Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-08-19 00:00:00.000 231 713.47 7981.14 54254.86 88888.00 2009-08-19 00:01:00.000 231 711.58 7980.14 54259.29 88888.00 2009-08-19 00:02:00.000 231 710.31 7979.56 54262.75 88888.00 2009-08-19 00:03:00.000 231 708.78 7980.13 54265.40 88888.00 2009-08-19 00:04:00.000 231 707.95 7979.56 54266.53 88888.00 2009-08-19 00:05:00.000 231 707.96 7975.89 54266.13 88888.00 2009-08-19 00:06:00.000 231 708.36 7971.97 54265.92 88888.00 2009-08-19 00:07:00.000 231 708.53 7968.33 54267.76 88888.00 2009-08-19 00:08:00.000 231 707.91 7966.98 54270.56 88888.00 2009-08-19 00:09:00.000 231 707.49 7967.25 54272.31 88888.00 2009-08-19 00:10:00.000 231 707.90 7966.49 54272.68 88888.00 2009-08-19 00:11:00.000 231 708.65 7964.63 54271.50 88888.00 2009-08-19 00:12:00.000 231 709.18 7962.92 54270.28 88888.00 2009-08-19 00:13:00.000 231 709.55 7960.45 54269.63 88888.00 2009-08-19 00:14:00.000 231 709.99 7956.59 54267.59 88888.00 2009-08-19 00:15:00.000 231 710.39 7951.97 54264.62 88888.00 2009-08-19 00:16:00.000 231 710.55 7947.27 54262.06 88888.00 2009-08-19 00:17:00.000 231 710.03 7947.24 54261.94 88888.00 2009-08-19 00:18:00.000 231 708.91 7949.23 54263.24 88888.00 2009-08-19 00:19:00.000 231 707.92 7951.84 54263.77 88888.00 2009-08-19 00:20:00.000 231 707.31 7955.18 54262.67 88888.00 2009-08-19 00:21:00.000 231 707.13 7957.96 54261.45 88888.00 2009-08-19 00:22:00.000 231 707.18 7957.65 54259.62 88888.00 2009-08-19 00:23:00.000 231 707.42 7955.80 54257.67 88888.00 2009-08-19 00:24:00.000 231 707.46 7953.44 54256.61 88888.00 2009-08-19 00:25:00.000 231 707.86 7949.23 54255.02 88888.00 2009-08-19 00:26:00.000 231 707.81 7946.74 54253.15 88888.00 2009-08-19 00:27:00.000 231 708.08 7946.81 54251.12 88888.00 2009-08-19 00:28:00.000 231 707.38 7951.62 54251.60 88888.00 2009-08-19 00:29:00.000 231 705.77 7955.59 54251.03 88888.00 2009-08-19 00:30:00.000 231 704.46 7959.55 54249.24 88888.00 2009-08-19 00:31:00.000 231 703.67 7963.16 54247.82 88888.00 2009-08-19 00:32:00.000 231 703.39 7966.55 54247.33 88888.00 2009-08-19 00:33:00.000 231 703.47 7968.29 54247.58 88888.00 2009-08-19 00:34:00.000 231 703.68 7968.18 54248.47 88888.00 2009-08-19 00:35:00.000 231 703.70 7967.67 54249.45 88888.00 2009-08-19 00:36:00.000 231 703.76 7965.84 54249.98 88888.00 2009-08-19 00:37:00.000 231 704.01 7963.16 54249.20 88888.00 2009-08-19 00:38:00.000 231 704.63 7962.62 54247.21 88888.00 2009-08-19 00:39:00.000 231 705.14 7962.52 54244.93 88888.00 2009-08-19 00:40:00.000 231 705.05 7963.29 54242.49 88888.00 2009-08-19 00:41:00.000 231 704.33 7965.36 54240.90 88888.00 2009-08-19 00:42:00.000 231 703.79 7966.98 54239.56 88888.00 2009-08-19 00:43:00.000 231 703.42 7968.10 54237.73 88888.00 2009-08-19 00:44:00.000 231 703.34 7968.13 54235.86 88888.00 2009-08-19 00:45:00.000 231 703.51 7966.22 54234.03 88888.00 2009-08-19 00:46:00.000 231 703.52 7965.02 54233.62 88888.00 2009-08-19 00:47:00.000 231 703.86 7962.27 54233.34 88888.00 2009-08-19 00:48:00.000 231 704.53 7960.02 54232.89 88888.00 2009-08-19 00:49:00.000 231 705.01 7959.73 54232.73 88888.00 2009-08-19 00:50:00.000 231 705.26 7960.62 54231.67 88888.00 2009-08-19 00:51:00.000 231 705.23 7961.17 54230.37 88888.00 2009-08-19 00:52:00.000 231 704.95 7960.24 54228.54 88888.00 2009-08-19 00:53:00.000 231 704.53 7959.98 54227.36 88888.00 2009-08-19 00:54:00.000 231 704.72 7959.21 54226.10 88888.00 2009-08-19 00:55:00.000 231 704.99 7958.29 54223.90 88888.00 2009-08-19 00:56:00.000 231 705.15 7958.90 54221.13 88888.00 2009-08-19 00:57:00.000 231 704.80 7959.76 54218.89 88888.00 2009-08-19 00:58:00.000 231 703.80 7961.67 54217.14 