.92 88888.00 2009-09-15 15:10:00.000 258 679.87 7971.18 54085.78 88888.00 2009-09-15 15:11:00.000 258 679.33 7973.23 54088.54 88888.00 2009-09-15 15:12:00.000 258 678.52 7971.93 54088.42 88888.00 2009-09-15 15:13:00.000 258 679.05 7974.08 54088.87 88888.00 2009-09-15 15:14:00.000 258 677.22 7971.95 54089.85 88888.00 2009-09-15 15:15:00.000 258 676.33 7969.40 54091.64 88888.00 2009-09-15 15:16:00.000 258 676.08 7969.00 54096.72 88888.00 2009-09-15 15:17:00.000 258 676.05 7969.88 54100.34 88888.00 2009-09-15 15:18:00.000 258 675.69 7964.45 54102.09 88888.00 2009-09-15 15:19:00.000 258 676.21 7969.90 54105.47 88888.00 2009-09-15 15:20:00.000 258 677.11 7978.30 54107.71 88888.00 2009-09-15 15:21:00.000 258 677.53 7979.09 54106.40 88888.00 2009-09-15 15:22:00.000 258 678.45 7972.82 54103.48 88888.00 2009-09-15 15:23:00.000 258 679.60 7971.90 54102.87 88888.00 2009-09-15 15:24:00.000 258 680.48 7974.63 54104.09 88888.00 2009-09-15 15:25:00.000 258 680.92 7979.53 54105.84 88888.00 2009-09-15 15:26:00.000 258 682.61 7984.80 54106.89 88888.00 2009-09-15 15:27:00.000 258 684.19 7983.23 54106.57 88888.00 2009-09-15 15:28:00.000 258 685.85 7980.61 54105.59 88888.00 2009-09-15 15:29:00.000 258 686.96 7978.60 54104.98 88888.00 2009-09-15 15:30:00.000 258 688.92 7977.39 54104.49 88888.00 2009-09-15 15:31:00.000 258 690.87 7975.00 54103.19 88888.00 2009-09-15 15:32:00.000 258 691.21 7970.84 54102.01 88888.00 2009-09-15 15:33:00.000 258 691.53 7970.03 54102.17 88888.00 2009-09-15 15:34:00.000 258 691.79 7968.82 54102.01 88888.00 2009-09-15 15:35:00.000 258 692.07 7970.33 54103.07 88888.00 2009-09-15 15:36:00.000 258 692.17 7971.11 54103.72 88888.00 2009-09-15 15:37:00.000 258 693.32 7972.39 54102.01 88888.00 2009-09-15 15:38:00.000 258 694.83 7975.31 54100.59 88888.00 2009-09-15 15:39:00.000 258 696.87 7978.49 54100.67 88888.00 2009-09-15 15:40:00.000 258 698.26 7976.18 54100.71 88888.00 2009-09-15 15:41:00.000 258 700.26 7971.27 54099.37 88888.00 2009-09-15 15:42:00.000 258 702.18 7967.06 54098.19 88888.00 2009-09-15 15:43:00.000 258 703.31 7965.01 54098.55 88888.00 2009-09-15 15:44:00.000 258 703.00 7962.65 54099.33 88888.00 2009-09-15 15:45:00.000 258 701.53 7962.02 54099.81 88888.00 2009-09-15 15:46:00.000 258 699.81 7969.09 54098.23 88888.00 2009-09-15 15:47:00.000 258 699.53 7980.92 54093.87 88888.00 2009-09-15 15:48:00.000 258 699.33 7983.58 54088.91 88888.00 2009-09-15 15:49:00.000 258 698.50 7983.13 54089.20 88888.00 2009-09-15 15:50:00.000 258 698.79 7981.26 54091.31 88888.00 2009-09-15 15:51:00.000 258 700.07 7980.73 54092.37 88888.00 2009-09-15 15:52:00.000 258 700.65 7978.01 54093.71 88888.00 2009-09-15 15:53:00.000 258 700.41 7973.07 54096.64 88888.00 2009-09-15 15:54:00.000 258 700.12 7967.58 54100.26 88888.00 2009-09-15 15:55:00.000 258 699.76 7966.43 54104.21 88888.00 2009-09-15 15:56:00.000 258 699.44 7966.42 54108.03 88888.00 2009-09-15 15:57:00.000 258 699.81 7965.76 54110.47 88888.00 2009-09-15 15:58:00.000 258 700.32 7967.34 54112.30 88888.00 2009-09-15 15:59:00.000 258 699.91 7970.25 54113.61 88888.00 2009-09-15 16:00:00.000 258 700.91 7974.63 54112.95 88888.00 2009-09-15 16:01:00.000 258 702.38 7976.82 54110.19 88888.00 2009-09-15 16:02:00.000 258 702.78 7980.01 54106.89 88888.00 2009-09-15 16:03:00.000 258 701.63 7987.50 54105.43 88888.00 2009-09-15 16:04:00.000 258 700.92 7994.75 54106.20 88888.00 2009-09-15 16:05:00.000 258 701.18 8001.20 54108.93 88888.00 2009-09-15 16:06:00.000 258 701.29 8003.09 54111.25 88888.00 2009-09-15 16:07:00.000 258 701.17 8005.97 54111.65 88888.00 2009-09-15 16:08:00.000 258 702.23 8006.25 54113.65 88888.00 2009-09-15 16:09:00.000 258 702.27 8001.71 54116.94 88888.00 2009-09-15 16:10:00.000 258 702.25 7997.36 54119.59 88888.00 2009-09-15 16:11:00.000 258 702.15 7991.51 54120.77 88888.00 2009-09-15 16:12:00.000 258 701.82 7987.22 54120.44 88888.00 2009-09-15 16:13:00.000 258 701.48 7984.79 54119.79 88888.00 2009-09-15 16:14:00.000 258 700.30 7984.02 54119.71 88888.00 2009-09-15 16:15:00.000 258 699.91 7985.85 54121.91 88888.00 