Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-04 00:00:00.000 247 697.42 7981.96 54223.53 88888.00 2009-09-04 00:01:00.000 247 697.73 7979.50 54225.85 88888.00 2009-09-04 00:02:00.000 247 698.42 7975.42 54228.01 88888.00 2009-09-04 00:03:00.000 247 698.75 7973.13 54229.92 88888.00 2009-09-04 00:04:00.000 247 699.20 7969.22 54230.29 88888.00 2009-09-04 00:05:00.000 247 699.84 7966.28 54229.11 88888.00 2009-09-04 00:06:00.000 247 699.48 7965.91 54229.39 88888.00 2009-09-04 00:07:00.000 247 699.19 7965.89 54230.00 88888.00 2009-09-04 00:08:00.000 247 699.31 7966.55 54230.57 88888.00 2009-09-04 00:09:00.000 247 699.89 7965.72 54230.61 88888.00 2009-09-04 00:10:00.000 247 701.31 7963.74 54228.74 88888.00 2009-09-04 00:11:00.000 247 702.16 7964.51 54227.80 88888.00 2009-09-04 00:12:00.000 247 702.01 7966.25 54228.05 88888.00 2009-09-04 00:13:00.000 247 701.12 7965.74 54226.66 88888.00 2009-09-04 00:14:00.000 247 700.73 7964.11 54224.67 88888.00 2009-09-04 00:15:00.000 247 701.58 7964.31 54223.45 88888.00 2009-09-04 00:16:00.000 247 703.62 7962.97 54223.13 88888.00 2009-09-04 00:17:00.000 247 705.92 7960.07 54223.08 88888.00 2009-09-04 00:18:00.000 247 705.47 7962.40 54223.74 88888.00 2009-09-04 00:19:00.000 247 705.03 7964.41 54223.61 88888.00 2009-09-04 00:20:00.000 247 705.20 7963.77 54222.27 88888.00 2009-09-04 00:21:00.000 247 705.92 7963.69 54221.13 88888.00 2009-09-04 00:22:00.000 247 705.81 7964.88 54222.11 88888.00 2009-09-04 00:23:00.000 247 705.12 7967.96 54223.69 88888.00 2009-09-04 00:24:00.000 247 703.60 7971.62 54227.32 88888.00 2009-09-04 00:25:00.000 247 703.34 7972.04 54227.40 88888.00 2009-09-04 00:26:00.000 247 703.55 7972.13 54226.75 88888.00 2009-09-04 00:27:00.000 247 702.94 7969.71 54225.89 88888.00 2009-09-04 00:28:00.000 247 702.99 7967.47 54224.96 88888.00 2009-09-04 00:29:00.000 247 704.25 7965.79 54225.44 88888.00 2009-09-04 00:30:00.000 247 704.84 7964.02 54226.87 88888.00 2009-09-04 00:31:00.000 247 704.50 7962.58 54230.04 88888.00 2009-09-04 00:32:00.000 247 703.99 7961.77 54232.52 88888.00 2009-09-04 00:33:00.000 247 702.46 7963.75 54235.86 88888.00 2009-09-04 00:34:00.000 247 701.84 7965.29 54237.69 88888.00 2009-09-04 00:35:00.000 247 701.71 7967.22 54238.50 88888.00 2009-09-04 00:36:00.000 247 701.71 7968.00 54237.89 88888.00 2009-09-04 00:37:00.000 247 701.13 7970.19 54237.20 88888.00 2009-09-04 00:38:00.000 247 701.00 7968.54 54235.94 88888.00 2009-09-04 00:39:00.000 247 701.73 7964.99 54234.44 88888.00 2009-09-04 00:40:00.000 247 703.29 7960.08 54232.40 88888.00 2009-09-04 00:41:00.000 247 703.59 7957.42 54230.00 88888.00 2009-09-04 00:42:00.000 247 704.11 7958.52 54228.70 88888.00 2009-09-04 00:43:00.000 247 705.68 7959.37 54228.50 88888.00 2009-09-04 00:44:00.000 247 706.37 7959.91 54229.96 88888.00 2009-09-04 00:45:00.000 247 705.84 7961.62 54233.42 88888.00 2009-09-04 00:46:00.000 247 704.38 7963.73 54236.84 88888.00 2009-09-04 00:47:00.000 247 703.16 7965.19 54238.83 88888.00 2009-09-04 00:48:00.000 247 702.61 7964.03 54238.10 88888.00 2009-09-04 00:49:00.000 247 702.60 7963.41 54236.27 88888.00 2009-09-04 00:50:00.000 247 703.54 7962.79 54235.94 88888.00 2009-09-04 00:51:00.000 247 703.91 7960.65 54237.04 88888.00 2009-09-04 00:52:00.000 247 704.24 7957.24 54239.20 88888.00 2009-09-04 00:53:00.000 247 704.75 7954.71 54241.19 88888.00 2009-09-04 00:54:00.000 247 705.50 7953.09 54241.96 88888.00 2009-09-04 00:55:00.000 247 705.42 7951.89 54243.26 88888.00 2009-09-04 00:56:00.000 247 705.02 7948.98 54244.24 88888.00 2009-09-04 00:57:00.000 247 705.01 7948.00 54243.30 88888.00 2009-09-04 00:58:00.000 247 705.11 7949.65 54242.78 88888.00 2009-09-04 00:59:00.000 247 705.41 7950.41 54242.25 88888.00 2009-09-04 01:00:00.000 247 705.94 7949.03 54241.11 88888.00 2009-09-04 01:01:00.000 247 707.41 7945.02 54237.89 88888.00 2009-09-04 01:02:00.000 247 708.21 7940.84 54235.49 88888.00 2009-09-04 01:03:00.000 247 709.07 7938.23 54233.13 88888.00 2009-09-04 01:04:00.000 247 709.86 7941.13 54231.47 88888.00 2009-09-04 01:05:00.000 247 709.91 7947.94 54231.79 88888.00 2009-09-04 01:06:00.000 247 710.01 7953.21 54233.26 88888.00 2009-09-04 01:07:00.000 247 710.30 7956.11 54234.11 88888.00 2009-09-04 01:08:00.000 247 710.88 7956.32 54233.01 88888.00 2009-09-04 01:09:00.000 247 711.78 7956.43 54230.94 88888.00 2009-09-04 01:10:00.000 247 712.38 7959.22 54229.47 88888.00 2009-09-04 01:11:00.000 247 712.04 7962.50 54229.27 88888.00 2009-09-04 01:12:00.000 247 711.70 7961.76 54228.98 88888.00 2009-09-04 01:13:00.000 247 711.53 7961.08 54228.21 88888.00 2009-09-04 01:14:00.000 247 711.30 7960.33 54228.09 88888.00 2009-09-04 01:15:00.000 247 711.36 7959.04 54226.66 88888.00 2009-09-04 01:16:00.000 247 711.44 7959.71 54226.22 88888.00 2009-09-04 01:17:00.000 247 710.93 7960.87 54226.99 88888.00 2009-09-04 01:18:00.000 247 710.75 7961.92 54228.25 88888.00 2009-09-04 01:19:00.000 247 710.65 7960.44 54228.33 88888.00 2009-09-04 01:20:00.000 247 710.48 7962.96 54228.01 88888.00 2009-09-04 01:21:00.000 247 711.03 7961.87 54227.11 88888.00 2009-09-04 01:22:00.000 247 710.27 7964.47 54228.05 88888.00 2009-09-04 01:23:00.000 247 710.09 7965.73 54227.84 88888.00 2009-09-04 01:24:00.000 247 710.33 7964.21 54226.99 88888.00 2009-09-04 01:25:00.000 247 710.48 7962.68 54225.69 88888.00 2009-09-04 01:26:00.000 247 710.55 7963.06 54225.20 88888.00 2009-09-04 01:27:00.000 247 711.09 7963.16 54224.75 88888.00 2009-09-04 01:28:00.000 247 711.89 7962.35 54224.14 88888.00 2009-09-04 01:29:00.000 247 712.35 7961.66 54225.85 88888.00 2009-09-04 01:30:00.000 247 712.52 7962.21 54228.50 88888.00 2009-09-04 01:31:00.000 247 712.08 7962.28 54231.55 88888.00 2009-09-04 01:32:00.000 247 711.12 7964.10 54236.27 88888.00 2009-09-04 01:33:00.000 247 710.77 7965.00 54239.85 88888.00 2009-09-04 01:34:00.000 247 711.27 7963.43 54240.70 88888.00 2009-09-04 01:35:00.000 247 710.94 7962.39 54243.02 88888.00 2009-09-04 01:36:00.000 247 710.08 7959.81 54244.57 88888.00 2009-09-04 01:37:00.000 247 709.31 7956.54 54244.77 88888.00 2009-09-04 01:38:00.000 247 708.57 7951.90 54244.65 88888.00 2009-09-04 01:39:00.000 247 708.99 7946.12 54244.65 88888.00 2009-09-04 01:40:00.000 247 710.02 7941.94 54244.00 88888.00 2009-09-04 01:41:00.000 247 711.40 7939.53 54243.18 88888.00 2009-09-04 01:42:00.000 247 711.82 7940.29 54243.47 88888.00 2009-09-04 01:43:00.000 247 711.21 7944.40 54244.89 88888.00 2009-09-04 01:44:00.000 247 710.52 7946.62 54244.00 88888.00 2009-09-04 01:45:00.000 247 710.52 7951.06 54243.14 88888.00 2009-09-04 01:46:00.000 247 709.30 7957.41 54243.22 88888.00 2009-09-04 01:47:00.000 247 708.24 7958.60 54242.08 88888.00 2009-09-04 01:48:00.000 247 708.32 7957.99 54241.92 88888.00 2009-09-04 01:49:00.000 247 708.41 7957.18 54242.82 88888.00 2009-09-04 01:50:00.000 247 708.18 7957.47 54244.32 88888.00 2009-09-04 01:51:00.000 247 708.30 7957.67 54243.10 88888.00 2009-09-04 01:52:00.000 247 708.96 7957.40 54240.66 88888.00 2009-09-04 01:53:00.000 247 710.21 7955.78 54238.34 88888.00 2009-09-04 01:54:00.000 247 711.19 7955.06 54238.10 88888.00 2009-09-04 01:55:00.000 247 709.01 7957.38 54240.17 88888.00 2009-09-04 01:56:00.000 247 707.98 7957.58 54239.20 88888.00 2009-09-04 01:57:00.000 247 708.82 7955.56 54235.78 88888.00 2009-09-04 01:58:00.000 247 710.12 7953.30 54233.83 88888.00 2009-09-04 01:59:00.000 247 710.47 7950.75 54234.11 88888.00 2009-09-04 02:00:00.000 247 710.47 7946.96 54233.38 88888.00 2009-09-04 02:01:00.000 247 711.25 7945.83 54232.12 88888.00 2009-09-04 02:02:00.000 247 711.75 7944.46 54230.08 88888.00 2009-09-04 02:03:00.000 247 711.93 7945.88 54228.21 88888.00 2009-09-04 02:04:00.000 247 711.41 7948.20 54228.25 88888.00 2009-09-04 02:05:00.000 247 711.98 7949.04 54228.70 88888.00 2009-09-04 02:06:00.000 247 713.11 7949.01 54227.52 88888.00 2009-09-04 02:07:00.000 247 712.76 7949.67 54226.91 88888.00 2009-09-04 02:08:00.000 247 711.82 7951.35 54228.33 88888.00 2009-09-04 02:09:00.000 247 711.73 7952.66 54228.82 88888.00 2009-09-04 02:10:00.000 247 711.22 7954.11 54229.84 88888.00 2009-09-04 02:11:00.000 247 711.39 7951.79 54230.94 88888.00 2009-09-04 02:12:00.000 247 712.11 7950.51 54232.36 88888.00 2009-09-04 02:13:00.000 247 713.01 7949.34 54233.91 88888.00 2009-09-04 02:14:00.000 247 713.51 7948.26 54235.66 88888.00 2009-09-04 02:15:00.000 247 713.41 7948.34 54236.39 88888.00 2009-09-04 02:16:00.000 247 713.45 7947.54 54235.70 88888.00 2009-09-04 02:17:00.000 247 713.95 7946.22 54234.19 88888.00 2009-09-04 02:18:00.000 247 713.73 7946.50 54232.28 88888.00 2009-09-04 02:19:00.000 247 712.94 7949.28 54232.32 88888.00 2009-09-04 02:20:00.000 247 712.76 7950.70 54232.24 88888.00 2009-09-04 02:21:00.000 247 713.21 7950.17 54232.04 88888.00 2009-09-04 02:22:00.000 247 713.38 7948.96 54232.81 88888.00 2009-09-04 02:23:00.000 247 713.59 7948.36 54233.74 88888.00 2009-09-04 02:24:00.000 247 714.28 7948.94 54234.35 88888.00 2009-09-04 02:25:00.000 247 715.22 7949.07 54234.35 88888.00 2009-09-04 02:26:00.000 247 715.63 7948.35 54233.54 88888.00 2009-09-04 02:27:00.000 247 716.43 7946.64 54232.04 88888.00 2009-09-04 02:28:00.000 247 717.79 7943.96 54231.30 88888.00 2009-09-04 02:29:00.000 247 718.98 7941.09 54231.10 88888.00 2009-09-04 02:30:00.000 247 719.67 7939.91 54231.26 88888.00 2009-09-04 02:31:00.000 247 719.48 7941.66 54232.20 88888.00 2009-09-04 02:32:00.000 247 718.58 7944.59 54232.32 88888.00 2009-09-04 02:33:00.000 247 717.38 7947.55 54231.47 88888.00 2009-09-04 02:34:00.000 247 716.05 7951.05 54230.37 88888.00 2009-09-04 02:35:00.000 247 715.16 7955.06 54229.39 88888.00 2009-09-04 02:36:00.000 247 714.00 7957.80 54230.69 88888.00 2009-09-04 02:37:00.000 247 713.57 7958.85 54230.65 88888.00 2009-09-04 02:38:00.000 247 713.56 7958.98 54229.47 88888.00 2009-09-04 02:39:00.000 247 714.01 7958.58 54228.74 88888.00 2009-09-04 02:40:00.000 247 714.29 7956.51 54228.50 88888.00 2009-09-04 02:41:00.000 247 714.11 7956.16 54229.47 88888.00 2009-09-04 02:42:00.000 247 714.51 7953.55 54229.59 88888.00 2009-09-04 02:43:00.000 247 714.28 7949.72 54229.68 88888.00 2009-09-04 02:44:00.000 247 714.19 7945.56 54231.10 88888.00 2009-09-04 02:45:00.000 247 714.32 7941.20 54233.01 88888.00 2009-09-04 02:46:00.000 247 714.82 7938.76 54233.58 88888.00 2009-09-04 02:47:00.000 247 717.06 7938.08 54232.56 88888.00 2009-09-04 02:48:00.000 247 720.36 7933.13 54230.73 88888.00 2009-09-04 02:49:00.000 247 719.73 7934.17 54231.26 88888.00 2009-09-04 02:50:00.000 247 716.32 7941.37 54232.08 88888.00 2009-09-04 02:51:00.000 247 713.33 7951.00 54232.69 88888.00 2009-09-04 02:52:00.000 247 711.95 7955.01 54232.04 88888.00 2009-09-04 02:53:00.000 247 712.11 7950.59 54232.60 88888.00 2009-09-04 02:54:00.000 247 714.33 7936.09 54234.39 88888.00 2009-09-04 02:55:00.000 247 718.26 7917.07 54236.80 88888.00 2009-09-04 02:56:00.000 247 723.88 7897.95 54238.67 88888.00 2009-09-04 02:57:00.000 247 729.21 7886.06 54240.17 88888.00 2009-09-04 02:58:00.000 247 729.64 7881.11 54243.96 88888.00 2009-09-04 02:59:00.000 