88888.00 2009-08-19 00:59:00.000 231 703.12 7964.30 54216.25 88888.00 2009-08-19 01:00:00.000 231 703.28 7965.31 54215.27 88888.00 2009-08-19 01:01:00.000 231 703.88 7965.35 54214.58 88888.00 2009-08-19 01:02:00.000 231 704.07 7965.53 54214.91 88888.00 2009-08-19 01:03:00.000 231 703.67 7965.95 54215.52 88888.00 2009-08-19 01:04:00.000 231 703.24 7965.32 54215.80 88888.00 2009-08-19 01:05:00.000 231 703.41 7964.07 54216.70 88888.00 2009-08-19 01:06:00.000 231 703.96 7962.48 54217.14 88888.00 2009-08-19 01:07:00.000 231 704.41 7960.88 54217.39 88888.00 2009-08-19 01:08:00.000 231 704.92 7960.29 54217.63 88888.00 2009-08-19 01:09:00.000 231 705.49 7959.44 54216.70 88888.00 2009-08-19 01:10:00.000 231 705.64 7960.66 54216.21 88888.00 2009-08-19 01:11:00.000 231 705.43 7962.46 54215.64 88888.00 2009-08-19 01:12:00.000 231 704.35 7964.93 54215.97 88888.00 2009-08-19 01:13:00.000 231 702.98 7967.88 54217.47 88888.00 2009-08-19 01:14:00.000 231 702.44 7971.16 54218.57 88888.00 2009-08-19 01:15:00.000 231 702.78 7971.29 54218.69 88888.00 2009-08-19 01:16:00.000 231 703.27 7969.23 54218.57 88888.00 2009-08-19 01:17:00.000 231 704.24 7966.99 54217.51 88888.00 2009-08-19 01:18:00.000 231 705.40 7965.27 54216.49 88888.00 2009-08-19 01:19:00.000 231 706.63 7964.47 54215.23 88888.00 2009-08-19 01:20:00.000 231 707.61 7963.47 54213.08 88888.00 2009-08-19 01:21:00.000 231 708.34 7962.84 54210.88 88888.00 2009-08-19 01:22:00.000 231 708.52 7963.77 54209.66 88888.00 2009-08-19 01:23:00.000 231 708.68 7965.32 54209.58 88888.00 2009-08-19 01:24:00.000 231 708.20 7966.76 54209.74 88888.00 2009-08-19 01:25:00.000 231 707.19 7967.93 54210.15 88888.00 2009-08-19 01:26:00.000 231 706.50 7969.28 54210.39 88888.00 2009-08-19 01:27:00.000 231 705.82 7970.88 54211.04 88888.00 2009-08-19 01:28:00.000 231 705.23 7973.19 54212.22 88888.00 2009-08-19 01:29:00.000 231 704.70 7974.93 54212.83 88888.00 2009-08-19 01:30:00.000 231 704.19 7975.81 54212.83 88888.00 2009-08-19 01:31:00.000 231 703.74 7975.89 54212.47 88888.00 2009-08-19 01:32:00.000 231 703.89 7975.18 54211.57 88888.00 2009-08-19 01:33:00.000 231 704.69 7972.88 54210.64 88888.00 2009-08-19 01:34:00.000 231 705.39 7970.50 54209.17 88888.00 2009-08-19 01:35:00.000 231 705.64 7968.93 54208.36 88888.00 2009-08-19 01:36:00.000 231 705.44 7968.58 54208.56 88888.00 2009-08-19 01:37:00.000 231 705.08 7967.39 54209.01 88888.00 2009-08-19 01:38:00.000 231 704.63 7966.11 54209.62 88888.00 2009-08-19 01:39:00.000 231 704.76 7965.70 54210.68 88888.00 2009-08-19 01:40:00.000 231 705.14 7964.00 54211.61 88888.00 2009-08-19 01:41:00.000 231 705.74 7961.12 54212.30 88888.00 2009-08-19 01:42:00.000 231 706.52 7957.92 54212.95 88888.00 2009-08-19 01:43:00.000 231 707.33 7955.29 54212.39 88888.00 2009-08-19 01:44:00.000 231 707.87 7953.46 54211.65 88888.00 2009-08-19 01:45:00.000 231 707.57 7953.44 54211.61 88888.00 2009-08-19 01:46:00.000 231 706.59 7955.31 54212.83 88888.00 2009-08-19 01:47:00.000 231 705.95 7957.79 54214.38 88888.00 2009-08-19 01:48:00.000 231 705.31 7959.46 54216.01 88888.00 2009-08-19 01:49:00.000 231 704.61 7960.77 54218.08 88888.00 2009-08-19 01:50:00.000 231 704.67 7959.97 54218.89 88888.00 2009-08-19 01:51:00.000 231 704.96 7957.44 54219.50 88888.00 2009-08-19 01:52:00.000 231 705.48 7953.96 54219.46 88888.00 2009-08-19 01:53:00.000 231 706.41 7950.39 54217.67 88888.00 2009-08-19 01:54:00.000 231 707.54 7947.78 54215.64 88888.00 2009-08-19 01:55:00.000 231 708.50 7945.96 54213.97 88888.00 2009-08-19 01:56:00.000 231 709.79 7944.94 54212.59 88888.00 2009-08-19 01:57:00.000 231 710.87 7944.07 54211.12 88888.00 2009-08-19 01:58:00.000 231 