2009-09-15 16:16:00.000 258 700.00 7990.01 54124.26 88888.00 2009-09-15 16:17:00.000 258 699.76 7991.49 54124.96 88888.00 2009-09-15 16:18:00.000 258 698.34 7996.98 54126.26 88888.00 2009-09-15 16:19:00.000 258 697.33 8002.07 54130.37 88888.00 2009-09-15 16:20:00.000 258 697.56 8001.08 54134.31 88888.00 2009-09-15 16:21:00.000 258 698.12 8000.39 54138.22 88888.00 2009-09-15 16:22:00.000 258 698.15 7999.84 54140.95 88888.00 2009-09-15 16:23:00.000 258 698.42 7998.23 54142.94 88888.00 2009-09-15 16:24:00.000 258 699.41 7994.95 54143.10 88888.00 2009-09-15 16:25:00.000 258 699.52 7990.72 54142.61 88888.00 2009-09-15 16:26:00.000 258 700.06 7989.86 54144.12 88888.00 2009-09-15 16:27:00.000 258 699.73 7990.43 54144.44 88888.00 2009-09-15 16:28:00.000 258 699.31 7994.33 54144.81 88888.00 2009-09-15 16:29:00.000 258 699.44 8001.90 54146.48 88888.00 2009-09-15 16:30:00.000 258 698.97 8007.95 54148.76 88888.00 2009-09-15 16:31:00.000 258 697.95 8009.42 54151.32 88888.00 2009-09-15 16:32:00.000 258 698.54 8008.35 54152.58 88888.00 2009-09-15 16:33:00.000 258 698.72 8006.31 54156.28 88888.00 2009-09-15 16:34:00.000 258 699.80 8002.76 54161.16 88888.00 2009-09-15 16:35:00.000 258 701.16 7998.20 54163.77 88888.00 2009-09-15 16:36:00.000 258 702.17 7992.78 54164.13 88888.00 2009-09-15 16:37:00.000 258 702.32 7988.82 54162.71 88888.00 2009-09-15 16:38:00.000 258 701.72 7984.09 54160.55 88888.00 2009-09-15 16:39:00.000 258 700.55 7980.59 54158.40 88888.00 2009-09-15 16:40:00.000 258 699.02 7977.27 54158.60 88888.00 2009-09-15 16:41:00.000 258 698.47 7974.79 54160.23 88888.00 2009-09-15 16:42:00.000 258 696.85 7974.50 54162.14 88888.00 2009-09-15 16:43:00.000 258 694.95 7975.26 54164.34 88888.00 2009-09-15 16:44:00.000 258 693.49 7977.60 54167.10 88888.00 2009-09-15 16:45:00.000 258 692.19 7978.35 54168.45 88888.00 2009-09-15 16:46:00.000 258 691.23 7978.86 54167.67 88888.00 2009-09-15 16:47:00.000 258 690.77 7975.57 54165.40 88888.00 2009-09-15 16:48:00.000 258 690.65 7974.87 54163.57 88888.00 2009-09-15 16:49:00.000 258 691.40 7973.98 54161.57 88888.00 2009-09-15 16:50:00.000 258 692.90 7972.13 54159.78 88888.00 2009-09-15 16:51:00.000 258 693.53 7969.64 54159.78 88888.00 2009-09-15 16:52:00.000 258 691.95 7968.27 54162.63 88888.00 2009-09-15 16:53:00.000 258 690.22 7970.05 54167.39 88888.00 2009-09-15 16:54:00.000 258 689.75 7974.70 54173.04 88888.00 2009-09-15 16:55:00.000 258 690.80 7978.24 54177.36 88888.00 2009-09-15 16:56:00.000 258 691.83 7978.48 54180.45 88888.00 2009-09-15 16:57:00.000 258 691.88 7977.97 54182.32 88888.00 2009-09-15 16:58:00.000 258 691.59 7977.50 54183.26 88888.00 2009-09-15 16:59:00.000 258 691.90 7975.08 54183.09 88888.00 2009-09-15 17:00:00.000 258 692.07 7972.01 54182.93 88888.00 2009-09-15 17:01:00.000 258 691.42 7969.24 54181.95 88888.00 2009-09-15 17:02:00.000 258 691.07 7966.12 54179.68 88888.00 2009-09-15 17:03:00.000 258 691.30 7964.92 54179.47 88888.00 2009-09-15 17:04:00.000 258 691.48 7966.55 54180.53 88888.00 2009-09-15 17:05:00.000 258 691.84 7968.80 54180.94 88888.00 2009-09-15 17:06:00.000 258 692.17 7969.80 54180.20 88888.00 2009-09-15 17:07:00.000 258 692.48 7967.30 54179.63 88888.00 2009-09-15 17:08:00.000 258 693.21 7964.11 54180.37 88888.00 2009-09-15 17:09:00.000 258 693.78 7963.29 54181.42 88888.00 2009-09-15 17:10:00.000 258 694.01 7963.29 54181.38 88888.00 2009-09-15 17:11:00.000 258 694.19 7964.05 54180.98 88888.00 2009-09-15 17:12:00.000 258 693.88 7964.45 54180.69 88888.00 2009-09-15 17:13:00.000 258 693.05 7964.09 54180.81 88888.00 2009-09-15 17:14:00.000 258 692.49 7965.20 54181.79 88888.00 2009-09-15 17:15:00.000 258 692.94 7966.60 54182.93 88888.00 2009-09-15 17:16:00.000 258 694.31 7968.33 54182.36 88888.00 2009-09-15 17:17:00.000 258 694.57 7969.59 54179.51 88888.00 2009-09-15 17:18:00.000 258 693.11 7971.35 54177.40 88888.00 2009-09-15 17:19:00.000 258 692.00 7974.63 54177.72 88888.00 2009-09-15 17:20:00.000 258 691.07 7978.18 54178.54 88888.00 2009-09-15 17:21:00.000 258 689.37 7979.62 54180.57 88888.00 2009-09-15 17:22:00.000 