247 727.06 7888.25 54238.46 88888.00 2009-09-04 03:00:00.000 247 725.62 7904.64 54231.59 88888.00 2009-09-04 03:01:00.000 247 723.22 7921.77 54230.53 88888.00 2009-09-04 03:02:00.000 247 720.41 7934.72 54233.66 88888.00 2009-09-04 03:03:00.000 247 719.01 7942.10 54240.62 88888.00 2009-09-04 03:04:00.000 247 718.50 7939.52 54247.86 88888.00 2009-09-04 03:05:00.000 247 718.20 7932.26 54250.10 88888.00 2009-09-04 03:06:00.000 247 718.88 7926.40 54247.62 88888.00 2009-09-04 03:07:00.000 247 720.72 7921.99 54241.80 88888.00 2009-09-04 03:08:00.000 247 722.85 7920.66 54235.13 88888.00 2009-09-04 03:09:00.000 247 723.05 7921.58 54234.27 88888.00 2009-09-04 03:10:00.000 247 721.08 7923.15 54234.39 88888.00 2009-09-04 03:11:00.000 247 720.08 7924.76 54233.46 88888.00 2009-09-04 03:12:00.000 247 719.60 7926.81 54233.50 88888.00 2009-09-04 03:13:00.000 247 718.53 7931.49 54235.13 88888.00 2009-09-04 03:14:00.000 247 718.10 7930.36 54234.56 88888.00 2009-09-04 03:15:00.000 247 718.19 7927.99 54233.99 88888.00 2009-09-04 03:16:00.000 247 718.12 7925.09 54232.65 88888.00 2009-09-04 03:17:00.000 247 716.91 7929.29 54231.63 88888.00 2009-09-04 03:18:00.000 247 715.67 7936.66 54233.01 88888.00 2009-09-04 03:19:00.000 247 715.89 7939.84 54235.25 88888.00 2009-09-04 03:20:00.000 247 715.94 7937.27 54238.18 88888.00 2009-09-04 03:21:00.000 247 716.30 7933.73 54239.24 88888.00 2009-09-04 03:22:00.000 247 719.15 7926.22 54236.84 88888.00 2009-09-04 03:23:00.000 247 725.26 7913.35 54233.38 88888.00 2009-09-04 03:24:00.000 247 732.77 7900.92 54228.98 88888.00 2009-09-04 03:25:00.000 247 738.26 7888.61 54224.43 88888.00 2009-09-04 03:26:00.000 247 736.91 7888.80 54220.97 88888.00 2009-09-04 03:27:00.000 247 731.30 7901.44 54221.29 88888.00 2009-09-04 03:28:00.000 247 728.15 7909.35 54228.70 88888.00 2009-09-04 03:29:00.000 247 728.07 7907.77 54240.21 88888.00 2009-09-04 03:30:00.000 247 731.85 7901.02 54244.48 88888.00 2009-09-04 03:31:00.000 247 736.49 7894.73 54243.83 88888.00 2009-09-04 03:32:00.000 247 739.11 7885.86 54241.64 88888.00 2009-09-04 03:33:00.000 247 739.40 7884.29 54237.53 88888.00 2009-09-04 03:34:00.000 247 736.01 7890.82 54238.75 88888.00 2009-09-04 03:35:00.000 247 735.05 7892.57 54240.38 88888.00 2009-09-04 03:36:00.000 247 738.00 7892.06 54239.44 88888.00 2009-09-04 03:37:00.000 247 740.54 7891.65 54238.22 88888.00 2009-09-04 03:38:00.000 247 741.31 7892.80 54235.05 88888.00 2009-09-04 03:39:00.000 247 741.94 7888.85 54231.30 88888.00 2009-09-04 03:40:00.000 247 740.00 7886.44 54230.45 88888.00 2009-09-04 03:41:00.000 247 734.20 7899.63 54230.81 88888.00 2009-09-04 03:42:00.000 247 726.77 7917.54 54238.22 88888.00 2009-09-04 03:43:00.000 247 723.35 7922.67 54250.75 88888.00 2009-09-04 03:44:00.000 247 728.73 7904.80 54267.19 88888.00 2009-09-04 03:45:00.000 247 740.11 7879.96 54267.35 88888.00 2009-09-04 03:46:00.000 247 744.71 7871.08 54251.40 88888.00 2009-09-04 03:47:00.000 247 739.36 7881.18 54235.41 88888.00 2009-09-04 03:48:00.000 247 736.29 7892.08 54232.97 88888.00 2009-09-04 03:49:00.000 247 732.50 7887.61 54238.42 88888.00 2009-09-04 03:50:00.000 247 736.02 7884.32 54240.29 88888.00 2009-09-04 03:51:00.000 247 740.09 7881.69 54244.89 88888.00 2009-09-04 03:52:00.000 247 739.42 7877.83 54240.29 88888.00 2009-09-04 03:53:00.000 247 736.94 7884.93 54239.28 88888.00 2009-09-04 03:54:00.000 247 736.15 7880.95 54241.88 88888.00 2009-09-04 03:55:00.000 247 735.59 7873.61 54243.14 88888.00 2009-09-04 03:56:00.000 247 737.60 7875.01 54242.94 88888.00 2009-09-04 03:57:00.000 247 737.62 7875.42 54247.98 88888.00 2009-09-04 03:58:00.000 247 737.89 7868.43 54246.76 88888.00 2009-09-04 03:59:00.000 247 736.86 7859.35 54246.48 88888.00 2009-09-04 04:00:00.000 247 740.95 7845.26 54245.05 88888.00 2009-09-04 04:01:00.000 247 741.85 7844.31 54234.84 88888.00 2009-09-04 04:02:00.000 247 744.72 7854.40 54229.96 88888.00 2009-09-04 04:03:00.000 247 749.70 7852.74 54233.83 88888.00 2009-09-04 04:04:00.000 247 752.31 7850.98 54232.32 88888.00 2009-09-04 04:05:00.000 247 753.07 7845.03 54221.82 88888.00 2009-09-04 04:06:00.000 247 750.46 7848.52 54213.97 88888.00 2009-09-04 04:07:00.000 247 744.13 7848.02 54221.05 88888.00 2009-09-04 04:08:00.000 247 747.07 7843.14 54221.90 88888.00 2009-09-04 04:09:00.000 247 753.18 7836.95 54213.85 88888.00 2009-09-04 04:10:00.000 247 756.44 7831.83 54206.24 88888.00 2009-09-04 04:11:00.000 247 758.67 7830.48 54203.76 88888.00 2009-09-04 04:12:00.000 247 757.23 7824.77 54198.96 88888.00 2009-09-04 04:13:00.000 247 753.57 7838.10 54196.93 88888.00 2009-09-04 04:14:00.000 247 756.89 7837.03 54210.03 88888.00 2009-09-04 04:15:00.000 247 762.99 7828.91 54199.00 88888.00 2009-09-04 04:16:00.000 247 760.95 7822.72 54200.67 88888.00 2009-09-04 04:17:00.000 247 764.09 7829.52 54196.11 88888.00 2009-09-04 04:18:00.000 247 752.98 7836.97 54194.24 88888.00 2009-09-04 04:19:00.000 247 747.57 7838.30 54206.20 88888.00 2009-09-04 04:20:00.000 247 750.96 7841.96 54223.21 88888.00 2009-09-04 04:21:00.000 247 757.51 7839.87 54233.26 88888.00 2009-09-04 04:22:00.000 247 765.18 7827.87 54224.79 88888.00 2009-09-04 04:23:00.000 247 758.08 7825.53 54208.89 88888.00 2009-09-04 04:24:00.000 247 757.46 7837.14 54214.74 88888.00 2009-09-04 04:25:00.000 247 755.43 7832.14 54211.57 88888.00 2009-09-04 04:26:00.000 247 747.14 7828.25 54205.51 88888.00 2009-09-04 04:27:00.000 247 747.87 7835.00 54211.73 88888.00 2009-09-04 04:28:00.000 247 747.06 7829.06 54210.84 88888.00 2009-09-04 04:29:00.000 247 755.19 7834.35 54209.09 88888.00 2009-09-04 04:30:00.000 247 756.98 7833.88 54208.36 88888.00 2009-09-04 04:31:00.000 247 757.57 7827.25 54209.98 88888.00 2009-09-04 04:32:00.000 247 762.76 7824.75 54210.27 88888.00 2009-09-04 04:33:00.000 247 769.96 7825.65 54207.26 88888.00 2009-09-04 04:34:00.000 247 765.13 7823.29 54207.67 88888.00 2009-09-04 04:35:00.000 247 759.67 7818.19 54209.94 88888.00 2009-09-04 04:36:00.000 247 756.41 7818.37 54207.79 88888.00 2009-09-04 04:37:00.000 247 751.03 7823.74 54209.46 88888.00 2009-09-04 04:38:00.000 247 748.18 7836.87 54219.42 88888.00 2009-09-04 04:39:00.000 247 743.29 7841.38 54222.07 88888.00 2009-09-04 04:40:00.000 247 739.56 7846.28 54229.11 88888.00 2009-09-04 04:41:00.000 247 739.87 7855.46 54238.54 88888.00 2009-09-04 04:42:00.000 247 741.01 7851.69 54245.66 88888.00 2009-09-04 04:43:00.000 247 741.09 7845.74 54234.92 88888.00 2009-09-04 04:44:00.000 247 742.19 7846.66 54225.20 88888.00 2009-09-04 04:45:00.000 247 737.93 7854.78 54211.98 88888.00 2009-09-04 04:46:00.000 247 734.37 7864.43 54207.01 88888.00 2009-09-04 04:47:00.000 247 731.30 7878.14 54206.45 88888.00 2009-09-04 04:48:00.000 247 728.68 7890.92 54211.45 88888.00 2009-09-04 04:49:00.000 247 726.92 7894.80 54216.90 88888.00 2009-09-04 04:50:00.000 247 730.37 7889.91 54214.99 88888.00 2009-09-04 04:51:00.000 247 729.87 7888.88 54211.00 88888.00 2009-09-04 04:52:00.000 247 730.28 7893.68 54205.22 88888.00 2009-09-04 04:53:00.000 247 731.41 7886.86 54198.11 88888.00 2009-09-04 04:54:00.000 247 731.24 7882.10 54183.66 88888.00 2009-09-04 04:55:00.000 247 728.16 7886.49 54181.83 88888.00 2009-09-04 04:56:00.000 247 729.87 7882.88 54186.96 88888.00 2009-09-04 04:57:00.000 247 733.86 7868.30 54188.02 88888.00 2009-09-04 04:58:00.000 247 736.25 7870.15 54181.18 88888.00 2009-09-04 04:59:00.000 247 734.05 7869.39 54177.40 88888.00 2009-09-04 05:00:00.000 247 742.44 7858.96 54188.91 88888.00 2009-09-04 05:01:00.000 247 743.01 7842.63 54176.62 88888.00 2009-09-04 05:02:00.000 247 739.56 7859.22 54190.70 88888.00 2009-09-04 05:03:00.000 247 740.97 7864.52 54194.61 88888.00 2009-09-04 05:04:00.000 247 737.93 7866.98 54208.19 88888.00 2009-09-04 05:05:00.000 247 740.50 7848.48 54203.56 88888.00 2009-09-04 05:06:00.000 247 732.93 7860.59 54203.64 88888.00 2009-09-04 05:07:00.000 247 738.76 7846.42 54209.13 88888.00 2009-09-04 05:08:00.000 247 733.38 7834.11 54195.62 88888.00 2009-09-04 05:09:00.000 247 728.66 7844.52 54205.63 88888.00 2009-09-04 05:10:00.000 247 730.71 7829.80 54206.20 88888.00 2009-09-04 05:11:00.000 247 721.36 7834.03 54210.31 88888.00 2009-09-04 05:12:00.000 247 725.74 7831.47 54223.69 88888.00 2009-09-04 05:13:00.000 247 732.50 7823.58 54206.89 88888.00 2009-09-04 05:14:00.000 247 731.68 7819.45 54190.46 88888.00 2009-09-04 05:15:00.000 247 733.28 7832.90 54176.67 88888.00 2009-09-04 05:16:00.000 247 735.21 7845.34 54172.43 88888.00 2009-09-04 05:17:00.000 247 740.21 7843.65 54170.93 88888.00 2009-09-04 05:18:00.000 247 740.27 7822.47 54174.22 88888.00 2009-09-04 05:19:00.000 247 737.95 7822.92 54186.71 88888.00 2009-09-04 05:20:00.000 247 736.44 7816.92 54202.46 88888.00 2009-09-04 05:21:00.000 247 741.03 7811.13 54211.86 88888.00 2009-09-04 05:22:00.000 247 738.50 7805.37 54210.07 88888.00 2009-09-04 05:23:00.000 247 734.74 7820.92 54203.31 88888.00 2009-09-04 05:24:00.000 247 734.71 7822.28 54201.32 88888.00 2009-09-04 05:25:00.000 247 731.87 7810.18 54202.87 88888.00 2009-09-04 05:26:00.000 247 732.82 7808.02 54218.24 88888.00 2009-09-04 05:27:00.000 247 733.76 7801.31 54206.20 88888.00 2009-09-04 05:28:00.000 247 735.50 7806.00 54198.76 88888.00 2009-09-04 05:29:00.000 247 733.26 7794.28 54194.85 88888.00 2009-09-04 05:30:00.000 247 735.62 7804.20 54207.63 88888.00 2009-09-04 05:31:00.000 247 736.42 7785.04 54203.27 88888.00 2009-09-04 05:32:00.000 247 732.27 7787.20 54190.99 88888.00 2009-09-04 05:33:00.000 247 733.82 7787.93 54186.67 88888.00 2009-09-04 05:34:00.000 247 736.76 7793.15 54193.96 88888.00 2009-09-04 05:35:00.000 247 741.29 7785.21 54187.65 88888.00 2009-09-04 05:36:00.000 247 740.52 7788.29 54187.65 88888.00 2009-09-04 05:37:00.000 247 744.46 7788.02 54196.68 88888.00 2009-09-04 05:38:00.000 247 750.47 7771.19 54202.34 88888.00 2009-09-04 05:39:00.000 247 743.15 7755.70 54228.78 88888.00 2009-09-04 05:40:00.000 247 738.45 7753.41 54222.07 88888.00 2009-09-04 05:41:00.000 247 741.35 7762.55 54214.22 88888.00 2009-09-04 05:42:00.000 247 740.70 7764.11 54216.58 88888.00 2009-09-04 05:43:00.000 247 742.10 7775.50 54206.57 88888.00 2009-09-04 05:44:00.000 247 746.89 7778.96 54220.60 88888.00 2009-09-04 05:45:00.000 247 745.54 7765.83 54230.29 88888.00 2009-09-04 05:46:00.000 247 742.45 7771.48 54221.50 88888.00 2009-09-04 05:47:00.000 247 739.11 7779.12 54213.61 88888.00 2009-09-04 05:48:00.000 247 738.24 7781.37 54211.12 88888.00 2009-09-04 05:49:00.000 247 740.92 7791.49 54195.87 88888.00 2009-09-04 05:50:00.000 247 747.21 7796.23 54189.89 88888.00 2009-09-04 05:51:00.000 247 752.67 7799.08 54197.94 88888.00 2009-09-04 05:52:00.000 247 751.08 7789.35 54212.34 88888.00 2009-09-04 05:53:00.000 247 746.13 7786.34 54230.73 88888.00 2009-09-04 05:54:00.000 247 739.19 7782.10 54223.94 88888.00 2009-09-04 05:55:00.000 247 736.59 7793.82 54212.63 88888.00 2009-09-04 05:56:00.000 247 735.74 7782.67 54197.37 88888.00 2009-09-04 05:57:00.000 247 735.73 7789.16 54176.83 88888.00 2009-09-04 05:58:00.000 247 735.59 7797.88 54164.46 88888.00 2009-09-04 05:59:00.000 247 