710.95 7944.95 54211.57 88888.00 2009-08-19 01:59:00.000 231 710.36 7947.95 54213.61 88888.00 2009-08-19 02:00:00.000 231 711.27 7946.69 54213.73 88888.00 2009-08-19 02:01:00.000 231 712.15 7948.40 54214.66 88888.00 2009-08-19 02:02:00.000 231 712.67 7950.15 54215.56 88888.00 2009-08-19 02:03:00.000 231 711.42 7952.77 54217.47 88888.00 2009-08-19 02:04:00.000 231 709.12 7956.24 54218.89 88888.00 2009-08-19 02:05:00.000 231 707.42 7961.56 54219.99 88888.00 2009-08-19 02:06:00.000 231 706.30 7965.61 54220.52 88888.00 2009-08-19 02:07:00.000 231 706.29 7967.67 54221.05 88888.00 2009-08-19 02:08:00.000 231 707.39 7966.55 54221.21 88888.00 2009-08-19 02:09:00.000 231 708.43 7964.62 54220.73 88888.00 2009-08-19 02:10:00.000 231 709.33 7963.65 54218.65 88888.00 2009-08-19 02:11:00.000 231 709.81 7963.44 54215.88 88888.00 2009-08-19 02:12:00.000 231 709.15 7965.19 54214.01 88888.00 2009-08-19 02:13:00.000 231 708.41 7967.47 54212.30 88888.00 2009-08-19 02:14:00.000 231 708.03 7970.15 54211.04 88888.00 2009-08-19 02:15:00.000 231 707.52 7973.50 54211.16 88888.00 2009-08-19 02:16:00.000 231 706.63 7976.97 54212.26 88888.00 2009-08-19 02:17:00.000 231 705.75 7979.55 54213.44 88888.00 2009-08-19 02:18:00.000 231 704.91 7981.65 54214.54 88888.00 2009-08-19 02:19:00.000 231 704.83 7982.50 54214.46 88888.00 2009-08-19 02:20:00.000 231 705.31 7980.73 54213.85 88888.00 2009-08-19 02:21:00.000 231 706.02 7979.08 54213.12 88888.00 2009-08-19 02:22:00.000 231 706.79 7978.07 54211.73 88888.00 2009-08-19 02:23:00.000 231 707.24 7977.34 54210.35 88888.00 2009-08-19 02:24:00.000 231 707.17 7977.73 54209.54 88888.00 2009-08-19 02:25:00.000 231 707.19 7976.86 54208.97 88888.00 2009-08-19 02:26:00.000 231 707.10 7976.89 54208.24 88888.00 2009-08-19 02:27:00.000 231 707.25 7976.18 54207.06 88888.00 2009-08-19 02:28:00.000 231 707.85 7974.28 54205.51 88888.00 2009-08-19 02:29:00.000 231 707.96 7972.31 54204.53 88888.00 2009-08-19 02:30:00.000 231 707.96 7971.57 54204.78 88888.00 2009-08-19 02:31:00.000 231 707.94 7970.06 54205.83 88888.00 2009-08-19 02:32:00.000 231 708.01 7968.51 54206.93 88888.00 2009-08-19 02:33:00.000 231 707.52 7968.52 54208.72 88888.00 2009-08-19 02:34:00.000 231 706.91 7967.70 54210.80 88888.00 2009-08-19 02:35:00.000 231 706.11 7968.23 54212.43 88888.00 2009-08-19 02:36:00.000 231 705.51 7968.52 54212.18 88888.00 2009-08-19 02:37:00.000 231 705.35 7967.92 54211.21 88888.00 2009-08-19 02:38:00.000 231 705.75 7968.64 54210.07 88888.00 2009-08-19 02:39:00.000 231 706.02 7969.49 54208.52 88888.00 2009-08-19 02:40:00.000 231 706.68 7969.59 54207.79 88888.00 2009-08-19 02:41:00.000 231 707.43 7969.66 54207.67 88888.00 2009-08-19 02:42:00.000 231 708.05 7968.75 54206.65 88888.00 2009-08-19 02:43:00.000 231 708.45 7968.15 54205.71 88888.00 2009-08-19 02:44:00.000 231 708.21 7969.10 54205.18 88888.00 2009-08-19 02:45:00.000 231 707.73 7969.43 54205.71 88888.00 2009-08-19 02:46:00.000 231 707.74 7968.73 54206.45 88888.00 2009-08-19 02:47:00.000 231 708.34 7968.44 54205.67 88888.00 2009-08-19 02:48:00.000 231 708.93 7968.93 54204.04 88888.00 2009-08-19 02:49:00.000 231 709.04 7969.80 54202.17 88888.00 2009-08-19 02:50:00.000 231 708.48 7971.02 54201.03 88888.00 2009-08-19 02:51:00.000 231 707.82 7971.91 54201.60 88888.00 2009-08-19 02:52:00.000 231 707.36 7971.37 54201.77 88888.00 2009-08-19 02:53:00.000 231 706.94 7971.60 54201.77 88888.00 2009-08-19 02:54:00.000 231 706.61 7972.37 54201.73 88888.00 2009-08-19 02:55:00.000 231 706.52 7972.86 54202.25 88888.00 2009-08-19 02:56:00.000 231 706.37 7973.90 54202.46 88888.00 2009-08-19 02:57:00.000 231 706.14 7974.35 54202.38 88888.00 2009-08-19 