258 688.29 7982.52 54185.74 88888.00 2009-09-15 17:23:00.000 258 689.10 7985.69 54191.39 88888.00 2009-09-15 17:24:00.000 258 690.39 7988.22 54194.57 88888.00 2009-09-15 17:25:00.000 258 690.54 7992.78 54195.54 88888.00 2009-09-15 17:26:00.000 258 689.14 7996.50 54195.34 88888.00 2009-09-15 17:27:00.000 258 687.36 7995.38 54195.79 88888.00 2009-09-15 17:28:00.000 258 687.31 7991.73 54197.58 88888.00 2009-09-15 17:29:00.000 258 687.74 7988.07 54195.38 88888.00 2009-09-15 17:30:00.000 258 687.01 7985.13 54191.47 88888.00 2009-09-15 17:31:00.000 258 686.05 7983.29 54188.87 88888.00 2009-09-15 17:32:00.000 258 685.36 7982.76 54187.45 88888.00 2009-09-15 17:33:00.000 258 685.16 7982.38 54186.27 88888.00 2009-09-15 17:34:00.000 258 685.12 7982.03 54185.13 88888.00 2009-09-15 17:35:00.000 258 685.15 7982.26 54184.92 88888.00 2009-09-15 17:36:00.000 258 685.44 7982.86 54185.53 88888.00 2009-09-15 17:37:00.000 258 686.23 7983.56 54187.08 88888.00 2009-09-15 17:38:00.000 258 687.52 7984.49 54188.59 88888.00 2009-09-15 17:39:00.000 258 689.19 7986.97 54189.77 88888.00 2009-09-15 17:40:00.000 258 690.67 7987.92 54189.72 88888.00 2009-09-15 17:41:00.000 258 691.64 7987.82 54188.87 88888.00 2009-09-15 17:42:00.000 258 691.68 7987.14 54187.89 88888.00 2009-09-15 17:43:00.000 258 691.55 7987.60 54187.65 88888.00 2009-09-15 17:44:00.000 258 691.67 7988.75 54186.84 88888.00 2009-09-15 17:45:00.000 258 691.78 7989.16 54185.66 88888.00 2009-09-15 17:46:00.000 258 691.75 7987.86 54185.74 88888.00 2009-09-15 17:47:00.000 258 692.47 7985.38 54187.00 88888.00 2009-09-15 17:48:00.000 258 694.17 7980.53 54187.61 88888.00 2009-09-15 17:49:00.000 258 695.28 7976.22 54188.10 88888.00 2009-09-15 17:50:00.000 258 695.32 7973.65 54189.20 88888.00 2009-09-15 17:51:00.000 258 694.70 7972.23 54191.51 88888.00 2009-09-15 17:52:00.000 258 694.54 7970.96 54194.08 88888.00 2009-09-15 17:53:00.000 258 694.40 7968.59 54196.60 88888.00 2009-09-15 17:54:00.000 258 693.62 7965.61 54199.37 88888.00 2009-09-15 17:55:00.000 258 692.82 7962.98 54202.21 88888.00 2009-09-15 17:56:00.000 258 692.10 7961.26 54204.86 88888.00 2009-09-15 17:57:00.000 258 691.31 7959.81 54206.45 88888.00 2009-09-15 17:58:00.000 258 690.41 7959.19 54206.89 88888.00 2009-09-15 17:59:00.000 258 690.27 7960.48 54206.32 88888.00 2009-09-15 18:00:00.000 258 690.69 7961.93 54205.22 88888.00 2009-09-15 18:01:00.000 258 691.27 7963.29 54203.72 88888.00 2009-09-15 18:02:00.000 258 692.03 7965.32 54202.25 88888.00 2009-09-15 18:03:00.000 258 692.64 7967.74 54201.20 88888.00 2009-09-15 18:04:00.000 258 693.11 7969.21 54200.10 88888.00 2009-09-15 18:05:00.000 258 693.52 7969.73 54199.28 88888.00 2009-09-15 18:06:00.000 258 693.84 7968.74 54197.58 88888.00 2009-09-15 18:07:00.000 258 693.69 7967.73 54195.66 88888.00 2009-09-15 18:08:00.000 258 693.33 7966.46 54194.69 88888.00 2009-09-15 18:09:00.000 258 693.18 7965.19 54195.22 88888.00 2009-09-15 18:10:00.000 258 693.08 7964.28 54196.84 88888.00 2009-09-15 18:11:00.000 258 692.78 7963.73 54198.88 88888.00 2009-09-15 18:12:00.000 258 692.54 7962.54 54200.51 88888.00 2009-09-15 18:13:00.000 258 692.48 7961.12 54201.64 88888.00 2009-09-15 18:14:00.000 258 692.19 7959.74 54202.91 88888.00 2009-09-15 18:15:00.000 258 692.04 7958.19 54203.92 88888.00 2009-09-15 18:16:00.000 258 691.58 7957.70 54205.27 88888.00 2009-09-15 18:17:00.000 258 691.31 7957.22 54207.01 88888.00 2009-09-15 18:18:00.000 258 691.37 7956.75 54208.24 88888.00 2009-09-15 18:19:00.000 258 691.55 7955.98 54209.25 88888.00 2009-09-15 18:20:00.000 258 691.78 7955.16 54209.94 88888.00 2009-09-15 18:21:00.000 258 692.27 7954.49 54210.39 88888.00 2009-09-15 18:22:00.000 258 692.78 7952.86 54209.70 88888.00 2009-09-15 18:23:00.000 258 693.07 7951.32 54208.07 88888.00 2009-09-15 18:24:00.000 258 693.70 7949.90 54206.00 88888.00 2009-09-15 18:25:00.000 258 694.41 7949.32 54204.45 88888.00 2009-09-15 18:26:00.000 258 695.14 7948.77 54202.54 88888.00 2009-09-15 18:27:00.000 258 695.12 7949.02 54201.32 88888.00 2009-09-15 18:28:00.000 258 694.02 