740.59 7795.62 54152.78 88888.00 2009-09-04 06:00:00.000 247 743.93 7811.31 54142.17 88888.00 2009-09-04 06:01:00.000 247 747.02 7807.38 54158.52 88888.00 2009-09-04 06:02:00.000 247 757.70 7814.03 54144.28 88888.00 2009-09-04 06:03:00.000 247 750.34 7794.80 54107.71 88888.00 2009-09-04 06:04:00.000 247 741.25 7790.40 54107.26 88888.00 2009-09-04 06:05:00.000 247 744.87 7775.94 54119.06 88888.00 2009-09-04 06:06:00.000 247 752.57 7775.42 54127.72 88888.00 2009-09-04 06:07:00.000 247 751.83 7785.96 54139.68 88888.00 2009-09-04 06:08:00.000 247 752.17 7779.20 54156.20 88888.00 2009-09-04 06:09:00.000 247 753.17 7768.50 54163.65 88888.00 2009-09-04 06:10:00.000 247 744.71 7771.80 54176.46 88888.00 2009-09-04 06:11:00.000 247 747.13 7758.51 54181.18 88888.00 2009-09-04 06:12:00.000 247 739.10 7757.27 54193.06 88888.00 2009-09-04 06:13:00.000 247 734.52 7756.56 54190.66 88888.00 2009-09-04 06:14:00.000 247 732.44 7757.14 54191.60 88888.00 2009-09-04 06:15:00.000 247 730.26 7752.34 54186.92 88888.00 2009-09-04 06:16:00.000 247 727.03 7766.54 54173.57 88888.00 2009-09-04 06:17:00.000 247 731.82 7771.52 54145.66 88888.00 2009-09-04 06:18:00.000 247 731.78 7789.82 54125.69 88888.00 2009-09-04 06:19:00.000 247 738.20 7806.86 54111.04 88888.00 2009-09-04 06:20:00.000 247 746.58 7801.61 54110.64 88888.00 2009-09-04 06:21:00.000 247 748.61 7811.48 54116.66 88888.00 2009-09-04 06:22:00.000 247 751.42 7818.57 54117.55 88888.00 2009-09-04 06:23:00.000 247 752.51 7811.78 54134.92 88888.00 2009-09-04 06:24:00.000 247 748.95 7815.28 54156.16 88888.00 2009-09-04 06:25:00.000 247 742.95 7802.96 54154.13 88888.00 2009-09-04 06:26:00.000 247 733.30 7790.28 54159.70 88888.00 2009-09-04 06:27:00.000 247 732.25 7788.89 54166.94 88888.00 2009-09-04 06:28:00.000 247 729.79 7794.67 54160.31 88888.00 2009-09-04 06:29:00.000 247 725.08 7794.81 54156.93 88888.00 2009-09-04 06:30:00.000 247 723.30 7797.82 54161.37 88888.00 2009-09-04 06:31:00.000 247 722.57 7803.90 54154.21 88888.00 2009-09-04 06:32:00.000 247 724.79 7819.62 54142.25 88888.00 2009-09-04 06:33:00.000 247 734.03 7824.68 54120.52 88888.00 2009-09-04 06:34:00.000 247 733.36 7858.85 54106.53 88888.00 2009-09-04 06:35:00.000 247 735.80 7868.86 54111.00 88888.00 2009-09-04 06:36:00.000 247 734.18 7863.10 54111.04 88888.00 2009-09-04 06:37:00.000 247 730.76 7870.67 54106.69 88888.00 2009-09-04 06:38:00.000 247 730.31 7876.16 54118.94 88888.00 2009-09-04 06:39:00.000 247 729.30 7874.11 54133.62 88888.00 2009-09-04 06:40:00.000 247 724.50 7870.48 54151.44 88888.00 2009-09-04 06:41:00.000 247 722.60 7857.92 54161.45 88888.00 2009-09-04 06:42:00.000 247 712.77 7845.64 54162.14 88888.00 2009-09-04 06:43:00.000 247 716.04 7846.38 54175.49 88888.00 2009-09-04 06:44:00.000 247 716.97 7857.13 54191.60 88888.00 2009-09-04 06:45:00.000 247 715.78 7870.95 54198.11 88888.00 2009-09-04 06:46:00.000 247 707.10 7876.42 54191.35 88888.00 2009-09-04 06:47:00.000 247 715.16 7859.73 54187.08 88888.00 2009-09-04 06:48:00.000 247 716.35 7863.06 54195.50 88888.00 2009-09-04 06:49:00.000 247 708.75 7886.18 54191.43 88888.00 2009-09-04 06:50:00.000 247 708.58 7881.71 54186.14 88888.00 2009-09-04 06:51:00.000 247 706.14 7868.90 54179.84 88888.00 2009-09-04 06:52:00.000 247 708.55 7859.55 54176.26 88888.00 2009-09-04 06:53:00.000 247 710.21 7837.63 54179.23 88888.00 2009-09-04 06:54:00.000 247 709.85 7830.76 54185.74 88888.00 2009-09-04 06:55:00.000 247 706.54 7826.13 54186.96 88888.00 2009-09-04 06:56:00.000 247 710.47 7840.46 54198.76 88888.00 2009-09-04 06:57:00.000 247 712.38 7854.87 54196.56 88888.00 2009-09-04 06:58:00.000 247 705.45 7863.54 54184.68 88888.00 2009-09-04 06:59:00.000 247 704.68 7860.06 54178.86 88888.00 2009-09-04 07:00:00.000 247 707.99 7851.64 54184.52 88888.00 2009-09-04 07:01:00.000 247 705.00 7857.65 54195.66 88888.00 2009-09-04 07:02:00.000 247 701.11 7858.59 54200.55 88888.00 2009-09-04 07:03:00.000 247 703.43 7855.72 54192.94 88888.00 2009-09-04 07:04:00.000 247 702.56 7847.09 54185.25 88888.00 2009-09-04 07:05:00.000 247 702.92 7846.39 54179.80 88888.00 2009-09-04 07:06:00.000 247 702.77 7851.38 54180.41 88888.00 2009-09-04 07:07:00.000 247 704.28 7849.99 54173.00 88888.00 2009-09-04 07:08:00.000 247 705.75 7867.02 54166.33 88888.00 2009-09-04 07:09:00.000 247 706.96 7884.58 54168.32 88888.00 2009-09-04 07:10:00.000 247 706.33 7888.45 54174.43 88888.00 2009-09-04 07:11:00.000 247 707.76 7886.15 54172.07 88888.00 2009-09-04 07:12:00.000 247 707.05 7887.01 54169.59 88888.00 2009-09-04 07:13:00.000 247 705.03 7889.36 54168.24 88888.00 2009-09-04 07:14:00.000 247 703.30 7895.19 54169.18 88888.00 2009-09-04 07:15:00.000 247 703.26 7898.37 54174.18 88888.00 2009-09-04 07:16:00.000 247 705.54 7899.59 54174.18 88888.00 2009-09-04 07:17:00.000 247 703.91 7900.32 54168.69 88888.00 2009-09-04 07:18:00.000 247 700.73 7901.56 54166.78 88888.00 2009-09-04 07:19:00.000 247 700.68 7901.08 54168.12 88888.00 2009-09-04 07:20:00.000 247 700.92 7893.80 54168.45 88888.00 2009-09-04 07:21:00.000 247 701.93 7894.22 54171.17 88888.00 2009-09-04 07:22:00.000 247 700.36 7893.58 54175.81 88888.00 2009-09-04 07:23:00.000 247 700.85 7891.80 54183.09 88888.00 2009-09-04 07:24:00.000 247 702.54 7891.21 54189.11 88888.00 2009-09-04 07:25:00.000 247 704.74 7893.08 54195.95 88888.00 2009-09-04 07:26:00.000 247 706.57 7901.29 54192.37 88888.00 2009-09-04 07:27:00.000 247 704.57 7912.03 54190.17 88888.00 2009-09-04 07:28:00.000 247 704.32 7913.06 54189.68 88888.00 2009-09-04 07:29:00.000 247 705.79 7909.95 54188.50 88888.00 2009-09-04 07:30:00.000 247 705.63 7916.43 54186.02 88888.00 2009-09-04 07:31:00.000 247 700.15 7928.31 54189.72 88888.00 2009-09-04 07:32:00.000 247 698.39 7929.34 54201.85 88888.00 2009-09-04 07:33:00.000 247 702.88 7913.94 54204.86 88888.00 2009-09-04 07:34:00.000 247 708.70 7910.64 54198.88 88888.00 2009-09-04 07:35:00.000 247 714.70 7908.66 54186.84 88888.00 2009-09-04 07:36:00.000 247 706.22 7925.15 54178.70 88888.00 2009-09-04 07:37:00.000 247 704.14 7932.30 54185.90 88888.00 2009-09-04 07:38:00.000 247 704.30 7918.99 54189.56 88888.00 2009-09-04 07:39:00.000 247 708.38 7915.60 54189.81 88888.00 2009-09-04 07:40:00.000 247 704.56 7920.47 54184.88 88888.00 2009-09-04 07:41:00.000 247 703.02 7927.75 54188.54 88888.00 2009-09-04 07:42:00.000 247 705.50 7922.89 54192.98 88888.00 2009-09-04 07:43:00.000 247 705.66 7917.49 54188.42 88888.00 2009-09-04 07:44:00.000 247 700.31 7918.17 54185.13 88888.00 2009-09-04 07:45:00.000 247 700.86 7923.53 54190.17 88888.00 2009-09-04 07:46:00.000 247 703.06 7927.25 54193.51 88888.00 2009-09-04 07:47:00.000 247 702.65 7929.20 54192.25 88888.00 2009-09-04 07:48:00.000 247 701.79 7931.64 54194.93 88888.00 2009-09-04 07:49:00.000 247 705.21 7935.34 54198.06 88888.00 2009-09-04 07:50:00.000 247 710.82 7942.23 54198.84 88888.00 2009-09-04 07:51:00.000 247 713.50 7947.81 54196.52 88888.00 2009-09-04 07:52:00.000 247 709.90 7947.78 54188.02 88888.00 2009-09-04 07:53:00.000 247 703.80 7947.60 54183.46 88888.00 2009-09-04 07:54:00.000 247 702.73 7947.52 54184.72 88888.00 2009-09-04 07:55:00.000 247 703.50 7947.79 54187.16 88888.00 2009-09-04 07:56:00.000 247 702.53 7941.75 54189.44 88888.00 2009-09-04 07:57:00.000 247 703.34 7937.56 54190.13 88888.00 2009-09-04 07:58:00.000 247 700.89 7931.75 54187.98 88888.00 2009-09-04 07:59:00.000 247 701.48 7942.36 54191.23 88888.00 2009-09-04 08:00:00.000 247 702.97 7943.90 54192.73 88888.00 2009-09-04 08:01:00.000 247 705.13 7943.14 54193.26 88888.00 2009-09-04 08:02:00.000 247 704.83 7942.67 54191.64 88888.00 2009-09-04 08:03:00.000 247 703.05 7943.95 54187.77 88888.00 2009-09-04 08:04:00.000 247 703.78 7945.88 54186.88 88888.00 2009-09-04 08:05:00.000 247 701.96 7940.88 54187.61 88888.00 2009-09-04 08:06:00.000 247 701.22 7932.38 54185.86 88888.00 2009-09-04 08:07:00.000 247 700.03 7930.57 54185.66 88888.00 2009-09-04 08:08:00.000 247 700.29 7930.52 54185.41 88888.00 2009-09-04 08:09:00.000 247 700.62 7933.00 54184.39 88888.00 2009-09-04 08:10:00.000 247 701.38 7939.48 54185.70 88888.00 2009-09-04 08:11:00.000 247 702.51 7947.07 54185.62 88888.00 2009-09-04 08:12:00.000 247 702.96 7951.48 54184.31 88888.00 2009-09-04 08:13:00.000 247 702.75 7954.51 54179.51 88888.00 2009-09-04 08:14:00.000 247 702.23 7959.18 54172.47 88888.00 2009-09-04 08:15:00.000 247 702.51 7970.97 54169.79 88888.00 2009-09-04 08:16:00.000 247 703.23 7971.63 54169.71 88888.00 2009-09-04 08:17:00.000 247 703.20 7970.40 54169.30 88888.00 2009-09-04 08:18:00.000 247 704.14 7967.15 54168.65 88888.00 2009-09-04 08:19:00.000 247 704.51 7963.85 54168.49 88888.00 2009-09-04 08:20:00.000 247 705.57 7968.29 54167.39 88888.00 2009-09-04 08:21:00.000 247 703.84 7973.88 54171.13 88888.00 2009-09-04 08:22:00.000 247 702.80 7976.18 54174.79 88888.00 2009-09-04 08:23:00.000 247 704.83 7978.51 54176.01 88888.00 2009-09-04 08:24:00.000 247 706.35 7979.50 54169.50 88888.00 2009-09-04 08:25:00.000 247 705.15 7982.80 54171.38 88888.00 2009-09-04 08:26:00.000 247 707.40 7984.44 54172.31 88888.00 2009-09-04 08:27:00.000 247 701.16 7980.09 54166.66 88888.00 2009-09-04 08:28:00.000 247 699.32 7982.31 54168.20 88888.00 2009-09-04 08:29:00.000 247 700.83 7976.18 54168.37 88888.00 2009-09-04 08:30:00.000 247 701.56 7984.56 54166.94 88888.00 2009-09-04 08:31:00.000 247 699.66 7997.13 54169.38 88888.00 2009-09-04 08:32:00.000 247 699.42 8004.37 54175.49 88888.00 2009-09-04 08:33:00.000 247 701.62 8018.45 54177.48 88888.00 2009-09-04 08:34:00.000 247 703.80 8022.74 54171.05 88888.00 2009-09-04 08:35:00.000 247 704.53 8030.50 54171.50 88888.00 2009-09-04 08:36:00.000 247 703.25 8029.72 54179.84 88888.00 2009-09-04 08:37:00.000 247 706.27 8024.13 54182.81 88888.00 2009-09-04 08:38:00.000 247 709.75 8027.76 54185.33 88888.00 2009-09-04 08:39:00.000 247 710.09 8023.94 54192.41 88888.00 2009-09-04 08:40:00.000 247 712.29 8000.47 54191.11 88888.00 2009-09-04 08:41:00.000 247 713.86 7991.00 54188.67 88888.00 2009-09-04 08:42:00.000 247 711.22 7985.54 54182.77 88888.00 2009-09-04 08:43:00.000 247 708.14 7983.11 54175.81 88888.00 2009-09-04 08:44:00.000 247 706.22 7982.34 54176.14 88888.00 2009-09-04 08:45:00.000 247 705.24 7984.25 54182.32 88888.00 2009-09-04 08:46:00.000 247 704.00 7982.59 54186.14 88888.00 2009-09-04 08:47:00.000 247 705.29 7978.55 54183.42 88888.00 2009-09-04 08:48:00.000 247 709.05 7981.48 54181.55 88888.00 2009-09-04 08:49:00.000 247 709.79 7985.87 54180.12 88888.00 2009-09-04 08:50:00.000 247 708.72 7984.84 54179.02 88888.00 2009-09-04 08:51:00.000 247 707.00 7987.34 54178.66 88888.00 2009-09-04 08:52:00.000 247 705.57 7982.53 54180.57 88888.00 2009-09-04 08:53:00.000 247 707.44 7980.15 54180.69 88888.00 2009-09-04 08:54:00.000 247 710.16 7976.81 54177.15 88888.00 2009-09-04 08:55:00.000 247 709.54 7978.67 54177.19 88888.00 2009-09-04 08:56:00.000 247 708.66 7974.95 54174.43 88888.00 2009-09-04 08:57:00.000 247 708.68 7973.91 54170.52 88888.00 2009-09-04 08:58:00.000 247 709.78 7980.81 54169.63 88888.00 2009-09-04 08:59:00.000 247 709.08 