02:58:00.000 231 705.98 7974.40 54202.25 88888.00 2009-08-19 02:59:00.000 231 705.87 7974.57 54202.05 88888.00 2009-08-19 03:00:00.000 231 705.75 7973.79 54201.77 88888.00 2009-08-19 03:01:00.000 231 705.71 7973.43 54201.40 88888.00 2009-08-19 03:02:00.000 231 705.53 7972.67 54201.69 88888.00 2009-08-19 03:03:00.000 231 705.70 7972.03 54201.89 88888.00 2009-08-19 03:04:00.000 231 706.28 7971.38 54201.97 88888.00 2009-08-19 03:05:00.000 231 706.75 7970.39 54202.21 88888.00 2009-08-19 03:06:00.000 231 707.02 7970.38 54202.46 88888.00 2009-08-19 03:07:00.000 231 707.33 7969.82 54202.38 88888.00 2009-08-19 03:08:00.000 231 707.57 7969.40 54202.05 88888.00 2009-08-19 03:09:00.000 231 707.48 7969.35 54201.69 88888.00 2009-08-19 03:10:00.000 231 707.48 7968.78 54201.24 88888.00 2009-08-19 03:11:00.000 231 707.41 7968.60 54200.79 88888.00 2009-08-19 03:12:00.000 231 707.37 7968.24 54200.79 88888.00 2009-08-19 03:13:00.000 231 707.34 7967.68 54200.83 88888.00 2009-08-19 03:14:00.000 231 707.05 7966.83 54200.42 88888.00 2009-08-19 03:15:00.000 231 707.24 7966.72 54200.34 88888.00 2009-08-19 03:16:00.000 231 707.39 7966.09 54200.22 88888.00 2009-08-19 03:17:00.000 231 707.55 7965.18 54199.98 88888.00 2009-08-19 03:18:00.000 231 707.54 7964.81 54200.02 88888.00 2009-08-19 03:19:00.000 231 706.96 7966.24 54200.67 88888.00 2009-08-19 03:20:00.000 231 706.17 7967.51 54201.64 88888.00 2009-08-19 03:21:00.000 231 706.03 7967.72 54202.21 88888.00 2009-08-19 03:22:00.000 231 705.87 7967.74 54203.19 88888.00 2009-08-19 03:23:00.000 231 706.03 7967.72 54204.25 88888.00 2009-08-19 03:24:00.000 231 706.01 7967.81 54205.06 88888.00 2009-08-19 03:25:00.000 231 706.12 7967.32 54205.22 88888.00 2009-08-19 03:26:00.000 231 706.37 7966.74 54204.86 88888.00 2009-08-19 03:27:00.000 231 706.61 7965.79 54203.96 88888.00 2009-08-19 03:28:00.000 231 706.41 7965.37 54203.19 88888.00 2009-08-19 03:29:00.000 231 706.39 7965.09 54203.72 88888.00 2009-08-19 03:30:00.000 231 707.49 7962.15 54203.68 88888.00 2009-08-19 03:31:00.000 231 708.23 7959.88 54202.46 88888.00 2009-08-19 03:32:00.000 231 708.93 7959.35 54201.08 88888.00 2009-08-19 03:33:00.000 231 709.61 7959.11 54198.84 88888.00 2009-08-19 03:34:00.000 231 710.28 7959.33 54196.80 88888.00 2009-08-19 03:35:00.000 231 709.89 7960.25 54195.75 88888.00 2009-08-19 03:36:00.000 231 709.29 7961.98 54195.62 88888.00 2009-08-19 03:37:00.000 231 709.10 7962.62 54195.79 88888.00 2009-08-19 03:38:00.000 231 709.31 7961.39 54196.52 88888.00 2009-08-19 03:39:00.000 231 709.27 7962.93 54197.74 88888.00 2009-08-19 03:40:00.000 231 708.85 7963.86 54198.06 88888.00 2009-08-19 03:41:00.000 231 707.96 7967.50 54199.45 88888.00 2009-08-19 03:42:00.000 231 707.06 7968.35 54200.95 88888.00 2009-08-19 03:43:00.000 231 706.49 7968.88 54202.58 88888.00 2009-08-19 03:44:00.000 231 705.67 7970.36 54205.22 88888.00 2009-08-19 03:45:00.000 231 706.12 7970.32 54207.01 88888.00 2009-08-19 03:46:00.000 231 706.92 7968.56 54209.17 88888.00 2009-08-19 03:47:00.000 231 708.26 7965.75 54208.85 88888.00 2009-08-19 03:48:00.000 231 708.55 7964.78 54205.27 88888.00 2009-08-19 03:49:00.000 231 708.03 7966.32 54202.66 88888.00 2009-08-19 03:50:00.000 231 707.96 7967.71 54201.89 88888.00 2009-08-19 03:51:00.000 231 708.58 7966.87 54202.01 88888.00 2009-08-19 03:52:00.000 231 709.53 7966.13 54201.52 88888.00 2009-08-19 03:53:00.000 231 710.23 7964.37 54200.42 88888.00 2009-08-19 03:54:00.000 231 710.36 7963.41 54200.02 88888.00 2009-08-19 03:55:00.000 231 710.35 7963.79 54199.90 88888.00 2009-08-19 03:56:00.000 231 710.38 7964.02 54199.45 88888.00 2009-08-19 03:57:00.000 231 709.84 7964.71 