7950.65 54201.32 88888.00 2009-09-15 18:29:00.000 258 692.71 7953.10 54202.25 88888.00 2009-09-15 18:30:00.000 258 691.82 7954.98 54202.95 88888.00 2009-09-15 18:31:00.000 258 690.89 7955.97 54203.76 88888.00 2009-09-15 18:32:00.000 258 690.42 7956.96 54205.02 88888.00 2009-09-15 18:33:00.000 258 690.31 7957.17 54206.57 88888.00 2009-09-15 18:34:00.000 258 690.23 7956.54 54208.03 88888.00 2009-09-15 18:35:00.000 258 690.12 7956.45 54209.37 88888.00 2009-09-15 18:36:00.000 258 689.90 7956.58 54210.35 88888.00 2009-09-15 18:37:00.000 258 688.85 7955.76 54210.43 88888.00 2009-09-15 18:38:00.000 258 687.70 7958.32 54210.47 88888.00 2009-09-15 18:39:00.000 258 687.28 7961.31 54207.30 88888.00 2009-09-15 18:40:00.000 258 686.45 7959.18 54200.51 88888.00 2009-09-15 18:41:00.000 258 685.88 7955.56 54194.28 88888.00 2009-09-15 18:42:00.000 258 686.26 7952.25 54190.78 88888.00 2009-09-15 18:43:00.000 258 687.00 7950.87 54189.77 88888.00 2009-09-15 18:44:00.000 258 687.24 7951.52 54190.66 88888.00 2009-09-15 18:45:00.000 258 687.12 7953.17 54193.18 88888.00 2009-09-15 18:46:00.000 258 686.60 7955.17 54196.88 88888.00 2009-09-15 18:47:00.000 258 686.13 7955.51 54200.38 88888.00 2009-09-15 18:48:00.000 258 685.70 7955.29 54203.19 88888.00 2009-09-15 18:49:00.000 258 685.78 7955.72 54205.75 88888.00 2009-09-15 18:50:00.000 258 686.10 7957.21 54207.50 88888.00 2009-09-15 18:51:00.000 258 686.35 7958.27 54208.93 88888.00 2009-09-15 18:52:00.000 258 686.66 7959.48 54210.55 88888.00 2009-09-15 18:53:00.000 258 686.94 7961.52 54212.59 88888.00 2009-09-15 18:54:00.000 258 687.25 7963.21 54214.13 88888.00 2009-09-15 18:55:00.000 258 687.66 7964.30 54214.62 88888.00 2009-09-15 18:56:00.000 258 688.03 7964.78 54213.69 88888.00 2009-09-15 18:57:00.000 258 688.08 7964.69 54212.75 88888.00 2009-09-15 18:58:00.000 258 687.61 7964.36 54211.94 88888.00 2009-09-15 18:59:00.000 258 687.23 7963.14 54211.12 88888.00 2009-09-15 19:00:00.000 258 686.94 7962.22 54210.43 88888.00 2009-09-15 19:01:00.000 258 686.59 7962.59 54210.92 88888.00 2009-09-15 19:02:00.000 258 686.03 7964.36 54212.30 88888.00 2009-09-15 19:03:00.000 258 685.38 7965.96 54214.09 88888.00 2009-09-15 19:04:00.000 258 684.72 7967.76 54215.15 88888.00 2009-09-15 19:05:00.000 258 684.47 7968.59 54215.40 88888.00 2009-09-15 19:06:00.000 258 684.70 7968.80 54215.03 88888.00 2009-09-15 19:07:00.000 258 684.83 7968.17 54214.46 88888.00 2009-09-15 19:08:00.000 258 684.87 7967.91 54213.97 88888.00 2009-09-15 19:09:00.000 258 685.02 7967.81 54213.77 88888.00 2009-09-15 19:10:00.000 258 685.35 7967.94 54213.93 88888.00 2009-09-15 19:11:00.000 258 685.62 7968.50 54214.50 88888.00 2009-09-15 19:12:00.000 258 685.91 7968.31 54215.07 88888.00 2009-09-15 19:13:00.000 258 686.35 7968.73 54215.07 88888.00 2009-09-15 19:14:00.000 258 686.83 7968.60 54215.23 88888.00 2009-09-15 19:15:00.000 258 687.78 7968.87 54215.68 88888.00 2009-09-15 19:16:00.000 258 688.84 7969.39 54216.25 88888.00 2009-09-15 19:17:00.000 258 689.76 7970.91 54217.59 88888.00 2009-09-15 19:18:00.000 258 690.48 7972.17 54219.75 88888.00 2009-09-15 19:19:00.000 258 691.03 7973.42 54221.86 88888.00 2009-09-15 19:20:00.000 258 691.95 7974.65 54223.41 88888.00 2009-09-15 19:21:00.000 258 693.58 7976.04 54223.82 88888.00 2009-09-15 19:22:00.000 258 695.21 7976.78 54222.60 88888.00 2009-09-15 19:23:00.000 258 696.52 7976.97 54220.44 88888.00 2009-09-15 19:24:00.000 258 697.41 7976.77 54218.61 88888.00 2009-09-15 19:25:00.000 258 697.81 7976.34 54216.90 88888.00 2009-09-15 19:26:00.000 258 697.90 7975.11 54214.99 88888.00 2009-09-15 19:27:00.000 258 697.79 7973.10 54212.59 88888.00 2009-09-15 19:28:00.000 258 697.74 7971.88 54211.08 88888.00 2009-09-15 19:29:00.000 258 697.73 7971.35 54210.68 88888.00 2009-09-15 19:30:00.000 258 697.77 7970.88 54210.35 88888.00 2009-09-15 19:31:00.000 258 698.05 7970.86 54210.03 88888.00 2009-09-15 19:32:00.000 258 697.91 7971.20 54209.01 88888.00 2009-09-15 19:33:00.000 258 698.05 7972.26 54208.19 88888.00 2009-09-15 19:34:00.000 258 697.63 7974.22 54207.46 