7977.11 54171.21 88888.00 2009-09-04 09:00:00.000 247 706.82 7973.99 54176.42 88888.00 2009-09-04 09:01:00.000 247 706.33 7971.61 54179.88 88888.00 2009-09-04 09:02:00.000 247 707.67 7969.53 54179.27 88888.00 2009-09-04 09:03:00.000 247 708.75 7969.49 54178.74 88888.00 2009-09-04 09:04:00.000 247 706.19 7969.11 54179.35 88888.00 2009-09-04 09:05:00.000 247 704.23 7964.61 54181.63 88888.00 2009-09-04 09:06:00.000 247 704.57 7966.96 54182.69 88888.00 2009-09-04 09:07:00.000 247 706.59 7975.84 54182.65 88888.00 2009-09-04 09:08:00.000 247 708.19 7983.87 54183.54 88888.00 2009-09-04 09:09:00.000 247 705.69 7976.69 54183.99 88888.00 2009-09-04 09:10:00.000 247 702.20 7968.70 54185.66 88888.00 2009-09-04 09:11:00.000 247 700.41 7967.93 54187.81 88888.00 2009-09-04 09:12:00.000 247 703.38 7967.21 54188.50 88888.00 2009-09-04 09:13:00.000 247 702.68 7969.02 54190.50 88888.00 2009-09-04 09:14:00.000 247 698.20 7960.85 54189.32 88888.00 2009-09-04 09:15:00.000 247 697.51 7956.86 54189.20 88888.00 2009-09-04 09:16:00.000 247 699.36 7959.49 54191.76 88888.00 2009-09-04 09:17:00.000 247 699.71 7955.42 54187.49 88888.00 2009-09-04 09:18:00.000 247 696.71 7954.14 54184.96 88888.00 2009-09-04 09:19:00.000 247 695.64 7965.30 54190.62 88888.00 2009-09-04 09:20:00.000 247 697.57 7967.41 54192.29 88888.00 2009-09-04 09:21:00.000 247 696.45 7966.86 54193.30 88888.00 2009-09-04 09:22:00.000 247 695.06 7966.25 54193.18 88888.00 2009-09-04 09:23:00.000 247 696.70 7961.26 54190.86 88888.00 2009-09-04 09:24:00.000 247 698.46 7958.21 54191.56 88888.00 2009-09-04 09:25:00.000 247 698.94 7954.21 54193.63 88888.00 2009-09-04 09:26:00.000 247 696.86 7952.44 54193.18 88888.00 2009-09-04 09:27:00.000 247 695.21 7950.80 54191.27 88888.00 2009-09-04 09:28:00.000 247 695.00 7954.66 54192.65 88888.00 2009-09-04 09:29:00.000 247 694.75 7953.10 54197.01 88888.00 2009-09-04 09:30:00.000 247 693.95 7943.76 54199.77 88888.00 2009-09-04 09:31:00.000 247 693.46 7931.95 54200.06 88888.00 2009-09-04 09:32:00.000 247 693.96 7924.90 54198.31 88888.00 2009-09-04 09:33:00.000 247 694.43 7926.71 54197.17 88888.00 2009-09-04 09:34:00.000 247 693.92 7928.62 54197.70 88888.00 2009-09-04 09:35:00.000 247 694.54 7929.35 54196.93 88888.00 2009-09-04 09:36:00.000 247 695.91 7934.95 54196.60 88888.00 2009-09-04 09:37:00.000 247 697.35 7942.10 54199.28 88888.00 2009-09-04 09:38:00.000 247 695.40 7945.75 54206.53 88888.00 2009-09-04 09:39:00.000 247 694.30 7937.54 54206.61 88888.00 2009-09-04 09:40:00.000 247 695.34 7941.12 54206.28 88888.00 2009-09-04 09:41:00.000 247 695.99 7944.18 54208.56 88888.00 2009-09-04 09:42:00.000 247 695.98 7938.30 54208.48 88888.00 2009-09-04 09:43:00.000 247 696.31 7931.27 54207.67 88888.00 2009-09-04 09:44:00.000 247 695.23 7927.87 54206.73 88888.00 2009-09-04 09:45:00.000 247 694.86 7929.40 54203.52 88888.00 2009-09-04 09:46:00.000 247 694.45 7934.07 54201.85 88888.00 2009-09-04 09:47:00.000 247 695.16 7939.62 54202.25 88888.00 2009-09-04 09:48:00.000 247 695.97 7941.11 54202.42 88888.00 2009-09-04 09:49:00.000 247 695.92 7939.89 54202.74 88888.00 2009-09-04 09:50:00.000 247 695.68 7942.98 54205.47 88888.00 2009-09-04 09:51:00.000 247 694.87 7943.43 54207.26 88888.00 2009-09-04 09:52:00.000 247 693.64 7942.22 54207.54 88888.00 2009-09-04 09:53:00.000 247 693.48 7943.60 54206.24 88888.00 2009-09-04 09:54:00.000 247 693.75 7945.52 54204.53 88888.00 2009-09-04 09:55:00.000 247 693.52 7944.78 54203.31 88888.00 2009-09-04 09:56:00.000 247 693.41 7944.98 54203.68 88888.00 2009-09-04 09:57:00.000 247 693.79 7943.20 54202.01 88888.00 2009-09-04 09:58:00.000 247 694.80 7951.89 54202.99 88888.00 2009-09-04 09:59:00.000 247 693.34 7953.73 54205.27 88888.00 2009-09-04 10:00:00.000 247 691.43 7947.83 54205.31 88888.00 2009-09-04 10:01:00.000 247 691.32 7946.68 54204.33 88888.00 2009-09-04 10:02:00.000 247 691.70 7947.90 54203.35 88888.00 2009-09-04 10:03:00.000 247 692.74 7943.99 54199.20 88888.00 2009-09-04 10:04:00.000 247 693.63 7949.84 54197.78 88888.00 2009-09-04 10:05:00.000 247 693.36 7954.02 54197.33 88888.00 2009-09-04 10:06:00.000 247 693.61 7960.14 54197.94 88888.00 2009-09-04 10:07:00.000 247 694.75 7968.71 54200.75 88888.00 2009-09-04 10:08:00.000 247 694.74 7960.39 54200.99 88888.00 2009-09-04 10:09:00.000 247 693.78 7948.60 54197.09 88888.00 2009-09-04 10:10:00.000 247 694.27 7956.57 54197.82 88888.00 2009-09-04 10:11:00.000 247 693.95 7960.72 54198.84 88888.00 2009-09-04 10:12:00.000 247 693.74 7960.79 54199.49 88888.00 2009-09-04 10:13:00.000 247 693.79 7962.38 54196.52 88888.00 2009-09-04 10:14:00.000 247 691.36 7956.67 54193.22 88888.00 2009-09-04 10:15:00.000 247 690.06 7962.98 54194.00 88888.00 2009-09-04 10:16:00.000 247 688.95 7972.56 54198.35 88888.00 2009-09-04 10:17:00.000 247 688.19 7973.46 54202.91 88888.00 2009-09-04 10:18:00.000 247 686.55 7967.87 54203.96 88888.00 2009-09-04 10:19:00.000 247 686.82 7970.74 54202.99 88888.00 2009-09-04 10:20:00.000 247 688.32 7976.13 54201.60 88888.00 2009-09-04 10:21:00.000 247 689.56 7976.34 54199.53 88888.00 2009-09-04 10:22:00.000 247 689.96 7975.66 54199.69 88888.00 2009-09-04 10:23:00.000 247 690.02 7974.48 54202.62 88888.00 2009-09-04 10:24:00.000 247 690.79 7968.85 54202.13 88888.00 2009-09-04 10:25:00.000 247 692.04 7968.07 54201.48 88888.00 2009-09-04 10:26:00.000 247 692.02 7969.11 54201.32 88888.00 2009-09-04 10:27:00.000 247 691.83 7971.65 54201.24 88888.00 2009-09-04 10:28:00.000 247 691.89 7974.26 54200.79 88888.00 2009-09-04 10:29:00.000 247 691.38 7966.17 54199.81 88888.00 2009-09-04 10:30:00.000 247 692.29 7956.21 54196.60 88888.00 2009-09-04 10:31:00.000 247 693.62 7959.23 54196.03 88888.00 2009-09-04 10:32:00.000 247 693.92 7958.71 54197.45 88888.00 2009-09-04 10:33:00.000 247 693.09 7951.15 54198.23 88888.00 2009-09-04 10:34:00.000 247 691.95 7946.37 54199.37 88888.00 2009-09-04 10:35:00.000 247 690.87 7947.00 54199.45 88888.00 2009-09-04 10:36:00.000 247 690.58 7952.17 54201.03 88888.00 2009-09-04 10:37:00.000 247 690.90 7951.40 54202.21 88888.00 2009-09-04 10:38:00.000 247 690.89 7951.40 54204.49 88888.00 2009-09-04 10:39:00.000 247 692.28 7964.28 54207.87 88888.00 2009-09-04 10:40:00.000 247 693.96 7971.83 54208.64 88888.00 2009-09-04 10:41:00.000 247 693.70 7971.39 54207.83 88888.00 2009-09-04 10:42:00.000 247 692.96 7969.88 54205.63 88888.00 2009-09-04 10:43:00.000 247 693.48 7979.58 54206.85 88888.00 2009-09-04 10:44:00.000 247 692.49 7972.11 54205.06 88888.00 2009-09-04 10:45:00.000 247 691.65 7962.04 54201.24 88888.00 2009-09-04 10:46:00.000 247 690.89 7960.95 54199.00 88888.00 2009-09-04 10:47:00.000 247 690.88 7959.48 54198.55 88888.00 2009-09-04 10:48:00.000 247 690.66 7947.78 54195.30 88888.00 2009-09-04 10:49:00.000 247 691.37 7957.36 54194.32 88888.00 2009-09-04 10:50:00.000 247 690.44 7973.10 54196.44 88888.00 2009-09-04 10:51:00.000 247 689.37 7973.85 54198.06 88888.00 2009-09-04 10:52:00.000 247 687.88 7966.16 54196.44 88888.00 2009-09-04 10:53:00.000 247 687.09 7963.40 54193.35 88888.00 2009-09-04 10:54:00.000 247 689.61 7971.05 54189.44 88888.00 2009-09-04 10:55:00.000 247 693.06 7981.50 54189.15 88888.00 2009-09-04 10:56:00.000 247 691.52 7980.70 54192.25 88888.00 2009-09-04 10:57:00.000 247 687.41 7975.84 54199.33 88888.00 2009-09-04 10:58:00.000 247 683.70 7969.82 54204.13 88888.00 2009-09-04 10:59:00.000 247 682.96 7967.08 54198.80 88888.00 2009-09-04 11:00:00.000 247 684.73 7974.72 54188.02 88888.00 2009-09-04 11:01:00.000 247 688.90 7990.00 54185.33 88888.00 2009-09-04 11:02:00.000 247 691.83 8001.58 54190.29 88888.00 2009-09-04 11:03:00.000 247 690.06 8002.30 54196.88 88888.00 2009-09-04 11:04:00.000 247 688.38 8002.91 54204.66 88888.00 2009-09-04 11:05:00.000 247 685.59 7990.13 54207.87 88888.00 2009-09-04 11:06:00.000 247 685.03 7982.02 54206.97 88888.00 2009-09-04 11:07:00.000 247 690.60 7990.00 54206.12 88888.00 2009-09-04 11:08:00.000 247 693.96 7997.11 54206.97 88888.00 2009-09-04 11:09:00.000 247 694.36 7995.93 54208.15 88888.00 2009-09-04 11:10:00.000 247 693.56 7987.37 54206.16 88888.00 2009-09-04 11:11:00.000 247 691.85 7975.35 54205.27 88888.00 2009-09-04 11:12:00.000 247 691.26 7972.92 54204.70 88888.00 2009-09-04 11:13:00.000 247 690.90 7972.81 54200.91 88888.00 2009-09-04 11:14:00.000 247 691.74 7974.15 54198.11 88888.00 2009-09-04 11:15:00.000 247 692.46 7976.57 54197.54 88888.00 2009-09-04 11:16:00.000 247 692.37 7977.75 54194.61 88888.00 2009-09-04 11:17:00.000 247 691.89 7977.23 54191.92 88888.00 2009-09-04 11:18:00.000 247 691.58 7981.04 54191.31 88888.00 2009-09-04 11:19:00.000 247 693.30 7975.85 54191.88 88888.00 2009-09-04 11:20:00.000 247 692.28 7970.83 54194.36 88888.00 2009-09-04 11:21:00.000 247 691.24 7970.79 54196.88 88888.00 2009-09-04 11:22:00.000 247 690.87 7968.87 54196.93 88888.00 2009-09-04 11:23:00.000 247 690.87 7967.13 54196.19 88888.00 2009-09-04 11:24:00.000 247 690.14 7965.18 54195.42 88888.00 2009-09-04 11:25:00.000 247 690.09 7965.44 54194.85 88888.00 2009-09-04 11:26:00.000 247 689.72 7965.29 54194.32 88888.00 2009-09-04 11:27:00.000 247 690.04 7965.75 54194.08 88888.00 2009-09-04 11:28:00.000 247 689.99 7969.84 54194.16 88888.00 2009-09-04 11:29:00.000 247 689.62 7969.81 54193.18 88888.00 2009-09-04 11:30:00.000 247 689.04 7968.37 54192.49 88888.00 2009-09-04 11:31:00.000 247 688.40 7970.50 54193.63 88888.00 2009-09-04 11:32:00.000 247 688.06 7973.55 54194.40 88888.00 2009-09-04 11:33:00.000 247 687.20 7970.56 54194.08 88888.00 2009-09-04 11:34:00.000 247 686.71 7970.45 54196.03 88888.00 2009-09-04 11:35:00.000 247 686.98 7973.86 54195.95 88888.00 2009-09-04 11:36:00.000 247 685.85 7972.70 54195.75 88888.00 2009-09-04 11:37:00.000 247 685.75 7970.76 54196.60 88888.00 2009-09-04 11:38:00.000 247 686.29 7971.55 54196.52 88888.00 2009-09-04 11:39:00.000 247 686.22 7972.07 54195.95 88888.00 2009-09-04 11:40:00.000 247 686.52 7970.98 54193.47 88888.00 2009-09-04 11:41:00.000 247 686.86 7969.74 54191.23 88888.00 2009-09-04 11:42:00.000 247 688.01 7970.48 54189.85 88888.00 2009-09-04 11:43:00.000 247 688.90 7973.49 54190.58 88888.00 2009-09-04 11:44:00.000 247 689.44 7976.67 54191.11 88888.00 2009-09-04 11:45:00.000 247 689.65 7973.22 54190.13 88888.00 2009-09-04 11:46:00.000 247 689.64 7965.15 54189.72 88888.00 2009-09-04 11:47:00.000 247 689.08 7961.61 54191.47 88888.00 2009-09-04 11:48:00.000 247 688.25 7961.62 54194.93 88888.00 2009-09-04 11:49:00.000 247 686.92 7961.44 54196.76 88888.00 2009-09-04 11:50:00.000 247 687.02 7961.36 54197.78 88888.00 2009-09-04 11:51:00.000 247 687.78 7959.73 54197.41 88888.00 2009-09-04 11:52:00.000 247 687.54 7958.33 54196.64 88888.00 2009-09-04 11:53:00.000 247 686.91 7959.92 54198.02 88888.00 2009-09-04 11:54:00.000 247 687.72 7964.16 54199.12 88888.00 2009-09-04 11:55:00.000 247 688.43 7965.38 54198.47 88888.00 2009-09-04 11:56:00.000 247 99999.00 99999.00 99999.00 88888.00 2009-09-04 11:57:00.000 247 99999.00 99999.00 99999.00 88888.00 2009-09-04 11:58:00.000 247 99999.00 99999.00 99999.00 88888.00 2009-09-04 11:59:00.000 247 688.88 