54199.45 88888.00 2009-08-19 03:58:00.000 231 709.49 7965.57 54200.06 88888.00 2009-08-19 03:59:00.000 231 709.34 7965.91 54200.26 88888.00 2009-08-19 04:00:00.000 231 708.95 7966.62 54200.55 88888.00 2009-08-19 04:01:00.000 231 708.69 7966.92 54201.69 88888.00 2009-08-19 04:02:00.000 231 708.33 7966.01 54202.70 88888.00 2009-08-19 04:03:00.000 231 707.78 7965.46 54203.07 88888.00 2009-08-19 04:04:00.000 231 707.51 7964.32 54202.87 88888.00 2009-08-19 04:05:00.000 231 707.31 7962.91 54202.46 88888.00 2009-08-19 04:06:00.000 231 707.23 7961.67 54201.69 88888.00 2009-08-19 04:07:00.000 231 707.71 7959.27 54200.14 88888.00 2009-08-19 04:08:00.000 231 708.13 7958.59 54198.76 88888.00 2009-08-19 04:09:00.000 231 707.95 7961.04 54199.61 88888.00 2009-08-19 04:10:00.000 231 707.14 7963.22 54201.69 88888.00 2009-08-19 04:11:00.000 231 706.77 7963.55 54203.88 88888.00 2009-08-19 04:12:00.000 231 706.81 7962.63 54205.55 88888.00 2009-08-19 04:13:00.000 231 707.54 7959.91 54204.98 88888.00 2009-08-19 04:14:00.000 231 705.91 7961.02 54205.79 88888.00 2009-08-19 04:15:00.000 231 706.41 7961.13 54210.68 88888.00 2009-08-19 04:16:00.000 231 711.80 7954.86 54210.84 88888.00 2009-08-19 04:17:00.000 231 715.72 7949.19 54204.45 88888.00 2009-08-19 04:18:00.000 231 714.50 7951.46 54196.48 88888.00 2009-08-19 04:19:00.000 231 711.91 7956.54 54192.53 88888.00 2009-08-19 04:20:00.000 231 710.35 7959.96 54195.91 88888.00 2009-08-19 04:21:00.000 231 710.83 7959.88 54201.56 88888.00 2009-08-19 04:22:00.000 231 712.05 7955.39 54202.87 88888.00 2009-08-19 04:23:00.000 231 712.65 7951.48 54198.59 88888.00 2009-08-19 04:24:00.000 231 712.04 7953.29 54194.08 88888.00 2009-08-19 04:25:00.000 231 711.63 7955.82 54193.87 88888.00 2009-08-19 04:26:00.000 231 711.96 7955.95 54197.33 88888.00 2009-08-19 04:27:00.000 231 712.33 7953.97 54198.63 88888.00 2009-08-19 04:28:00.000 231 712.62 7952.93 54197.66 88888.00 2009-08-19 04:29:00.000 231 713.20 7953.39 54197.09 88888.00 2009-08-19 04:30:00.000 231 713.27 7953.73 54197.01 88888.00 2009-08-19 04:31:00.000 231 713.05 7953.56 54196.68 88888.00 2009-08-19 04:32:00.000 231 713.66 7951.46 54196.07 88888.00 2009-08-19 04:33:00.000 231 715.10 7948.62 54193.79 88888.00 2009-08-19 04:34:00.000 231 714.53 7950.01 54191.60 88888.00 2009-08-19 04:35:00.000 231 713.23 7951.89 54192.37 88888.00 2009-08-19 04:36:00.000 231 714.05 7950.09 54193.55 88888.00 2009-08-19 04:37:00.000 231 714.00 7949.45 54192.65 88888.00 2009-08-19 04:38:00.000 231 713.15 7949.82 54192.17 88888.00 2009-08-19 04:39:00.000 231 714.33 7948.27 54192.29 88888.00 2009-08-19 04:40:00.000 231 715.28 7947.61 54191.35 88888.00 2009-08-19 04:41:00.000 231 715.08 7949.37 54190.09 88888.00 2009-08-19 04:42:00.000 231 714.66 7950.05 54189.60 88888.00 2009-08-19 04:43:00.000 231 713.79 7951.17 54190.70 88888.00 2009-08-19 04:44:00.000 231 713.85 7952.50 54193.79 88888.00 2009-08-19 04:45:00.000 231 714.92 7951.11 54194.08 88888.00 2009-08-19 04:46:00.000 231 715.32 7950.76 54192.90 88888.00 2009-08-19 04:47:00.000 231 714.46 7951.47 54190.42 88888.00 2009-08-19 04:48:00.000 231 713.43 7953.31 54190.38 88888.00 2009-08-19 04:49:00.000 231 713.92 7952.44 54191.88 88888.00 2009-08-19 04:50:00.000 231 714.24 7952.16 54191.19 88888.00 2009-08-19 04:51:00.000 231 713.89 7953.27 54189.15 88888.00 2009-08-19 04:52:00.000 231 714.00 7954.51 54188.95 88888.00 2009-08-19 04:53:00.000 231 713.20 7956.39 54189.40 88888.00 2009-08-19 04:54:00.000 231 711.37 7959.20 54191.56 88888.00 2009-08-19 04:55:00.000 231 710.87 7959.66 54193.06 88888.00 2009-08-19 04:56:00.000 231 710.09 7959.68 54192.29 88888.00 2009-08-19 04:57:00.000 