88888.00 2009-09-15 19:35:00.000 258 696.48 7973.98 54207.06 88888.00 2009-09-15 19:36:00.000 258 695.74 7972.92 54207.58 88888.00 2009-09-15 19:37:00.000 258 695.16 7971.24 54207.50 88888.00 2009-09-15 19:38:00.000 258 695.34 7969.15 54206.28 88888.00 2009-09-15 19:39:00.000 258 694.91 7966.92 54205.22 88888.00 2009-09-15 19:40:00.000 258 694.71 7965.26 54205.27 88888.00 2009-09-15 19:41:00.000 258 695.27 7964.07 54204.90 88888.00 2009-09-15 19:42:00.000 258 696.29 7963.84 54204.70 88888.00 2009-09-15 19:43:00.000 258 696.46 7964.35 54205.18 88888.00 2009-09-15 19:44:00.000 258 696.00 7965.42 54205.63 88888.00 2009-09-15 19:45:00.000 258 695.83 7966.26 54205.71 88888.00 2009-09-15 19:46:00.000 258 695.45 7966.81 54205.67 88888.00 2009-09-15 19:47:00.000 258 695.07 7966.70 54205.83 88888.00 2009-09-15 19:48:00.000 258 694.76 7966.85 54205.06 88888.00 2009-09-15 19:49:00.000 258 694.09 7967.34 54204.66 88888.00 2009-09-15 19:50:00.000 258 693.57 7967.65 54204.29 88888.00 2009-09-15 19:51:00.000 258 693.18 7968.41 54203.96 88888.00 2009-09-15 19:52:00.000 258 693.07 7968.82 54203.39 88888.00 2009-09-15 19:53:00.000 258 692.94 7969.07 54202.38 88888.00 2009-09-15 19:54:00.000 258 692.99 7969.22 54201.48 88888.00 2009-09-15 19:55:00.000 258 693.07 7969.64 54201.12 88888.00 2009-09-15 19:56:00.000 258 693.00 7970.20 54201.24 88888.00 2009-09-15 19:57:00.000 258 692.92 7970.35 54201.52 88888.00 2009-09-15 19:58:00.000 258 692.61 7970.18 54201.85 88888.00 2009-09-15 19:59:00.000 258 692.39 7969.59 54202.34 88888.00 2009-09-15 20:00:00.000 258 691.57 7967.71 54202.62 88888.00 2009-09-15 20:01:00.000 258 690.88 7967.46 54203.19 88888.00 2009-09-15 20:02:00.000 258 691.15 7967.57 54203.84 88888.00 2009-09-15 20:03:00.000 258 691.12 7966.26 54203.39 88888.00 2009-09-15 20:04:00.000 258 691.40 7966.24 54202.87 88888.00 2009-09-15 20:05:00.000 258 691.26 7965.22 54203.03 88888.00 2009-09-15 20:06:00.000 258 690.60 7963.57 54203.07 88888.00 2009-09-15 20:07:00.000 258 689.83 7960.84 54202.99 88888.00 2009-09-15 20:08:00.000 258 690.23 7961.81 54203.80 88888.00 2009-09-15 20:09:00.000 258 690.30 7963.10 54205.06 88888.00 2009-09-15 20:10:00.000 258 690.15 7964.35 54206.61 88888.00 2009-09-15 20:11:00.000 258 690.06 7964.26 54206.69 88888.00 2009-09-15 20:12:00.000 258 688.74 7962.35 54207.06 88888.00 2009-09-15 20:13:00.000 258 689.08 7964.45 54208.28 88888.00 2009-09-15 20:14:00.000 258 689.81 7964.02 54208.32 88888.00 2009-09-15 20:15:00.000 258 689.82 7965.42 54208.48 88888.00 2009-09-15 20:16:00.000 258 689.24 7965.83 54209.17 88888.00 2009-09-15 20:17:00.000 258 689.11 7963.08 54208.97 88888.00 2009-09-15 20:18:00.000 258 689.83 7960.35 54208.80 88888.00 2009-09-15 20:19:00.000 258 690.98 7961.29 54209.05 88888.00 2009-09-15 20:20:00.000 258 691.65 7962.82 54209.78 88888.00 2009-09-15 20:21:00.000 258 692.17 7963.13 54209.94 88888.00 2009-09-15 20:22:00.000 258 692.21 7962.66 54209.94 88888.00 2009-09-15 20:23:00.000 258 691.79 7962.73 54210.31 88888.00 2009-09-15 20:24:00.000 258 691.33 7963.06 54210.31 88888.00 2009-09-15 20:25:00.000 258 691.07 7962.29 54209.21 88888.00 2009-09-15 20:26:00.000 258 690.59 7964.23 54209.54 88888.00 2009-09-15 20:27:00.000 258 690.67 7965.40 54210.35 88888.00 2009-09-15 20:28:00.000 258 690.89 7964.12 54209.46 88888.00 2009-09-15 20:29:00.000 258 690.28 7964.67 54210.23 88888.00 2009-09-15 20:30:00.000 258 689.31 7963.62 54211.12 88888.00 2009-09-15 20:31:00.000 258 689.85 7963.22 54211.61 88888.00 2009-09-15 20:32:00.000 258 690.49 7960.28 54210.27 88888.00 2009-09-15 20:33:00.000 258 690.61 7961.63 54210.64 88888.00 2009-09-15 20:34:00.000 258 690.65 7963.18 54212.83 88888.00 2009-09-15 20:35:00.000 258 690.59 7962.30 54214.42 88888.00 2009-09-15 20:36:00.000 258 690.25 7964.19 54217.59 88888.00 2009-09-15 20:37:00.000 258 688.08 7954.35 54220.36 88888.00 2009-09-15 20:38:00.000 258 688.38 7953.58 54223.94 88888.00 2009-09-15 20:39:00.000 258 688.84 7948.27 54225.24 88888.00 2009-09-15 20:40:00.000 258 689.82 7948.33 54226.87 88888.00 2009-09-15 