7957.60 54197.37 88888.00 2009-09-04 12:00:00.000 247 689.80 7964.10 54199.24 88888.00 2009-09-04 12:01:00.000 247 691.51 7972.88 54201.24 88888.00 2009-09-04 12:02:00.000 247 691.22 7969.44 54199.61 88888.00 2009-09-04 12:03:00.000 247 690.97 7961.34 54198.96 88888.00 2009-09-04 12:04:00.000 247 690.76 7959.64 54198.80 88888.00 2009-09-04 12:05:00.000 247 689.92 7957.43 54197.54 88888.00 2009-09-04 12:06:00.000 247 689.15 7955.77 54198.23 88888.00 2009-09-04 12:07:00.000 247 688.81 7957.34 54198.84 88888.00 2009-09-04 12:08:00.000 247 688.00 7961.67 54200.71 88888.00 2009-09-04 12:09:00.000 247 687.32 7967.43 54202.54 88888.00 2009-09-04 12:10:00.000 247 686.82 7970.82 54203.64 88888.00 2009-09-04 12:11:00.000 247 686.19 7970.93 54202.62 88888.00 2009-09-04 12:12:00.000 247 685.86 7971.34 54201.81 88888.00 2009-09-04 12:13:00.000 247 686.25 7973.55 54202.42 88888.00 2009-09-04 12:14:00.000 247 687.40 7977.00 54203.43 88888.00 2009-09-04 12:15:00.000 247 688.23 7975.13 54202.34 88888.00 2009-09-04 12:16:00.000 247 688.29 7974.58 54202.66 88888.00 2009-09-04 12:17:00.000 247 687.95 7974.61 54204.37 88888.00 2009-09-04 12:18:00.000 247 687.50 7975.03 54206.45 88888.00 2009-09-04 12:19:00.000 247 686.98 7976.61 54209.58 88888.00 2009-09-04 12:20:00.000 247 688.21 7977.73 54210.27 88888.00 2009-09-04 12:21:00.000 247 688.79 7973.36 54208.44 88888.00 2009-09-04 12:22:00.000 247 687.57 7976.36 54209.98 88888.00 2009-09-04 12:23:00.000 247 687.48 7976.80 54209.86 88888.00 2009-09-04 12:24:00.000 247 687.70 7975.69 54208.03 88888.00 2009-09-04 12:25:00.000 247 688.21 7971.39 54206.20 88888.00 2009-09-04 12:26:00.000 247 688.87 7962.92 54203.88 88888.00 2009-09-04 12:27:00.000 247 689.20 7966.34 54204.33 88888.00 2009-09-04 12:28:00.000 247 689.19 7968.03 54202.01 88888.00 2009-09-04 12:29:00.000 247 689.76 7960.91 54199.16 88888.00 2009-09-04 12:30:00.000 247 689.84 7960.18 54199.49 88888.00 2009-09-04 12:31:00.000 247 688.53 7968.72 54204.04 88888.00 2009-09-04 12:32:00.000 247 687.37 7984.13 54210.88 88888.00 2009-09-04 12:33:00.000 247 686.29 7994.41 54215.15 88888.00 2009-09-04 12:34:00.000 247 685.65 7994.97 54213.69 88888.00 2009-09-04 12:35:00.000 247 685.60 7991.49 54210.72 88888.00 2009-09-04 12:36:00.000 247 686.38 7986.59 54207.10 88888.00 2009-09-04 12:37:00.000 247 687.05 7984.62 54204.98 88888.00 2009-09-04 12:38:00.000 247 687.19 7984.16 54204.37 88888.00 2009-09-04 12:39:00.000 247 687.17 7984.41 54204.25 88888.00 2009-09-04 12:40:00.000 247 687.38 7987.01 54204.33 88888.00 2009-09-04 12:41:00.000 247 687.48 7989.69 54205.27 88888.00 2009-09-04 12:42:00.000 247 687.82 7990.31 54206.20 88888.00 2009-09-04 12:43:00.000 247 688.04 7989.12 54206.45 88888.00 2009-09-04 12:44:00.000 247 687.93 7986.97 54204.90 88888.00 2009-09-04 12:45:00.000 247 688.74 7988.12 54204.21 88888.00 2009-09-04 12:46:00.000 247 689.30 7989.94 54203.96 88888.00 2009-09-04 12:47:00.000 247 690.16 7991.36 54204.49 88888.00 2009-09-04 12:48:00.000 247 690.30 7992.13 54206.12 88888.00 2009-09-04 12:49:00.000 247 689.86 7994.14 54207.14 88888.00 2009-09-04 12:50:00.000 247 688.74 7992.94 54207.67 88888.00 2009-09-04 12:51:00.000 247 688.15 7990.56 54207.58 88888.00 2009-09-04 12:52:00.000 247 688.25 7992.54 54208.85 88888.00 2009-09-04 12:53:00.000 247 688.57 8000.66 54210.15 88888.00 2009-09-04 12:54:00.000 247 689.58 8005.48 54210.35 88888.00 2009-09-04 12:55:00.000 247 689.76 8004.92 54211.08 88888.00 2009-09-04 12:56:00.000 247 689.88 8002.49 54209.50 88888.00 2009-09-04 12:57:00.000 247 690.16 7999.84 54206.00 88888.00 2009-09-04 12:58:00.000 247 689.58 7998.40 54204.37 88888.00 2009-09-04 12:59:00.000 247 690.15 8000.79 54206.04 88888.00 2009-09-04 13:00:00.000 247 690.07 8002.26 54207.46 88888.00 2009-09-04 13:01:00.000 247 689.52 8000.56 54208.48 88888.00 2009-09-04 13:02:00.000 247 688.29 8000.51 54210.80 88888.00 2009-09-04 13:03:00.000 247 686.78 8002.71 54212.47 88888.00 2009-09-04 13:04:00.000 247 686.84 8011.54 54214.13 88888.00 2009-09-04 13:05:00.000 247 689.51 8010.28 54211.41 88888.00 2009-09-04 13:06:00.000 247 693.65 7995.37 54206.24 88888.00 2009-09-04 13:07:00.000 247 696.65 7975.23 54200.06 88888.00 2009-09-04 13:08:00.000 247 694.61 7968.51 54199.28 88888.00 2009-09-04 13:09:00.000 247 692.94 7970.67 54201.20 88888.00 2009-09-04 13:10:00.000 247 692.07 7970.98 54201.93 88888.00 2009-09-04 13:11:00.000 247 692.07 7972.84 54203.88 88888.00 2009-09-04 13:12:00.000 247 690.99 7981.26 54207.83 88888.00 2009-09-04 13:13:00.000 247 689.29 7991.88 54212.30 88888.00 2009-09-04 13:14:00.000 247 687.89 8001.03 54215.60 88888.00 2009-09-04 13:15:00.000 247 687.56 8007.78 54215.52 88888.00 2009-09-04 13:16:00.000 247 688.33 8011.83 54212.67 88888.00 2009-09-04 13:17:00.000 247 689.12 8014.13 54211.45 88888.00 2009-09-04 13:18:00.000 247 689.08 8013.57 54210.64 88888.00 2009-09-04 13:19:00.000 247 689.34 8011.38 54210.47 88888.00 2009-09-04 13:20:00.000 247 689.82 8009.63 54210.19 88888.00 2009-09-04 13:21:00.000 247 690.18 8010.25 54209.62 88888.00 2009-09-04 13:22:00.000 247 689.69 8013.43 54210.23 88888.00 2009-09-04 13:23:00.000 247 689.30 8015.30 54210.23 88888.00 2009-09-04 13:24:00.000 247 688.37 8015.68 54209.74 88888.00 2009-09-04 13:25:00.000 247 687.21 8017.09 54208.48 88888.00 2009-09-04 13:26:00.000 247 687.20 8017.75 54205.79 88888.00 2009-09-04 13:27:00.000 247 688.32 8018.25 54204.17 88888.00 2009-09-04 13:28:00.000 247 687.96 8023.82 54206.20 88888.00 2009-09-04 13:29:00.000 247 687.34 8029.98 54210.43 88888.00 2009-09-04 13:30:00.000 247 685.49 8031.35 54211.98 88888.00 2009-09-04 13:31:00.000 247 684.15 8034.44 54212.34 88888.00 2009-09-04 13:32:00.000 247 684.19 8037.93 54212.87 88888.00 2009-09-04 13:33:00.000 247 683.58 8039.06 54211.12 88888.00 2009-09-04 13:34:00.000 247 683.03 8039.79 54209.42 88888.00 2009-09-04 13:35:00.000 247 682.81 8042.84 54209.58 88888.00 2009-09-04 13:36:00.000 247 683.35 8045.61 54208.52 88888.00 2009-09-04 13:37:00.000 247 684.35 8047.87 54208.40 88888.00 2009-09-04 13:38:00.000 247 683.48 8048.03 54208.24 88888.00 2009-09-04 13:39:00.000 247 683.15 8048.85 54209.29 88888.00 2009-09-04 13:40:00.000 247 683.41 8045.67 54207.95 88888.00 2009-09-04 13:41:00.000 247 683.12 8039.14 54203.84 88888.00 2009-09-04 13:42:00.000 247 683.05 8038.26 54201.08 88888.00 2009-09-04 13:43:00.000 247 683.31 8041.59 54200.06 88888.00 2009-09-04 13:44:00.000 247 683.72 8049.75 54199.41 88888.00 2009-09-04 13:45:00.000 247 683.54 8053.90 54197.33 88888.00 2009-09-04 13:46:00.000 247 682.53 8051.18 54197.86 88888.00 2009-09-04 13:47:00.000 247 681.28 8049.63 54199.49 88888.00 2009-09-04 13:48:00.000 247 680.50 8051.03 54201.44 88888.00 2009-09-04 13:49:00.000 247 680.33 8045.94 54203.39 88888.00 2009-09-04 13:50:00.000 247 682.13 8035.60 54202.70 88888.00 2009-09-04 13:51:00.000 247 681.62 8025.69 54198.92 88888.00 2009-09-04 13:52:00.000 247 681.11 8025.18 54191.92 88888.00 2009-09-04 13:53:00.000 247 683.11 8040.01 54183.30 88888.00 2009-09-04 13:54:00.000 247 685.20 8056.21 54177.93 88888.00 2009-09-04 13:55:00.000 247 687.16 8061.58 54173.00 88888.00 2009-09-04 13:56:00.000 247 687.46 8059.46 54174.22 88888.00 2009-09-04 13:57:00.000 247 685.91 8045.53 54179.76 88888.00 2009-09-04 13:58:00.000 247 684.32 8034.13 54182.16 88888.00 2009-09-04 13:59:00.000 247 685.60 8034.11 54181.30 88888.00 2009-09-04 14:00:00.000 247 687.75 8034.03 54177.48 88888.00 2009-09-04 14:01:00.000 247 688.17 8034.28 54174.31 88888.00 2009-09-04 14:02:00.000 247 686.63 8036.21 54170.64 88888.00 2009-09-04 14:03:00.000 247 686.51 8040.32 54167.88 88888.00 2009-09-04 14:04:00.000 247 688.01 8043.73 54165.23 88888.00 2009-09-04 14:05:00.000 247 688.00 8043.65 54165.84 88888.00 2009-09-04 14:06:00.000 247 688.30 8044.86 54167.43 88888.00 2009-09-04 14:07:00.000 247 687.95 8046.06 54166.86 88888.00 2009-09-04 14:08:00.000 247 688.12 8049.37 54165.80 88888.00 2009-09-04 14:09:00.000 247 687.52 8052.68 54164.70 88888.00 2009-09-04 14:10:00.000 247 685.18 8060.83 54164.30 88888.00 2009-09-04 14:11:00.000 247 684.15 8067.92 54164.42 88888.00 2009-09-04 14:12:00.000 247 684.83 8064.79 54162.59 88888.00 2009-09-04 14:13:00.000 247 687.28 8059.15 54161.49 88888.00 2009-09-04 14:14:00.000 247 690.35 8048.23 54159.33 88888.00 2009-09-04 14:15:00.000 247 692.45 8036.06 54155.47 88888.00 2009-09-04 14:16:00.000 247 692.96 8030.73 54153.27 88888.00 2009-09-04 14:17:00.000 247 692.53 8032.20 54155.47 88888.00 2009-09-04 14:18:00.000 247 692.36 8030.25 54160.15 88888.00 2009-09-04 14:19:00.000 247 692.47 8027.45 54163.16 88888.00 2009-09-04 14:20:00.000 247 692.06 8025.38 54161.77 88888.00 2009-09-04 14:21:00.000 247 693.90 8022.57 54158.07 88888.00 2009-09-04 14:22:00.000 247 695.96 8019.85 54155.43 88888.00 2009-09-04 14:23:00.000 247 694.86 8020.90 54154.05 88888.00 2009-09-04 14:24:00.000 247 693.15 8019.83 54152.50 88888.00 2009-09-04 14:25:00.000 247 692.51 8024.06 54152.01 88888.00 2009-09-04 14:26:00.000 247 691.53 8027.09 54152.99 88888.00 2009-09-04 14:27:00.000 247 692.43 8029.40 54156.20 88888.00 2009-09-04 14:28:00.000 247 694.98 8027.94 54158.44 88888.00 2009-09-04 14:29:00.000 247 694.70 8029.86 54164.13 88888.00 2009-09-04 14:30:00.000 247 692.70 8034.90 54169.75 88888.00 2009-09-04 14:31:00.000 247 691.55 8040.26 54173.41 88888.00 2009-09-04 14:32:00.000 247 690.40 8045.29 54176.58 88888.00 2009-09-04 14:33:00.000 247 690.80 8043.37 54180.20 88888.00 2009-09-04 14:34:00.000 247 689.59 8038.38 54181.14 88888.00 2009-09-04 14:35:00.000 247 687.80 8042.16 54183.70 88888.00 2009-09-04 14:36:00.000 247 686.67 8047.10 54186.75 88888.00 2009-09-04 14:37:00.000 247 686.67 8046.61 54188.30 88888.00 2009-09-04 14:38:00.000 247 687.11 8046.36 54188.95 88888.00 2009-09-04 14:39:00.000 247 688.13 8047.60 54185.45 88888.00 2009-09-04 14:40:00.000 247 689.28 8046.44 54178.70 88888.00 2009-09-04 14:41:00.000 247 691.02 8045.10 54172.19 88888.00 2009-09-04 14:42:00.000 247 692.43 8041.95 54168.81 88888.00 2009-09-04 14:43:00.000 247 694.31 8031.52 54166.62 88888.00 2009-09-04 14:44:00.000 247 695.29 8018.61 54166.37 88888.00 2009-09-04 14:45:00.000 247 695.61 8009.44 54167.71 88888.00 2009-09-04 14:46:00.000 247 694.67 8005.17 54168.65 88888.00 2009-09-04 14:47:00.000 247 693.98 8003.03 54166.90 88888.00 2009-09-04 14:48:00.000 247 694.53 8005.50 54162.75 88888.00 2009-09-04 14:49:00.000 247 696.44 8008.69 54154.98 88888.00 2009-09-04 14:50:00.000 247 697.38 8013.83 54148.31 88888.00 2009-09-04 14:51:00.000 247 699.01 8016.08 54147.78 88888.00 2009-09-04 14:52:00.000 247 699.56 8009.88 54150.91 88888.00 2009-09-04 14:53:00.000 247 699.48 8002.05 54152.58 88888.00 2009-09-04 14:54:00.000 247 698.01 7998.13 54151.60 88888.00 2009-09-04 14:55:00.000 247 696.77 7998.77 54151.24 88888.00 2009-09-04 14:56:00.000 247 696.78 8002.85 54150.71 88888.00 2009-09-04 14:57:00.000 247 697.88 8003.44 54148.80 88888.00 2009-09-04 14:58:00.000 247 698.01 7999.32 54147.78 88888.00 2009-09-04 14:59:00.000 247 698.12 7993.64 