231 708.17 7960.56 54192.41 88888.00 2009-08-19 04:58:00.000 231 706.91 7961.94 54194.04 88888.00 2009-08-19 04:59:00.000 231 706.19 7961.53 54196.11 88888.00 2009-08-19 05:00:00.000 231 706.60 7961.48 54197.78 88888.00 2009-08-19 05:01:00.000 231 707.73 7959.80 54197.74 88888.00 2009-08-19 05:02:00.000 231 707.45 7959.24 54196.23 88888.00 2009-08-19 05:03:00.000 231 705.82 7962.36 54197.49 88888.00 2009-08-19 05:04:00.000 231 706.51 7962.37 54201.32 88888.00 2009-08-19 05:05:00.000 231 709.09 7959.95 54201.64 88888.00 2009-08-19 05:06:00.000 231 710.22 7960.05 54198.63 88888.00 2009-08-19 05:07:00.000 231 709.26 7962.48 54195.99 88888.00 2009-08-19 05:08:00.000 231 708.42 7963.60 54195.62 88888.00 2009-08-19 05:09:00.000 231 707.93 7963.36 54198.39 88888.00 2009-08-19 05:10:00.000 231 709.66 7960.53 54200.59 88888.00 2009-08-19 05:11:00.000 231 710.96 7958.11 54198.06 88888.00 2009-08-19 05:12:00.000 231 710.24 7960.45 54192.65 88888.00 2009-08-19 05:13:00.000 231 708.62 7965.01 54191.96 88888.00 2009-08-19 05:14:00.000 231 707.97 7966.84 54196.60 88888.00 2009-08-19 05:15:00.000 231 707.97 7965.65 54200.71 88888.00 2009-08-19 05:16:00.000 231 707.85 7964.99 54200.30 88888.00 2009-08-19 05:17:00.000 231 706.18 7965.20 54196.84 88888.00 2009-08-19 05:18:00.000 231 704.31 7966.68 54197.17 88888.00 2009-08-19 05:19:00.000 231 704.00 7966.87 54200.91 88888.00 2009-08-19 05:20:00.000 231 705.15 7964.37 54203.03 88888.00 2009-08-19 05:21:00.000 231 706.57 7963.58 54202.50 88888.00 2009-08-19 05:22:00.000 231 706.55 7965.73 54199.24 88888.00 2009-08-19 05:23:00.000 231 705.97 7965.27 54197.37 88888.00 2009-08-19 05:24:00.000 231 707.13 7962.24 54198.02 88888.00 2009-08-19 05:25:00.000 231 707.54 7962.91 54196.48 88888.00 2009-08-19 05:26:00.000 231 707.01 7966.27 54196.56 88888.00 2009-08-19 05:27:00.000 231 706.81 7966.71 54198.15 88888.00 2009-08-19 05:28:00.000 231 706.47 7966.33 54198.23 88888.00 2009-08-19 05:29:00.000 231 705.90 7964.43 54197.13 88888.00 2009-08-19 05:30:00.000 231 705.82 7963.80 54196.03 88888.00 2009-08-19 05:31:00.000 231 705.81 7964.42 54196.52 88888.00 2009-08-19 05:32:00.000 231 706.03 7966.12 54196.80 88888.00 2009-08-19 05:33:00.000 231 706.41 7965.74 54197.09 88888.00 2009-08-19 05:34:00.000 231 705.71 7964.54 54197.37 88888.00 2009-08-19 05:35:00.000 231 704.95 7963.45 54196.84 88888.00 2009-08-19 05:36:00.000 231 705.06 7963.04 54197.09 88888.00 2009-08-19 05:37:00.000 231 706.01 7962.30 54197.49 88888.00 2009-08-19 05:38:00.000 231 706.17 7961.75 54196.15 88888.00 2009-08-19 05:39:00.000 231 705.20 7964.06 54196.11 88888.00 2009-08-19 05:40:00.000 231 704.36 7964.77 54198.06 88888.00 2009-08-19 05:41:00.000 231 704.07 7964.74 54199.57 88888.00 2009-08-19 05:42:00.000 231 704.25 7964.11 54199.94 88888.00 2009-08-19 05:43:00.000 231 707.12 7957.18 54198.02 88888.00 2009-08-19 05:44:00.000 231 707.05 7958.31 54196.15 88888.00 2009-08-19 05:45:00.000 231 710.21 7959.19 54197.70 88888.00 2009-08-19 05:46:00.000 231 714.48 7956.65 54194.73 88888.00 2009-08-19 05:47:00.000 231 710.67 7956.11 54187.93 88888.00 2009-08-19 05:48:00.000 231 704.97 7963.52 54190.82 88888.00 2009-08-19 05:49:00.000 231 705.83 7963.68 54199.37 88888.00 2009-08-19 05:50:00.000 231 707.15 7955.81 54199.85 88888.00 2009-08-19 05:51:00.000 231 709.58 7952.70 54195.30 88888.00 2009-08-19 05:52:00.000 231 710.62 7959.34 54191.07 88888.00 2009-08-19 05:53:00.000 231 708.61 7963.70 54191.07 88888.00 2009-08-19 05:54:00.000 231 706.86 7965.29 54194.69 88888.00 2009-08-19 05:55:00.000 231 706.07 7963.96 54197.09 88888.00 2009-08-19 05:56:00.000 231 706.12 7962.38 54198.39 88888.00 