20:41:00.000 258 691.48 7953.33 54230.49 88888.00 2009-09-15 20:42:00.000 258 692.39 7953.87 54235.00 88888.00 2009-09-15 20:43:00.000 258 691.65 7951.91 54241.23 88888.00 2009-09-15 20:44:00.000 258 690.84 7944.42 54245.14 88888.00 2009-09-15 20:45:00.000 258 689.40 7934.19 54247.25 88888.00 2009-09-15 20:46:00.000 258 690.41 7932.10 54245.26 88888.00 2009-09-15 20:47:00.000 258 694.23 7939.59 54247.33 88888.00 2009-09-15 20:48:00.000 258 697.63 7937.47 54252.74 88888.00 2009-09-15 20:49:00.000 258 695.95 7937.37 54257.22 88888.00 2009-09-15 20:50:00.000 258 694.62 7939.40 54259.37 88888.00 2009-09-15 20:51:00.000 258 693.91 7935.66 54264.09 88888.00 2009-09-15 20:52:00.000 258 692.14 7928.39 54264.74 88888.00 2009-09-15 20:53:00.000 258 688.54 7926.14 54264.66 88888.00 2009-09-15 20:54:00.000 258 688.93 7924.27 54262.87 88888.00 2009-09-15 20:55:00.000 258 690.98 7924.44 54257.58 88888.00 2009-09-15 20:56:00.000 258 692.44 7933.18 54256.89 88888.00 2009-09-15 20:57:00.000 258 693.37 7939.31 54256.97 88888.00 2009-09-15 20:58:00.000 258 690.74 7948.74 54261.41 88888.00 2009-09-15 20:59:00.000 258 687.44 7954.87 54262.87 88888.00 2009-09-15 21:00:00.000 258 686.36 7960.32 54259.66 88888.00 2009-09-15 21:01:00.000 258 685.14 7962.75 54255.75 88888.00 2009-09-15 21:02:00.000 258 683.45 7963.20 54251.44 88888.00 2009-09-15 21:03:00.000 258 682.79 7963.69 54246.76 88888.00 2009-09-15 21:04:00.000 258 682.46 7963.85 54242.82 88888.00 2009-09-15 21:05:00.000 258 682.60 7963.59 54238.99 88888.00 2009-09-15 21:06:00.000 258 682.54 7964.23 54236.23 88888.00 2009-09-15 21:07:00.000 258 682.98 7963.66 54233.42 88888.00 2009-09-15 21:08:00.000 258 683.45 7963.03 54231.10 88888.00 2009-09-15 21:09:00.000 258 684.20 7962.26 54229.02 88888.00 2009-09-15 21:10:00.000 258 684.96 7961.95 54227.32 88888.00 2009-09-15 21:11:00.000 258 685.43 7962.56 54226.38 88888.00 2009-09-15 21:12:00.000 258 685.94 7962.78 54225.61 88888.00 2009-09-15 21:13:00.000 258 686.51 7962.99 54225.20 88888.00 2009-09-15 21:14:00.000 258 687.09 7963.23 54224.83 88888.00 2009-09-15 21:15:00.000 258 687.56 7963.23 54224.63 88888.00 2009-09-15 21:16:00.000 258 687.78 7963.43 54224.06 88888.00 2009-09-15 21:17:00.000 258 688.18 7963.21 54223.78 88888.00 2009-09-15 21:18:00.000 258 688.88 7963.04 54223.53 88888.00 2009-09-15 21:19:00.000 258 689.41 7963.59 54223.53 88888.00 2009-09-15 21:20:00.000 258 690.04 7964.22 54223.69 88888.00 2009-09-15 21:21:00.000 258 689.44 7964.24 54223.74 88888.00 2009-09-15 21:22:00.000 258 688.95 7964.12 54223.57 88888.00 2009-09-15 21:23:00.000 258 688.89 7964.80 54223.69 88888.00 2009-09-15 21:24:00.000 258 688.05 7964.99 54223.86 88888.00 2009-09-15 21:25:00.000 258 688.21 7964.19 54223.53 88888.00 2009-09-15 21:26:00.000 258 688.02 7964.05 54222.88 88888.00 2009-09-15 21:27:00.000 258 688.28 7963.75 54221.99 88888.00 2009-09-15 21:28:00.000 258 689.00 7963.86 54221.21 88888.00 2009-09-15 21:29:00.000 258 689.03 7964.83 54220.97 88888.00 2009-09-15 21:30:00.000 258 689.77 7966.63 54221.74 88888.00 2009-09-15 21:31:00.000 258 688.13 7967.47 54223.21 88888.00 2009-09-15 21:32:00.000 258 687.91 7966.64 54223.17 88888.00 2009-09-15 21:33:00.000 258 688.66 7968.47 54223.29 88888.00 2009-09-15 21:34:00.000 258 688.87 7967.65 54223.45 88888.00 2009-09-15 21:35:00.000 258 688.43 7964.10 54222.60 88888.00 2009-09-15 21:36:00.000 258 689.04 7963.56 54222.84 88888.00 2009-09-15 21:37:00.000 258 689.72 7965.86 54224.06 88888.00 2009-09-15 21:38:00.000 258 690.51 7963.89 54224.59 88888.00 2009-09-15 21:39:00.000 258 691.33 7961.95 54224.43 88888.00 2009-09-15 21:40:00.000 258 690.62 7965.21 54226.14 88888.00 2009-09-15 21:41:00.000 258 690.12 7966.50 54228.58 88888.00 2009-09-15 21:42:00.000 258 690.31 7964.08 54229.15 88888.00 2009-09-15 21:43:00.000 258 690.18 7965.28 54229.59 88888.00 2009-09-15 21:44:00.000 258 690.27 7968.18 54230.37 88888.00 2009-09-15 21:45:00.000 258 690.15 7969.87 54230.98 88888.00 2009-09-15 21:46:00.000 258 690.74 7971.42 54231.18 88888.00 2009-09-15 21:47:00.000 258 