54149.20 88888.00 2009-09-04 15:00:00.000 247 697.87 7989.66 54151.81 88888.00 2009-09-04 15:01:00.000 247 697.18 7985.54 54152.17 88888.00 2009-09-04 15:02:00.000 247 696.07 7985.65 54152.91 88888.00 2009-09-04 15:03:00.000 247 695.90 7986.94 54153.27 88888.00 2009-09-04 15:04:00.000 247 696.76 7990.26 54153.52 88888.00 2009-09-04 15:05:00.000 247 698.29 7994.86 54156.36 88888.00 2009-09-04 15:06:00.000 247 698.85 7996.47 54158.76 88888.00 2009-09-04 15:07:00.000 247 698.34 7998.13 54160.15 88888.00 2009-09-04 15:08:00.000 247 697.83 8000.62 54161.77 88888.00 2009-09-04 15:09:00.000 247 697.88 8002.41 54163.93 88888.00 2009-09-04 15:10:00.000 247 697.47 8006.35 54168.61 88888.00 2009-09-04 15:11:00.000 247 696.35 8004.69 54172.76 88888.00 2009-09-04 15:12:00.000 247 694.74 8002.71 54175.61 88888.00 2009-09-04 15:13:00.000 247 693.37 8002.05 54177.48 88888.00 2009-09-04 15:14:00.000 247 692.74 8001.46 54176.75 88888.00 2009-09-04 15:15:00.000 247 692.43 8004.66 54175.93 88888.00 2009-09-04 15:16:00.000 247 693.25 8006.75 54174.31 88888.00 2009-09-04 15:17:00.000 247 693.58 8007.74 54172.43 88888.00 2009-09-04 15:18:00.000 247 693.01 8010.54 54172.03 88888.00 2009-09-04 15:19:00.000 247 691.96 8011.17 54171.70 88888.00 2009-09-04 15:20:00.000 247 691.53 8011.32 54171.17 88888.00 2009-09-04 15:21:00.000 247 691.66 8012.88 54169.34 88888.00 2009-09-04 15:22:00.000 247 691.73 8017.09 54166.49 88888.00 2009-09-04 15:23:00.000 247 690.79 8021.97 54164.58 88888.00 2009-09-04 15:24:00.000 247 691.00 8026.46 54163.08 88888.00 2009-09-04 15:25:00.000 247 691.66 8030.30 54161.61 88888.00 2009-09-04 15:26:00.000 247 692.89 8031.62 54162.18 88888.00 2009-09-04 15:27:00.000 247 693.84 8028.85 54162.51 88888.00 2009-09-04 15:28:00.000 247 694.85 8025.56 54165.11 88888.00 2009-09-04 15:29:00.000 247 694.66 8020.28 54168.81 88888.00 2009-09-04 15:30:00.000 247 694.05 8014.49 54172.23 88888.00 2009-09-04 15:31:00.000 247 693.94 8008.02 54174.22 88888.00 2009-09-04 15:32:00.000 247 693.67 8003.67 54175.28 88888.00 2009-09-04 15:33:00.000 247 693.48 8003.17 54175.36 88888.00 2009-09-04 15:34:00.000 247 693.19 8004.38 54173.57 88888.00 2009-09-04 15:35:00.000 247 692.70 8007.48 54171.01 88888.00 2009-09-04 15:36:00.000 247 691.86 8009.97 54169.06 88888.00 2009-09-04 15:37:00.000 247 692.11 8011.28 54167.76 88888.00 2009-09-04 15:38:00.000 247 692.78 8012.39 54168.65 88888.00 2009-09-04 15:39:00.000 247 693.17 8010.03 54172.11 88888.00 2009-09-04 15:40:00.000 247 693.42 8007.18 54176.22 88888.00 2009-09-04 15:41:00.000 247 693.25 8005.60 54178.37 88888.00 2009-09-04 15:42:00.000 247 693.56 8004.41 54178.98 88888.00 2009-09-04 15:43:00.000 247 693.36 8004.94 54178.41 88888.00 2009-09-04 15:44:00.000 247 693.22 8007.25 54177.89 88888.00 2009-09-04 15:45:00.000 247 692.76 8009.40 54177.52 88888.00 2009-09-04 15:46:00.000 247 692.36 8011.60 54178.58 88888.00 2009-09-04 15:47:00.000 247 692.51 8010.68 54179.02 88888.00 2009-09-04 15:48:00.000 247 692.52 8008.00 54179.07 88888.00 2009-09-04 15:49:00.000 247 693.21 8004.21 54178.58 88888.00 2009-09-04 15:50:00.000 247 693.46 8001.07 54178.86 88888.00 2009-09-04 15:51:00.000 247 694.01 7999.02 54179.39 88888.00 2009-09-04 15:52:00.000 247 694.28 7998.80 54179.63 88888.00 2009-09-04 15:53:00.000 247 694.04 7999.75 54179.51 88888.00 2009-09-04 15:54:00.000 247 693.39 8001.39 54179.51 88888.00 2009-09-04 15:55:00.000 247 693.21 8003.39 54179.02 88888.00 2009-09-04 15:56:00.000 247 693.73 8003.78 54178.54 88888.00 2009-09-04 15:57:00.000 247 694.63 8004.11 54178.46 88888.00 2009-09-04 15:58:00.000 247 693.97 8003.69 54178.86 88888.00 2009-09-04 15:59:00.000 247 692.81 8004.64 54179.84 88888.00 2009-09-04 16:00:00.000 247 692.05 8005.99 54180.65 88888.00 2009-09-04 16:01:00.000 247 691.69 8006.32 54181.14 88888.00 2009-09-04 16:02:00.000 247 691.69 8004.80 54180.61 88888.00 2009-09-04 16:03:00.000 247 692.73 8003.36 54179.39 88888.00 2009-09-04 16:04:00.000 247 693.95 8000.53 54177.64 88888.00 2009-09-04 16:05:00.000 247 695.05 7998.03 54176.38 88888.00 2009-09-04 16:06:00.000 247 695.57 7996.04 54175.85 88888.00 2009-09-04 16:07:00.000 247 695.74 7993.51 54176.01 88888.00 2009-09-04 16:08:00.000 247 696.38 7990.72 54176.22 88888.00 2009-09-04 16:09:00.000 247 696.75 7988.53 54176.54 88888.00 2009-09-04 16:10:00.000 247 696.84 7985.33 54177.07 88888.00 2009-09-04 16:11:00.000 247 697.32 7982.11 54177.32 88888.00 2009-09-04 16:12:00.000 247 697.54 7979.57 54177.80 88888.00 2009-09-04 16:13:00.000 247 697.16 7979.17 54179.31 88888.00 2009-09-04 16:14:00.000 247 696.74 7980.34 54181.14 88888.00 2009-09-04 16:15:00.000 247 695.94 7980.88 54181.79 88888.00 2009-09-04 16:16:00.000 247 695.29 7981.69 54182.20 88888.00 2009-09-04 16:17:00.000 247 696.04 7982.65 54181.91 88888.00 2009-09-04 16:18:00.000 247 696.28 7981.37 54181.47 88888.00 2009-09-04 16:19:00.000 247 697.33 7979.81 54181.06 88888.00 2009-09-04 16:20:00.000 247 697.63 7979.08 54181.22 88888.00 2009-09-04 16:21:00.000 247 697.41 7979.12 54182.32 88888.00 2009-09-04 16:22:00.000 247 697.58 7980.42 54183.26 88888.00 2009-09-04 16:23:00.000 247 698.02 7981.91 54183.74 88888.00 2009-09-04 16:24:00.000 247 697.73 7982.38 54183.54 88888.00 2009-09-04 16:25:00.000 247 697.25 7983.21 54184.31 88888.00 2009-09-04 16:26:00.000 247 698.09 7983.53 54184.23 88888.00 2009-09-04 16:27:00.000 247 698.43 7979.66 54182.36 88888.00 2009-09-04 16:28:00.000 247 697.60 7978.88 54181.83 88888.00 2009-09-04 16:29:00.000 247 697.55 7978.33 54181.55 88888.00 2009-09-04 16:30:00.000 247 698.02 7977.87 54180.33 88888.00 2009-09-04 16:31:00.000 247 698.29 7975.06 54178.94 88888.00 2009-09-04 16:32:00.000 247 699.13 7972.25 54177.32 88888.00 2009-09-04 16:33:00.000 247 700.27 7968.72 54176.01 88888.00 2009-09-04 16:34:00.000 247 700.44 7968.29 54175.36 88888.00 2009-09-04 16:35:00.000 247 699.44 7967.70 54175.53 88888.00 2009-09-04 16:36:00.000 247 699.54 7967.33 54176.26 88888.00 2009-09-04 16:37:00.000 247 699.44 7966.95 54177.23 88888.00 2009-09-04 16:38:00.000 247 699.23 7963.16 54177.28 88888.00 2009-09-04 16:39:00.000 247 698.77 7963.57 54176.50 88888.00 2009-09-04 16:40:00.000 247 696.17 7967.75 54178.13 88888.00 2009-09-04 16:41:00.000 247 695.08 7975.05 54181.38 88888.00 2009-09-04 16:42:00.000 247 695.32 7973.82 54180.49 88888.00 2009-09-04 16:43:00.000 247 695.42 7971.43 54178.54 88888.00 2009-09-04 16:44:00.000 247 695.95 7971.00 54178.58 88888.00 2009-09-04 16:45:00.000 247 696.58 7970.69 54178.41 88888.00 2009-09-04 16:46:00.000 247 696.68 7969.50 54177.93 88888.00 2009-09-04 16:47:00.000 247 696.16 7969.36 54178.33 88888.00 2009-09-04 16:48:00.000 247 696.12 7970.15 54178.94 88888.00 2009-09-04 16:49:00.000 247 695.61 7969.88 54179.11 88888.00 2009-09-04 16:50:00.000 247 695.25 7969.56 54178.98 88888.00 2009-09-04 16:51:00.000 247 695.16 7970.66 54179.55 88888.00 2009-09-04 16:52:00.000 247 695.27 7971.57 54180.25 88888.00 2009-09-04 16:53:00.000 247 695.41 7971.68 54180.41 88888.00 2009-09-04 16:54:00.000 247 695.34 7971.79 54180.73 88888.00 2009-09-04 16:55:00.000 247 695.35 7971.09 54181.47 88888.00 2009-09-04 16:56:00.000 247 695.10 7969.98 54182.08 88888.00 2009-09-04 16:57:00.000 247 694.87 7968.91 54183.05 88888.00 2009-09-04 16:58:00.000 247 694.69 7967.82 54184.23 88888.00 2009-09-04 16:59:00.000 247 694.61 7966.41 54185.49 88888.00 2009-09-04 17:00:00.000 247 694.83 7965.75 54186.55 88888.00 2009-09-04 17:01:00.000 247 694.70 7965.84 54187.85 88888.00 2009-09-04 17:02:00.000 247 694.75 7965.25 54188.38 88888.00 2009-09-04 17:03:00.000 247 695.45 7962.53 54186.92 88888.00 2009-09-04 17:04:00.000 247 693.81 7957.56 54185.70 88888.00 2009-09-04 17:05:00.000 247 695.61 7956.38 54185.13 88888.00 2009-09-04 17:06:00.000 247 695.20 7952.78 54184.88 88888.00 2009-09-04 17:07:00.000 247 697.01 7948.43 54182.65 88888.00 2009-09-04 17:08:00.000 247 695.92 7943.84 54180.04 88888.00 2009-09-04 17:09:00.000 247 694.56 7946.75 54182.52 88888.00 2009-09-04 17:10:00.000 247 695.19 7945.83 54182.60 88888.00 2009-09-04 17:11:00.000 247 694.15 7939.86 54181.14 88888.00 2009-09-04 17:12:00.000 247 692.79 7938.45 54180.20 88888.00 2009-09-04 17:13:00.000 247 693.40 7942.72 54181.67 88888.00 2009-09-04 17:14:00.000 247 693.87 7937.45 54179.76 88888.00 2009-09-04 17:15:00.000 247 693.94 7930.71 54177.68 88888.00 2009-09-04 17:16:00.000 247 694.21 7928.35 54177.60 88888.00 2009-09-04 17:17:00.000 247 695.70 7930.21 54176.99 88888.00 2009-09-04 17:18:00.000 247 695.40 7932.33 54177.64 88888.00 2009-09-04 17:19:00.000 247 694.48 7933.32 54179.19 88888.00 2009-09-04 17:20:00.000 247 693.73 7931.90 54180.08 88888.00 2009-09-04 17:21:00.000 247 693.29 7929.34 54181.51 88888.00 2009-09-04 17:22:00.000 247 694.02 7926.86 54181.55 88888.00 2009-09-04 17:23:00.000 247 694.68 7930.12 54182.36 88888.00 2009-09-04 17:24:00.000 247 693.96 7934.49 54185.21 88888.00 2009-09-04 17:25:00.000 247 693.99 7936.09 54186.59 88888.00 2009-09-04 17:26:00.000 247 694.23 7938.31 54186.96 88888.00 2009-09-04 17:27:00.000 247 694.09 7942.89 54189.07 88888.00 2009-09-04 17:28:00.000 247 693.91 7946.53 54190.86 88888.00 2009-09-04 17:29:00.000 247 694.00 7950.04 54192.17 88888.00 2009-09-04 17:30:00.000 247 693.93 7951.75 54192.49 88888.00 2009-09-04 17:31:00.000 247 694.45 7954.37 54192.49 88888.00 2009-09-04 17:32:00.000 247 694.74 7957.22 54192.82 88888.00 2009-09-04 17:33:00.000 247 694.49 7959.58 54193.47 88888.00 2009-09-04 17:34:00.000 247 694.00 7961.81 54193.91 88888.00 2009-09-04 17:35:00.000 247 693.50 7964.09 54195.18 88888.00 2009-09-04 17:36:00.000 247 693.04 7964.46 54195.50 88888.00 2009-09-04 17:37:00.000 247 692.46 7964.51 54196.27 88888.00 2009-09-04 17:38:00.000 247 691.47 7964.16 54197.21 88888.00 2009-09-04 17:39:00.000 247 690.59 7963.74 54197.78 88888.00 2009-09-04 17:40:00.000 247 690.15 7964.55 54198.11 88888.00 2009-09-04 17:41:00.000 247 690.13 7965.51 54198.23 88888.00 2009-09-04 17:42:00.000 247 690.04 7966.32 54197.94 88888.00 2009-09-04 17:43:00.000 247 690.13 7967.44 54198.11 88888.00 2009-09-04 17:44:00.000 247 690.17 7968.75 54198.88 88888.00 2009-09-04 17:45:00.000 247 690.27 7969.99 54199.49 88888.00 2009-09-04 17:46:00.000 247 690.57 7970.33 54199.53 88888.00 2009-09-04 17:47:00.000 247 690.61 7969.33 54199.37 88888.00 2009-09-04 17:48:00.000 247 690.66 7967.95 54199.57 88888.00 2009-09-04 17:49:00.000 247 690.24 7964.28 54199.53 88888.00 2009-09-04 17:50:00.000 247 691.17 7965.22 54202.54 88888.00 2009-09-04 17:51:00.000 247 695.47 7968.62 54204.78 88888.00 2009-09-04 17:52:00.000 247 697.46 7972.35 54200.51 88888.00 2009-09-04 17:53:00.000 247 692.76 7972.76 54195.99 88888.00 2009-09-04 17:54:00.000 247 689.81 7971.88 54195.01 88888.00 2009-09-04 17:55:00.000 247 689.47 7970.48 54195.75 88888.00 2009-09-04 17:56:00.000 247 689.76 7969.63 54197.29 88888.00 2009-09-04 17:57:00.000 247 690.50 7970.32 54198.55 88888.00 2009-09-04 17:58:00.000 247 690.98 7971.05 54199.90 88888.00 2009-09-04 17:59:00.000 247 692.24 7971.66 