2009-08-19 05:57:00.000 231 707.50 7960.83 54198.06 88888.00 2009-08-19 05:58:00.000 231 708.73 7960.20 54195.46 88888.00 2009-08-19 05:59:00.000 231 709.30 7963.74 54194.04 88888.00 2009-08-19 06:00:00.000 231 708.43 7964.79 54194.57 88888.00 2009-08-19 06:01:00.000 231 707.06 7964.48 54195.14 88888.00 2009-08-19 06:02:00.000 231 706.78 7963.47 54196.97 88888.00 2009-08-19 06:03:00.000 231 707.56 7961.34 54197.01 88888.00 2009-08-19 06:04:00.000 231 707.25 7958.41 54196.56 88888.00 2009-08-19 06:05:00.000 231 708.87 7954.35 54196.68 88888.00 2009-08-19 06:06:00.000 231 712.89 7950.20 54196.07 88888.00 2009-08-19 06:07:00.000 231 715.96 7952.31 54193.55 88888.00 2009-08-19 06:08:00.000 231 715.02 7957.41 54190.25 88888.00 2009-08-19 06:09:00.000 231 710.92 7960.18 54191.84 88888.00 2009-08-19 06:10:00.000 231 710.92 7955.78 54197.98 88888.00 2009-08-19 06:11:00.000 231 714.39 7948.74 54196.56 88888.00 2009-08-19 06:12:00.000 231 715.34 7950.18 54191.88 88888.00 2009-08-19 06:13:00.000 231 715.72 7956.71 54193.02 88888.00 2009-08-19 06:14:00.000 231 714.32 7958.14 54195.42 88888.00 2009-08-19 06:15:00.000 231 713.62 7955.17 54197.05 88888.00 2009-08-19 06:16:00.000 231 716.79 7953.18 54197.09 88888.00 2009-08-19 06:17:00.000 231 717.09 7953.41 54194.57 88888.00 2009-08-19 06:18:00.000 231 714.57 7953.70 54191.96 88888.00 2009-08-19 06:19:00.000 231 714.88 7953.01 54194.36 88888.00 2009-08-19 06:20:00.000 231 717.87 7950.47 54194.20 88888.00 2009-08-19 06:21:00.000 231 716.37 7949.58 54189.77 88888.00 2009-08-19 06:22:00.000 231 713.44 7951.86 54191.96 88888.00 2009-08-19 06:23:00.000 231 715.40 7950.78 54194.77 88888.00 2009-08-19 06:24:00.000 231 718.86 7949.35 54192.37 88888.00 2009-08-19 06:25:00.000 231 715.38 7954.69 54188.30 88888.00 2009-08-19 06:26:00.000 231 709.40 7962.19 54191.43 88888.00 2009-08-19 06:27:00.000 231 709.88 7956.01 54198.11 88888.00 2009-08-19 06:28:00.000 231 713.40 7950.07 54196.36 88888.00 2009-08-19 06:29:00.000 231 711.81 7950.33 54189.77 88888.00 2009-08-19 06:30:00.000 231 709.15 7957.54 54192.21 88888.00 2009-08-19 06:31:00.000 231 709.77 7958.97 54197.37 88888.00 2009-08-19 06:32:00.000 231 709.38 7954.83 54197.17 88888.00 2009-08-19 06:33:00.000 231 708.83 7951.81 54196.11 88888.00 2009-08-19 06:34:00.000 231 709.53 7949.51 54195.70 88888.00 2009-08-19 06:35:00.000 231 710.96 7949.76 54193.67 88888.00 2009-08-19 06:36:00.000 231 710.10 7954.13 54191.27 88888.00 2009-08-19 06:37:00.000 231 707.72 7958.78 54192.90 88888.00 2009-08-19 06:38:00.000 231 706.15 7960.85 54196.32 88888.00 2009-08-19 06:39:00.000 231 705.44 7958.71 54195.50 88888.00 2009-08-19 06:40:00.000 231 703.73 7956.72 54193.67 88888.00 2009-08-19 06:41:00.000 231 702.32 7955.94 54193.30 88888.00 2009-08-19 06:42:00.000 231 702.11 7956.26 54192.65 88888.00 2009-08-19 06:43:00.000 231 701.53 7956.59 54191.96 88888.00 2009-08-19 06:44:00.000 231 700.62 7957.32 54192.53 88888.00 2009-08-19 06:45:00.000 231 700.25 7957.98 54193.75 88888.00 2009-08-19 06:46:00.000 231 700.76 7955.71 54193.22 88888.00 2009-08-19 06:47:00.000 231 699.87 7955.20 54192.17 88888.00 2009-08-19 06:48:00.000 231 698.83 7952.89 54191.60 88888.00 2009-08-19 06:49:00.000 231 699.33 7950.78 54191.51 88888.00 2009-08-19 06:50:00.000 231 701.49 7950.02 54190.01 88888.00 2009-08-19 06:51:00.000 231 701.00 7951.26 54189.36 88888.00 2009-08-19 06:52:00.000 231 700.17 7954.27 54191.11 88888.00 2009-08-19 06:53:00.000 231 699.94 7953.24 54193.35 88888.00 2009-08-19 06:54:00.000 231 700.29 7951.22 54192.78 88888.00 2009-08-19 06:55:00.000 231 700.01 7950.25 54190.70 88888.00 2009-08-19 06:56:00.000 231 698.04 7952.51 