690.12 7971.48 54231.83 88888.00 2009-09-15 21:48:00.000 258 689.26 7971.88 54233.38 88888.00 2009-09-15 21:49:00.000 258 689.03 7970.64 54233.95 88888.00 2009-09-15 21:50:00.000 258 689.04 7970.02 54233.83 88888.00 2009-09-15 21:51:00.000 258 689.86 7969.48 54233.34 88888.00 2009-09-15 21:52:00.000 258 690.25 7967.28 54232.48 88888.00 2009-09-15 21:53:00.000 258 690.10 7964.82 54231.67 88888.00 2009-09-15 21:54:00.000 258 690.21 7964.45 54231.38 88888.00 2009-09-15 21:55:00.000 258 691.31 7964.63 54231.02 88888.00 2009-09-15 21:56:00.000 258 691.05 7965.22 54230.94 88888.00 2009-09-15 21:57:00.000 258 689.98 7965.11 54231.30 88888.00 2009-09-15 21:58:00.000 258 688.85 7964.98 54232.20 88888.00 2009-09-15 21:59:00.000 258 688.83 7964.54 54232.20 88888.00 2009-09-15 22:00:00.000 258 688.64 7965.35 54232.36 88888.00 2009-09-15 22:01:00.000 258 687.98 7966.66 54233.34 88888.00 2009-09-15 22:02:00.000 258 687.83 7967.25 54233.30 88888.00 2009-09-15 22:03:00.000 258 688.53 7969.05 54233.21 88888.00 2009-09-15 22:04:00.000 258 689.38 7971.63 54233.87 88888.00 2009-09-15 22:05:00.000 258 689.64 7972.07 54234.72 88888.00 2009-09-15 22:06:00.000 258 690.13 7970.82 54234.52 88888.00 2009-09-15 22:07:00.000 258 690.93 7970.08 54233.83 88888.00 2009-09-15 22:08:00.000 258 691.99 7969.16 54232.56 88888.00 2009-09-15 22:09:00.000 258 692.48 7967.71 54231.42 88888.00 2009-09-15 22:10:00.000 258 692.80 7967.55 54231.34 88888.00 2009-09-15 22:11:00.000 258 693.87 7965.98 54230.57 88888.00 2009-09-15 22:12:00.000 258 694.08 7964.83 54230.00 88888.00 2009-09-15 22:13:00.000 258 694.33 7964.90 54229.84 88888.00 2009-09-15 22:14:00.000 258 695.24 7963.88 54229.55 88888.00 2009-09-15 22:15:00.000 258 695.41 7962.21 54228.86 88888.00 2009-09-15 22:16:00.000 258 695.41 7962.13 54229.07 88888.00 2009-09-15 22:17:00.000 258 696.90 7961.77 54228.54 88888.00 2009-09-15 22:18:00.000 258 697.89 7962.57 54228.66 88888.00 2009-09-15 22:19:00.000 258 699.77 7963.01 54228.74 88888.00 2009-09-15 22:20:00.000 258 701.62 7960.67 54228.29 88888.00 2009-09-15 22:21:00.000 258 701.95 7961.05 54229.35 88888.00 2009-09-15 22:22:00.000 258 702.19 7962.36 54231.22 88888.00 2009-09-15 22:23:00.000 258 702.14 7963.74 54233.05 88888.00 2009-09-15 22:24:00.000 258 702.66 7965.73 54234.15 88888.00 2009-09-15 22:25:00.000 258 702.85 7968.84 54236.06 88888.00 2009-09-15 22:26:00.000 258 703.11 7970.85 54237.00 88888.00 2009-09-15 22:27:00.000 258 703.34 7972.78 54237.69 88888.00 2009-09-15 22:28:00.000 258 703.63 7973.13 54238.02 88888.00 2009-09-15 22:29:00.000 258 704.12 7973.04 54237.77 88888.00 2009-09-15 22:30:00.000 258 703.73 7974.95 54238.87 88888.00 2009-09-15 22:31:00.000 258 704.60 7978.30 54239.81 88888.00 2009-09-15 22:32:00.000 258 703.73 7980.17 54241.03 88888.00 2009-09-15 22:33:00.000 258 702.70 7981.15 54241.84 88888.00 2009-09-15 22:34:00.000 258 702.74 7986.37 54244.73 88888.00 2009-09-15 22:35:00.000 258 701.84 7987.51 54247.37 88888.00 2009-09-15 22:36:00.000 258 702.28 7987.72 54249.37 88888.00 2009-09-15 22:37:00.000 258 703.91 7988.50 54251.32 88888.00 2009-09-15 22:38:00.000 258 703.70 7990.22 54254.86 88888.00 2009-09-15 22:39:00.000 258 702.57 7984.90 54257.34 88888.00 2009-09-15 22:40:00.000 258 705.93 7986.11 54260.39 88888.00 2009-09-15 22:41:00.000 258 707.09 7985.78 54266.58 88888.00 2009-09-15 22:42:00.000 258 705.82 7981.95 54277.11 88888.00 2009-09-15 22:43:00.000 258 703.64 7967.94 54290.29 88888.00 2009-09-15 22:44:00.000 258 704.63 7965.33 54302.86 88888.00 2009-09-15 22:45:00.000 258 705.85 7968.81 54313.04 88888.00 2009-09-15 22:46:00.000 258 703.90 7976.41 54320.85 88888.00 2009-09-15 22:47:00.000 258 702.60 7975.84 54319.18 88888.00 2009-09-15 22:48:00.000 258 699.54 7966.63 54317.23 88888.00 2009-09-15 22:49:00.000 258 698.85 7968.15 54319.22 88888.00 2009-09-15 22:50:00.000 258 698.08 7976.74 54317.84 88888.00 2009-09-15 22:51:00.000 258 699.53 7979.85 54315.48 88888.00 2009-09-15 22:52:00.000 258 699.85 7978.99 54316.41 88888.00 2009-09-15 22:53:00.000 258 699.66 7976.18 