54200.02 88888.00 2009-09-04 18:00:00.000 247 693.21 7970.70 54197.90 88888.00 2009-09-04 18:01:00.000 247 691.13 7966.10 54194.73 88888.00 2009-09-04 18:02:00.000 247 690.08 7964.50 54194.73 88888.00 2009-09-04 18:03:00.000 247 689.76 7963.29 54196.07 88888.00 2009-09-04 18:04:00.000 247 691.15 7962.30 54195.26 88888.00 2009-09-04 18:05:00.000 247 690.29 7963.76 54193.96 88888.00 2009-09-04 18:06:00.000 247 690.04 7963.23 54192.69 88888.00 2009-09-04 18:07:00.000 247 689.53 7965.03 54193.51 88888.00 2009-09-04 18:08:00.000 247 690.66 7967.42 54194.85 88888.00 2009-09-04 18:09:00.000 247 690.17 7968.29 54192.78 88888.00 2009-09-04 18:10:00.000 247 689.33 7964.98 54193.35 88888.00 2009-09-04 18:11:00.000 247 689.12 7961.35 54192.33 88888.00 2009-09-04 18:12:00.000 247 688.09 7956.98 54193.83 88888.00 2009-09-04 18:13:00.000 247 688.95 7955.97 54197.09 88888.00 2009-09-04 18:14:00.000 247 689.41 7956.50 54198.19 88888.00 2009-09-04 18:15:00.000 247 689.66 7957.28 54198.55 88888.00 2009-09-04 18:16:00.000 247 689.25 7954.83 54197.78 88888.00 2009-09-04 18:17:00.000 247 688.70 7956.02 54198.35 88888.00 2009-09-04 18:18:00.000 247 687.61 7958.84 54200.99 88888.00 2009-09-04 18:19:00.000 247 687.10 7955.73 54200.63 88888.00 2009-09-04 18:20:00.000 247 687.62 7955.18 54200.22 88888.00 2009-09-04 18:21:00.000 247 687.04 7956.99 54201.52 88888.00 2009-09-04 18:22:00.000 247 686.65 7955.61 54201.73 88888.00 2009-09-04 18:23:00.000 247 686.94 7954.60 54201.16 88888.00 2009-09-04 18:24:00.000 247 686.70 7955.30 54201.32 88888.00 2009-09-04 18:25:00.000 247 687.65 7950.35 54199.33 88888.00 2009-09-04 18:26:00.000 247 687.70 7949.09 54198.15 88888.00 2009-09-04 18:27:00.000 247 687.74 7948.38 54198.06 88888.00 2009-09-04 18:28:00.000 247 687.80 7947.04 54197.86 88888.00 2009-09-04 18:29:00.000 247 687.74 7945.45 54199.04 88888.00 2009-09-04 18:30:00.000 247 688.11 7941.62 54199.24 88888.00 2009-09-04 18:31:00.000 247 689.21 7939.53 54198.51 88888.00 2009-09-04 18:32:00.000 247 689.41 7939.87 54199.53 88888.00 2009-09-04 18:33:00.000 247 689.06 7940.70 54200.75 88888.00 2009-09-04 18:34:00.000 247 687.71 7942.05 54203.31 88888.00 2009-09-04 18:35:00.000 247 686.91 7941.92 54204.82 88888.00 2009-09-04 18:36:00.000 247 687.06 7941.46 54205.31 88888.00 2009-09-04 18:37:00.000 247 687.01 7942.76 54206.04 88888.00 2009-09-04 18:38:00.000 247 687.34 7942.72 54206.04 88888.00 2009-09-04 18:39:00.000 247 688.01 7946.47 54206.69 88888.00 2009-09-04 18:40:00.000 247 687.29 7949.04 54207.67 88888.00 2009-09-04 18:41:00.000 247 687.62 7945.79 54207.14 88888.00 2009-09-04 18:42:00.000 247 688.11 7940.30 54205.22 88888.00 2009-09-04 18:43:00.000 247 688.86 7934.10 54203.31 88888.00 2009-09-04 18:44:00.000 247 690.58 7932.49 54202.66 88888.00 2009-09-04 18:45:00.000 247 690.65 7936.46 54204.61 88888.00 2009-09-04 18:46:00.000 247 690.00 7940.15 54207.75 88888.00 2009-09-04 18:47:00.000 247 690.16 7943.51 54209.33 88888.00 2009-09-04 18:48:00.000 247 689.79 7946.03 54210.39 88888.00 2009-09-04 18:49:00.000 247 689.39 7947.66 54211.04 88888.00 2009-09-04 18:50:00.000 247 689.38 7949.14 54211.04 88888.00 2009-09-04 18:51:00.000 247 688.85 7950.32 54210.88 88888.00 2009-09-04 18:52:00.000 247 688.42 7951.47 54210.96 88888.00 2009-09-04 18:53:00.000 247 688.67 7952.82 54210.51 88888.00 2009-09-04 18:54:00.000 247 688.65 7954.93 54210.59 88888.00 2009-09-04 18:55:00.000 247 689.32 7955.42 54209.54 88888.00 2009-09-04 18:56:00.000 247 689.31 7954.94 54208.48 88888.00 2009-09-04 18:57:00.000 247 689.47 7954.96 54207.67 88888.00 2009-09-04 18:58:00.000 247 689.83 7955.28 54206.77 88888.00 2009-09-04 18:59:00.000 247 690.63 7955.53 54205.55 88888.00 2009-09-04 19:00:00.000 247 691.36 7956.67 54204.90 88888.00 2009-09-04 19:01:00.000 247 692.21 7957.88 54204.57 88888.00 2009-09-04 19:02:00.000 247 692.77 7958.05 54204.17 88888.00 2009-09-04 19:03:00.000 247 693.09 7958.56 54204.37 88888.00 2009-09-04 19:04:00.000 247 693.23 7959.37 54204.90 88888.00 2009-09-04 19:05:00.000 247 693.36 7960.44 54205.79 88888.00 2009-09-04 19:06:00.000 247 693.37 7961.46 54206.69 88888.00 2009-09-04 19:07:00.000 247 693.43 7960.12 54206.24 88888.00 2009-09-04 19:08:00.000 247 693.28 7959.48 54206.28 88888.00 2009-09-04 19:09:00.000 247 692.60 7961.82 54207.71 88888.00 2009-09-04 19:10:00.000 247 692.86 7963.83 54209.21 88888.00 2009-09-04 19:11:00.000 247 693.07 7965.36 54210.64 88888.00 2009-09-04 19:12:00.000 247 693.19 7963.21 54210.31 88888.00 2009-09-04 19:13:00.000 247 692.86 7963.62 54211.04 88888.00 2009-09-04 19:14:00.000 247 692.02 7966.52 54213.24 88888.00 2009-09-04 19:15:00.000 247 691.99 7966.24 54213.89 88888.00 2009-09-04 19:16:00.000 247 692.41 7967.57 54213.56 88888.00 2009-09-04 19:17:00.000 247 692.52 7968.60 54212.59 88888.00 2009-09-04 19:18:00.000 247 691.21 7963.89 54210.27 88888.00 2009-09-04 19:19:00.000 247 684.48 7968.75 54218.32 88888.00 2009-09-04 19:20:00.000 247 683.88 7967.94 54227.76 88888.00 2009-09-04 19:21:00.000 247 680.33 7940.57 54235.86 88888.00 2009-09-04 19:22:00.000 247 681.53 7916.94 54251.64 88888.00 2009-09-04 19:23:00.000 247 680.02 7915.52 54266.17 88888.00 2009-09-04 19:24:00.000 247 684.02 7823.69 54260.72 88888.00 2009-09-04 19:25:00.000 247 690.59 7777.10 54229.19 88888.00 2009-09-04 19:26:00.000 247 685.43 7807.14 54226.34 88888.00 2009-09-04 19:27:00.000 247 682.84 7834.05 54242.29 88888.00 2009-09-04 19:28:00.000 247 691.24 7829.70 54224.67 88888.00 2009-09-04 19:29:00.000 247 692.76 7830.77 54189.44 88888.00 2009-09-04 19:30:00.000 247 694.44 7825.15 54167.23 88888.00 2009-09-04 19:31:00.000 247 696.96 7842.96 54224.22 88888.00 2009-09-04 19:32:00.000 247 700.47 7854.16 54258.56 88888.00 2009-09-04 19:33:00.000 247 704.85 7850.42 54272.07 88888.00 2009-09-04 19:34:00.000 247 714.94 7832.74 54270.81 88888.00 2009-09-04 19:35:00.000 247 707.64 7845.47 54273.82 88888.00 2009-09-04 19:36:00.000 247 695.76 7877.75 54274.75 88888.00 2009-09-04 19:37:00.000 247 687.95 7903.25 54273.21 88888.00 2009-09-04 19:38:00.000 247 686.61 7913.21 54268.08 88888.00 2009-09-04 19:39:00.000 247 686.97 7926.38 54263.52 88888.00 2009-09-04 19:40:00.000 247 685.50 7934.24 54260.31 88888.00 2009-09-04 19:41:00.000 247 684.36 7941.57 54257.46 88888.00 2009-09-04 19:42:00.000 247 683.98 7948.51 54253.96 88888.00 2009-09-04 19:43:00.000 247 684.03 7951.95 54249.77 88888.00 2009-09-04 19:44:00.000 247 684.13 7955.66 54245.26 88888.00 2009-09-04 19:45:00.000 247 684.28 7957.17 54241.60 88888.00 2009-09-04 19:46:00.000 247 684.10 7958.39 54238.75 88888.00 2009-09-04 19:47:00.000 247 684.31 7958.64 54236.06 88888.00 2009-09-04 19:48:00.000 247 684.71 7958.25 54233.42 88888.00 2009-09-04 19:49:00.000 247 685.50 7957.88 54231.14 88888.00 2009-09-04 19:50:00.000 247 686.62 7957.55 54228.74 88888.00 2009-09-04 19:51:00.000 247 688.06 7957.49 54226.99 88888.00 2009-09-04 19:52:00.000 247 689.32 7958.31 54225.89 88888.00 2009-09-04 19:53:00.000 247 689.70 7959.98 54225.85 88888.00 2009-09-04 19:54:00.000 247 689.55 7961.15 54226.91 88888.00 2009-09-04 19:55:00.000 247 689.27 7962.32 54227.56 88888.00 2009-09-04 19:56:00.000 247 688.87 7964.73 54228.33 88888.00 2009-09-04 19:57:00.000 247 689.41 7964.62 54228.33 88888.00 2009-09-04 19:58:00.000 247 689.77 7962.38 54227.72 88888.00 2009-09-04 19:59:00.000 247 689.45 7958.96 54226.95 88888.00 2009-09-04 20:00:00.000 247 690.00 7958.31 54227.19 88888.00 2009-09-04 20:01:00.000 247 690.03 7959.82 54228.54 88888.00 2009-09-04 20:02:00.000 247 689.95 7963.14 54230.16 88888.00 2009-09-04 20:03:00.000 247 690.02 7966.62 54231.51 88888.00 2009-09-04 20:04:00.000 247 690.17 7966.90 54231.99 88888.00 2009-09-04 20:05:00.000 247 689.97 7966.64 54231.99 88888.00 2009-09-04 20:06:00.000 247 690.05 7965.95 54231.02 88888.00 2009-09-04 20:07:00.000 247 690.61 7965.79 54229.63 88888.00 2009-09-04 20:08:00.000 247 690.85 7964.34 54227.60 88888.00 2009-09-04 20:09:00.000 247 690.54 7962.72 54225.93 88888.00 2009-09-04 20:10:00.000 247 690.03 7961.76 54225.16 88888.00 2009-09-04 20:11:00.000 247 689.72 7961.29 54224.67 88888.00 2009-09-04 20:12:00.000 247 689.46 7961.18 54224.47 88888.00 2009-09-04 20:13:00.000 247 689.17 7960.83 54224.51 88888.00 2009-09-04 20:14:00.000 247 689.15 7960.47 54224.39 88888.00 2009-09-04 20:15:00.000 247 689.27 7960.75 54223.94 88888.00 2009-09-04 20:16:00.000 247 689.12 7960.89 54223.69 88888.00 2009-09-04 20:17:00.000 247 689.10 7961.60 54223.49 88888.00 2009-09-04 20:18:00.000 247 689.26 7961.42 54222.96 88888.00 2009-09-04 20:19:00.000 247 689.53 7960.95 54222.03 88888.00 2009-09-04 20:20:00.000 247 689.75 7961.69 54221.74 88888.00 2009-09-04 20:21:00.000 247 690.01 7962.22 54221.74 88888.00 2009-09-04 20:22:00.000 247 690.77 7963.39 54221.25 88888.00 2009-09-04 20:23:00.000 247 691.41 7964.51 54220.52 88888.00 2009-09-04 20:24:00.000 247 691.99 7965.74 54220.32 88888.00 2009-09-04 20:25:00.000 247 693.37 7968.38 54220.11 88888.00 2009-09-04 20:26:00.000 247 694.11 7971.41 54221.05 88888.00 2009-09-04 20:27:00.000 247 695.37 7977.54 54224.43 88888.00 2009-09-04 20:28:00.000 247 692.12 7975.87 54233.74 88888.00 2009-09-04 20:29:00.000 247 693.81 7966.08 54243.43 88888.00 2009-09-04 20:30:00.000 247 695.48 7968.61 54253.72 88888.00 2009-09-04 20:31:00.000 247 696.23 7962.17 54260.88 88888.00 2009-09-04 20:32:00.000 247 696.30 7965.97 54265.03 88888.00 2009-09-04 20:33:00.000 247 697.00 7968.48 54265.44 88888.00 2009-09-04 20:34:00.000 247 696.60 7972.82 54265.64 88888.00 2009-09-04 20:35:00.000 247 697.21 7976.14 54263.77 88888.00 2009-09-04 20:36:00.000 247 696.98 7974.87 54262.10 88888.00 2009-09-04 20:37:00.000 247 697.08 7975.86 54261.86 88888.00 2009-09-04 20:38:00.000 247 696.27 7977.30 54261.45 88888.00 2009-09-04 20:39:00.000 247 695.94 7979.69 54260.23 88888.00 2009-09-04 20:40:00.000 247 695.28 7979.71 54258.28 88888.00 2009-09-04 20:41:00.000 247 694.05 7978.76 54256.85 88888.00 2009-09-04 20:42:00.000 247 693.01 7977.81 54255.35 88888.00 2009-09-04 20:43:00.000 247 692.54 7978.19 54254.04 88888.00 2009-09-04 20:44:00.000 247 692.23 7978.87 54253.19 88888.00 2009-09-04 20:45:00.000 247 692.08 7978.19 54252.05 88888.00 2009-09-04 20:46:00.000 247 691.72 7975.72 54250.38 88888.00 2009-09-04 20:47:00.000 247 691.52 7974.68 54248.84 88888.00 2009-09-04 20:48:00.000 247 691.43 7971.22 54247.37 88888.00 2009-09-04 20:49:00.000 247 691.72 7964.65 54248.10 88888.00 2009-09-04 20:50:00.000 247 691.48 7962.84 54254.65 88888.00 2009-09-04 20:51:00.000 247 694.71 7966.05 54263.93 88888.00 2009-09-04 20:52:00.000 247 695.66 7961.88 54268.73 88888.00 2009-09-04 20:53:00.000 247 692.69 7958.91 54272.19 88888.00 2009-09-04 20:54:00.000 247 694.46 7965.68 54276.18 88888.00 2009-09-04 20:55:00.000 247 690.92 7955.10 54281.95 88888.00 2009-09-04 20:56:00.000 247 690.19 7951.69 54284.56 88888.00 2009-09-04 20:57:00.000 247 691.65 7946.31 54281.91 88888.00 2009-09-04 20:58:00.000 247 692.62 7940.57 54281.26 88888.00 2009-09-04 20:59:00.000 247 690.22 7896.84 54287.41 88888.00 2009-09-04 21:00:00.000 247 688.71 7893.64 54285.94 88888.00 2009-09-04 21:01:00.000 247 685.03 7881.58 54270.44 88888.00 2009-09-04 21:02:00.000 247 699.12 7813.19 54225.04 88888.00 2009-09-04 21:03:00.000 247 698.19 7820.92 54224.43 88888.00 2009-09-04 21:04:00.000 247 701.80 7862.83 54229.96 88888.00 2009-09-04 21:05:00.000 247 698.30 7839.02 54258.76 88888.00 2009-09-04 21:06:00.000 247 678.25 7820.76 54263.40 88888.00 2009-09-04 21:07:00.000 247 669.73 7818.76 54240.33 88888.00 2009-09-04 21:08:00.000 247 677.69 7818.33 54189.81 88888.00 2009-09-04 21:09:00.000 247 685.26 7851.30 54182.65 88888.00 2009-09-04 21:10:00.000 247 687.66 7834.68 54171.95 88888.00 2009-09-04 21:11:00.000 247 689.61 7803.48 54181.79 88888.00 2009-09-04 21:12:00.000 247 681.83 7852.54 54234.11 88888.00 2009-09-04 21:13:00.000 247 689.09 7855.91 54247.49 88888.00 2009-09-04 21:14:00.000 247 686.02 7861.25 54242.82 88888.00 2009-09-04 21:15:00.000 247 687.96 7856.43 54199.61 88888.00 2009-09-04 21:16:00.000 247 692.87 7835.17 54176.58 88888.00 2009-09-04 21:17:00.000 247 697.59 7838.95 54214.62 88888.00 2009-09-04 21:18:00.000 247 709.14 7816.20 54221.21 88888.00 2009-09-04 21:19:00.000 247 712.75 7803.91 54228.50 88888.00 2009-09-04 21:20:00.000 247 698.91 7846.03 54243.26 88888.00 2009-09-04 21:21:00.000 247 686.52 7883.26 54244.20 88888.00 2009-09-04 21:22:00.000 247 689.41 7867.73 54216.58 88888.00 2009-09-04 21:23:00.000 247 693.27 7839.19 54212.55 88888.00 2009-09-04 21:24:00.000 247 695.47 7823.92 54219.46 88888.00 2009-09-04 21:25:00.000 247 692.83 7857.83 54244.08 88888.00 2009-09-04 21:26:00.000 247 693.36 7866.99 54254.82 88888.00 2009-09-04 21:27:00.000 247 702.62 7866.29 54252.21 88888.00 2009-09-04 21:28:00.000 247 706.17 7873.12 54257.42 88888.00 2009-09-04 21:29:00.000 247 699.78 7893.42 54277.27 88888.00 2009-09-04 21:30:00.000 247 694.82 7908.79 54277.60 88888.00 2009-09-04 21:31:00.000 247 692.67 7906.34 54263.16 88888.00 2009-09-04 21:32:00.000 247 690.06 7881.29 54237.12 88888.00 2009-09-04 21:33:00.000 247 689.63 7874.61 54234.11 88888.00 2009-09-04 21:34:00.000 247 690.92 7896.51 54253.03 88888.00 2009-09-04 21:35:00.000 247 690.61 7909.96 54262.95 88888.00 2009-09-04 21:36:00.000 247 689.71 7911.44 54263.40 88888.00 2009-09-04 21:37:00.000 247 689.91 7908.36 54264.58 88888.00 2009-09-04 21:38:00.000 247 690.78 7904.55 54269.10 88888.00 2009-09-04 21:39:00.000 247 693.85 7911.11 54272.60 88888.00 2009-09-04 21:40:00.000 247 695.53 7922.24 54274.02 88888.00 2009-09-04 21:41:00.000 247 696.45 7928.54 54275.16 88888.00 2009-09-04 21:42:00.000 247 695.18 7931.96 54278.25 88888.00 2009-09-04 21:43:00.000 247 694.38 7935.29 54278.41 88888.00 2009-09-04 21:44:00.000 247 695.60 7935.06 54274.67 88888.00 2009-09-04 21:45:00.000 247 697.52 7935.53 54273.25 88888.00 2009-09-04 21:46:00.000 247 697.83 7938.10 54273.29 88888.00 2009-09-04 21:47:00.000 247 697.63 7941.17 54272.60 88888.00 2009-09-04 21:48:00.000 247 695.06 7943.32 54270.24 88888.00 2009-09-04 21:49:00.000 247 694.65 7949.19 54264.05 88888.00 2009-09-04 21:50:00.000 247 695.64 7954.39 54263.97 88888.00 2009-09-04 21:51:00.000 247 696.93 7961.01 54266.37 88888.00 2009-09-04 21:52:00.000 247 697.98 7963.07 54266.25 88888.00 2009-09-04 21:53:00.000 247 698.87 7962.38 54263.89 88888.00 2009-09-04 21:54:00.000 247 698.30 7958.55 54266.21 88888.00 2009-09-04 21:55:00.000 247 697.47 7951.64 54265.11 88888.00 2009-09-04 21:56:00.000 247 695.87 7940.52 54260.43 88888.00 2009-09-04 21:57:00.000 247 694.80 7938.64 54258.93 88888.00 2009-09-04 21:58:00.000 247 695.94 7940.91 54261.29 88888.00 2009-09-04 21:59:00.000 247 697.74 7944.22 54265.11 88888.00 2009-09-04 22:00:00.000 247 698.66 7943.36 54270.81 88888.00 2009-09-04 22:01:00.000 247 701.50 7944.79 54276.50 88888.00 2009-09-04 22:02:00.000 247 702.33 7947.62 54273.25 88888.00 2009-09-04 22:03:00.000 247 701.03 7952.48 54268.20 88888.00 2009-09-04 22:04:00.000 247 700.02 7960.29 54265.92 88888.00 2009-09-04 22:05:00.000 247 698.83 7962.52 54264.91 88888.00 2009-09-04 22:06:00.000 247 698.10 7963.56 54263.44 88888.00 2009-09-04 22:07:00.000 247 697.89 7968.00 54261.41 88888.00 2009-09-04 22:08:00.000 247 699.24 7969.29 54258.85 88888.00 2009-09-04 22:09:00.000 247 700.85 7968.14 54255.51 88888.00 2009-09-04 22:10:00.000 247 702.09 7967.79 54253.19 88888.00 2009-09-04 22:11:00.000 247 702.43 7964.79 54250.79 88888.00 2009-09-04 22:12:00.000 247 702.74 7958.47 54249.65 88888.00 2009-09-04 22:13:00.000 247 701.53 7954.73 54252.25 88888.00 2009-09-04 22:14:00.000 247 700.93 7951.04 54255.51 88888.00 2009-09-04 22:15:00.000 247 700.89 7948.25 54256.16 88888.00 2009-09-04 22:16:00.000 247 701.10 7950.24 54254.86 88888.00 2009-09-04 22:17:00.000 247 700.61 7952.67 54251.97 88888.00 2009-09-04 22:18:00.000 247 700.07 7955.17 54249.69 88888.00 2009-09-04 22:19:00.000 247 700.14 7956.01 54248.23 88888.00 2009-09-04 22:20:00.000 247 700.07 7955.21 54246.56 88888.00 2009-09-04 22:21:00.000 247 699.82 7955.79 54244.57 88888.00 2009-09-04 22:22:00.000 247 699.33 7958.19 54243.30 88888.00 2009-09-04 22:23:00.000 247 699.12 7961.51 54241.88 88888.00 2009-09-04 22:24:00.000 247 698.87 7963.08 54239.76 88888.00 2009-09-04 22:25:00.000 247 699.51 7961.21 54236.51 88888.00 2009-09-04 22:26:00.000 247 701.76 7954.98 54232.36 88888.00 2009-09-04 22:27:00.000 247 703.19 7950.24 54228.94 88888.00 2009-09-04 22:28:00.000 247 702.53 7949.65 54229.11 88888.00 2009-09-04 22:29:00.000 247 698.98 7956.46 54234.23 88888.00 2009-09-04 22:30:00.000 247 696.50 7960.96 54235.70 88888.00 2009-09-04 22:31:00.000 247 698.18 7958.39 54231.26 88888.00 2009-09-04 22:32:00.000 247 701.62 7952.27 54227.03 88888.00 2009-09-04 22:33:00.000 247 703.33 7946.82 54226.54 88888.00 2009-09-04 22:34:00.000 247 701.87 7946.55 54228.58 88888.00 2009-09-04 22:35:00.000 247 701.20 7948.35 54228.90 88888.00 2009-09-04 22:36:00.000 247 702.06 7949.24 54228.74 88888.00 2009-09-04 22:37:00.000 247 701.97 7950.26 54230.33 88888.00 2009-09-04 22:38:00.000 247 701.20 7951.89 54231.18 88888.00 2009-09-04 22:39:00.000 247 701.30 7951.44 54231.79 88888.00 2009-09-04 22:40:00.000 247 700.48 7952.31 54233.05 88888.00 2009-09-04 22:41:00.000 247 698.98 7955.39 54232.04 88888.00 2009-09-04 22:42:00.000 247 699.18 7960.01 54230.57 88888.00 2009-09-04 22:43:00.000 247 699.77 7961.37 54231.79 88888.00 2009-09-04 22:44:00.000 247 700.68 7960.06 54233.13 88888.00 2009-09-04 22:45:00.000 247 701.36 7956.98 54233.38 88888.00 2009-09-04 22:46:00.000 247 701.05 7958.16 54235.25 88888.00 2009-09-04 22:47:00.000 247 700.25 7960.62 54237.20 88888.00 2009-09-04 22:48:00.000 247 700.10 7962.07 54237.12 88888.00 2009-09-04 22:49:00.000 247 699.54 7961.94 54237.08 88888.00 2009-09-04 22:50:00.000 247 699.26 7961.50 54236.96 88888.00 2009-09-04 22:51:00.000 247 699.43 7961.73 54236.92 88888.00 2009-09-04 22:52:00.000 247 698.79 7961.38 54237.16 88888.00 2009-09-04 22:53:00.000 247 697.73 7963.08 54237.08 88888.00 2009-09-04 22:54:00.000 247 696.41 7964.37 54235.62 88888.00 2009-09-04 22:55:00.000 247 695.83 7964.41 54234.03 88888.00 2009-09-04 22:56:00.000 247 695.69 7963.93 54232.60 88888.00 2009-09-04 22:57:00.000 247 696.60 7962.70 54231.83 88888.00 2009-09-04 22:58:00.000 247 698.32 7959.98 54232.56 88888.00 2009-09-04 22:59:00.000 247 698.40 7958.11 54233.78 88888.00 2009-09-04 23:00:00.000 247 697.34 7960.09 54234.68 88888.00 2009-09-04 23:01:00.000 247 696.85 7962.98 54233.30 88888.00 2009-09-04 23:02:00.000 247 697.15 7964.72 54230.45 88888.00 2009-09-04 23:03:00.000 247 697.86 7965.09 54229.02 88888.00 2009-09-04 23:04:00.000 247 698.39 7962.84 54229.35 88888.00 2009-09-04 23:05:00.000 247 698.17 7960.61 54229.39 88888.00 2009-09-04 23:06:00.000 247 697.82 7961.56 54228.70 88888.00 2009-09-04 23:07:00.000 247 697.91 7960.42 54227.48 88888.00 2009-09-04 23:08:00.000 247 698.26 7958.20 54226.14 88888.00 2009-09-04 23:09:00.000 247 698.91 7957.02 54225.20 88888.00 2009-09-04 23:10:00.000 247 699.51 7957.55 54225.24 88888.00 2009-09-04 23:11:00.000 247 700.08 7958.58 54226.22 88888.00 2009-09-04 23:12:00.000 247 700.27 7959.58 54227.44 88888.00 2009-09-04 23:13:00.000 247 700.06 7959.86 54228.82 88888.00 2009-09-04 23:14:00.000 247 699.93 7959.25 54229.84 88888.00 2009-09-04 23:15:00.000 247 699.66 7958.93 54230.24 88888.00 2009-09-04 23:16:00.000 247 699.39 7958.58 54229.88 88888.00 2009-09-04 23:17:00.000 247 699.60 7958.87 54229.31 88888.00 2009-09-04 23:18:00.000 247 700.24 7959.39 54228.50 88888.00 2009-09-04 23:19:00.000 247 700.73 7960.12 54228.74 88888.00 2009-09-04 23:20:00.000 247 700.91 7960.14 54229.39 88888.00 2009-09-04 23:21:00.000 247 700.96 7960.00 54229.39 88888.00 2009-09-04 23:22:00.000 247 700.76 7959.78 54229.72 88888.00 2009-09-04 23:23:00.000 247 700.84 7959.38 54230.16 88888.00 2009-09-04 23:24:00.000 247 700.94 7960.29 54231.30 88888.00 2009-09-04 23:25:00.000 247 700.84 7961.15 54232.81 88888.00 2009-09-04 23:26:00.000 247 700.95 7959.67 54232.81 88888.00 2009-09-04 23:27:00.000 247 701.74 7958.37 54231.47 88888.00 2009-09-04 23:28:00.000 247 702.49 7960.16 54230.45 88888.00 2009-09-04 23:29:00.000 247 702.44 7961.16 54229.68 88888.00 2009-09-04 23:30:00.000 247 702.20 7960.59 54228.54 88888.00 2009-09-04 23:31:00.000 247 701.86 7961.04 54227.97 88888.00 2009-09-04 23:32:00.000 247 701.65 7961.61 54227.80 88888.00 2009-09-04 23:33:00.000 247 701.97 7962.11 54227.48 88888.00 2009-09-04 23:34:00.000 247 702.47 7962.43 54226.79 88888.00 2009-09-04 23:35:00.000 247 702.84 7962.17 54225.73 88888.00 2009-09-04 23:36:00.000 247 703.20 7962.50 54225.36 88888.00 2009-09-04 23:37:00.000 247 703.09 7963.49 54225.20 88888.00 2009-09-04 23:38:00.000 247 702.97 7963.90 54224.51 88888.00 2009-09-04 23:39:00.000 247 702.86 7964.68 54223.94 88888.00 2009-09-04 23:40:00.000 247 702.86 7964.43 54223.08 88888.00 2009-09-04 23:41:00.000 247 703.05 7965.31 54222.43 88888.00 2009-09-04 23:42:00.000 247 703.10 7966.08 54222.47 88888.00 2009-09-04 23:43:00.000 247 703.24 7966.93 54222.11 88888.00 2009-09-04 23:44:00.000 247 703.50 7966.84 54221.09 88888.00 2009-09-04 23:45:00.000 247 703.54 7967.77 54220.52 88888.00 2009-09-04 23:46:00.000 247 703.89 7969.54 54220.93 88888.00 2009-09-04 23:47:00.000 247 704.65 7970.59 54221.62 88888.00 2009-09-04 23:48:00.000 247 705.31 7970.69 54223.08 88888.00 2009-09-04 23:49:00.000 247 705.63 7969.76 54224.14 88888.00 2009-09-04 23:50:00.000 247 705.40 7967.45 54225.44 88888.00 2009-09-04 23:51:00.000 247 705.15 7966.05 54225.36 88888.00 2009-09-04 23:52:00.000 247 704.73 7967.68 54225.40 88888.00 2009-09-04 23:53:00.000 247 704.87 7968.50 54224.96 88888.00 2009-09-04 23:54:00.000 247 705.09 7969.16 54225.20 88888.00 2009-09-04 23:55:00.000 247 705.30 7969.17 54225.00 88888.00 2009-09-04 23:56:00.000 247 705.60 7969.07 54224.31 88888.00 2009-09-04 23:57:00.000 247 705.68 7969.28 54223.49 88888.00 2009-09-04 23:58:00.000 247 705.49 7970.91 54223.08 88888.00 2009-09-04 23:59:00.000 247 705.14 7973.14 54222.43 88888.00