54321.78 88888.00 2009-09-15 22:54:00.000 258 699.39 7977.43 54326.22 88888.00 2009-09-15 22:55:00.000 258 696.96 7975.12 54326.50 88888.00 2009-09-15 22:56:00.000 258 694.47 7971.73 54327.36 88888.00 2009-09-15 22:57:00.000 258 695.28 7974.40 54328.41 88888.00 2009-09-15 22:58:00.000 258 695.06 7972.30 54329.15 88888.00 2009-09-15 22:59:00.000 258 696.20 7969.96 54331.02 88888.00 2009-09-15 23:00:00.000 258 696.98 7971.08 54337.89 88888.00 2009-09-15 23:01:00.000 258 694.54 7968.50 54341.27 88888.00 2009-09-15 23:02:00.000 258 693.91 7968.22 54339.81 88888.00 2009-09-15 23:03:00.000 258 691.96 7966.41 54337.89 88888.00 2009-09-15 23:04:00.000 258 691.57 7965.32 54333.91 88888.00 2009-09-15 23:05:00.000 258 690.93 7965.84 54330.81 88888.00 2009-09-15 23:06:00.000 258 690.54 7965.90 54327.72 88888.00 2009-09-15 23:07:00.000 258 690.78 7966.06 54324.10 88888.00 2009-09-15 23:08:00.000 258 691.37 7969.01 54321.82 88888.00 2009-09-15 23:09:00.000 258 691.23 7969.81 54319.06 88888.00 2009-09-15 23:10:00.000 258 691.68 7967.71 54314.78 88888.00 2009-09-15 23:11:00.000 258 691.92 7965.03 54310.11 88888.00 2009-09-15 23:12:00.000 258 692.12 7963.23 54306.40 88888.00 2009-09-15 23:13:00.000 258 692.14 7961.94 54303.19 88888.00 2009-09-15 23:14:00.000 258 692.27 7960.95 54300.67 88888.00 2009-09-15 23:15:00.000 258 693.32 7959.01 54297.74 88888.00 2009-09-15 23:16:00.000 258 693.33 7957.03 54295.42 88888.00 2009-09-15 23:17:00.000 258 694.51 7954.30 54293.34 88888.00 2009-09-15 23:18:00.000 258 696.07 7952.55 54291.80 88888.00 2009-09-15 23:19:00.000 258 697.03 7948.55 54290.21 88888.00 2009-09-15 23:20:00.000 258 699.79 7944.73 54289.24 88888.00 2009-09-15 23:21:00.000 258 705.09 7940.28 54288.50 88888.00 2009-09-15 23:22:00.000 258 710.11 7945.81 54292.25 88888.00 2009-09-15 23:23:00.000 258 708.81 7942.44 54295.54 88888.00 2009-09-15 23:24:00.000 258 708.48 7937.04 54297.74 88888.00 2009-09-15 23:25:00.000 258 709.95 7931.47 54304.49 88888.00 2009-09-15 23:26:00.000 258 711.86 7924.56 54314.50 88888.00 2009-09-15 23:27:00.000 258 721.59 7918.33 54330.85 88888.00 2009-09-15 23:28:00.000 258 716.49 7892.01 54352.13 88888.00 2009-09-15 23:29:00.000 258 719.65 7845.26 54367.23 88888.00 2009-09-15 23:30:00.000 258 725.61 7811.00 54383.87 88888.00 2009-09-15 23:31:00.000 258 724.40 7832.24 54378.58 88888.00 2009-09-15 23:32:00.000 258 725.01 7848.89 54368.65 88888.00 2009-09-15 23:33:00.000 258 726.39 7840.22 54389.68 88888.00 2009-09-15 23:34:00.000 258 717.23 7857.79 54411.81 88888.00 2009-09-15 23:35:00.000 258 715.62 7870.06 54418.45 88888.00 2009-09-15 23:36:00.000 258 711.30 7842.73 54404.53 88888.00 2009-09-15 23:37:00.000 258 717.50 7821.22 54383.54 88888.00 2009-09-15 23:38:00.000 258 717.06 7838.93 54386.59 88888.00 2009-09-15 23:39:00.000 258 716.34 7831.52 54380.77 88888.00 2009-09-15 23:40:00.000 258 713.38 7831.70 54385.90 88888.00 2009-09-15 23:41:00.000 258 706.87 7836.84 54396.76 88888.00 2009-09-15 23:42:00.000 258 705.51 7823.40 54392.29 88888.00 2009-09-15 23:43:00.000 258 703.72 7799.17 54383.46 88888.00 2009-09-15 23:44:00.000 258 704.42 7794.44 54385.94 88888.00 2009-09-15 23:45:00.000 258 702.91 7776.07 54376.75 88888.00 2009-09-15 23:46:00.000 258 705.14 7762.80 54363.48 88888.00 2009-09-15 23:47:00.000 258 709.89 7742.71 54344.12 88888.00 2009-09-15 23:48:00.000 258 721.18 7753.01 54333.95 88888.00 2009-09-15 23:49:00.000 258 721.92 7773.86 54355.14 88888.00 2009-09-15 23:50:00.000 258 715.42 7786.80 54364.30 88888.00 2009-09-15 23:51:00.000 258 714.26 7808.78 54365.72 88888.00 2009-09-15 23:52:00.000 258 719.96 7805.35 54360.59 88888.00 2009-09-15 23:53:00.000 258 720.06 7821.72 54370.81 88888.00 2009-09-15 23:54:00.000 258 717.89 7829.81 54373.00 88888.00 2009-09-15 23:55:00.000 258 718.39 7835.89 54370.81 88888.00 2009-09-15 23:56:00.000 258 719.78 7848.21 54371.78 88888.00 2009-09-15 23:57:00.000 258 720.92 7852.68 54366.82 88888.00 2009-09-15 23:58:00.000 258 720.31 7857.00 54359.98 88888.00 2009-09-15 23:59:00.000 258 722.29 7859.87 54354.49 88888.00