54190.58 88888.00 2009-08-19 06:57:00.000 231 698.56 7953.40 54191.96 88888.00 2009-08-19 06:58:00.000 231 700.89 7952.32 54191.80 88888.00 2009-08-19 06:59:00.000 231 700.86 7952.01 54191.07 88888.00 2009-08-19 07:00:00.000 231 699.46 7951.88 54191.88 88888.00 2009-08-19 07:01:00.000 231 699.58 7950.52 54192.41 88888.00 2009-08-19 07:02:00.000 231 700.49 7950.20 54192.29 88888.00 2009-08-19 07:03:00.000 231 700.26 7950.78 54192.29 88888.00 2009-08-19 07:04:00.000 231 700.04 7950.69 54193.02 88888.00 2009-08-19 07:05:00.000 231 701.75 7951.03 54194.08 88888.00 2009-08-19 07:06:00.000 231 702.36 7951.11 54193.43 88888.00 2009-08-19 07:07:00.000 231 700.90 7951.87 54193.96 88888.00 2009-08-19 07:08:00.000 231 701.37 7952.77 54194.97 88888.00 2009-08-19 07:09:00.000 231 701.34 7952.83 54195.99 88888.00 2009-08-19 07:10:00.000 231 700.81 7953.96 54195.46 88888.00 2009-08-19 07:11:00.000 231 700.46 7954.91 54196.07 88888.00 2009-08-19 07:12:00.000 231 699.78 7956.18 54197.78 88888.00 2009-08-19 07:13:00.000 231 700.61 7955.88 54198.63 88888.00 2009-08-19 07:14:00.000 231 700.57 7956.27 54199.45 88888.00 2009-08-19 07:15:00.000 231 699.75 7957.30 54200.26 88888.00 2009-08-19 07:16:00.000 231 700.11 7957.62 54201.03 88888.00 2009-08-19 07:17:00.000 231 701.72 7955.12 54200.79 88888.00 2009-08-19 07:18:00.000 231 702.81 7954.90 54200.34 88888.00 2009-08-19 07:19:00.000 231 703.23 7957.26 54199.41 88888.00 2009-08-19 07:20:00.000 231 702.95 7961.15 54199.90 88888.00 2009-08-19 07:21:00.000 231 702.60 7960.61 54201.60 88888.00 2009-08-19 07:22:00.000 231 702.33 7959.06 54201.85 88888.00 2009-08-19 07:23:00.000 231 702.53 7957.39 54200.02 88888.00 2009-08-19 07:24:00.000 231 702.22 7956.18 54198.88 88888.00 2009-08-19 07:25:00.000 231 701.33 7957.89 54198.63 88888.00 2009-08-19 07:26:00.000 231 700.51 7960.03 54199.12 88888.00 2009-08-19 07:27:00.000 231 699.66 7959.26 54199.98 88888.00 2009-08-19 07:28:00.000 231 699.39 7956.81 54199.04 88888.00 2009-08-19 07:29:00.000 231 700.17 7954.60 54197.82 88888.00 2009-08-19 07:30:00.000 231 701.35 7956.03 54199.16 88888.00 2009-08-19 07:31:00.000 231 702.23 7956.92 54199.77 88888.00 2009-08-19 07:32:00.000 231 702.53 7958.83 54199.49 88888.00 2009-08-19 07:33:00.000 231 703.06 7961.40 54201.64 88888.00 2009-08-19 07:34:00.000 231 704.04 7963.48 54202.21 88888.00 2009-08-19 07:35:00.000 231 703.07 7964.64 54201.60 88888.00 2009-08-19 07:36:00.000 231 701.92 7963.03 54201.81 88888.00 2009-08-19 07:37:00.000 231 701.53 7960.29 54201.56 88888.00 2009-08-19 07:38:00.000 231 700.68 7957.13 54199.24 88888.00 2009-08-19 07:39:00.000 231 699.89 7954.33 54197.74 88888.00 2009-08-19 07:40:00.000 231 700.08 7950.72 54196.52 88888.00 2009-08-19 07:41:00.000 231 700.13 7946.46 54195.14 88888.00 2009-08-19 07:42:00.000 231 700.70 7945.03 54193.10 88888.00 2009-08-19 07:43:00.000 231 700.81 7945.65 54192.98 88888.00 2009-08-19 07:44:00.000 231 700.70 7947.21 54194.08 88888.00 2009-08-19 07:45:00.000 231 700.81 7949.89 54195.50 88888.00 2009-08-19 07:46:00.000 231 700.96 7953.08 54197.13 88888.00 2009-08-19 07:47:00.000 231 700.58 7954.29 54198.88 88888.00 2009-08-19 07:48:00.000 231 699.93 7953.57 54199.90 88888.00 2009-08-19 07:49:00.000 231 699.34 7952.42 54197.66 88888.00 2009-08-19 07:50:00.000 231 698.36 7951.99 54196.23 88888.00 2009-08-19 07:51:00.000 231 698.07 7951.55 54196.40 88888.00 2009-08-19 07:52:00.000 231 698.31 7949.37 54195.87 88888.00 2009-08-19 07:53:00.000 231 698.88 7947.89 54195.26 88888.00 2009-08-19 07:54:00.000 231 699.31 7948.03 54194.93 88888.00 2009-08-19 07:55:00.000 231 700.13 7949.14 54194.61 88888.00 2009-08-19 07:56:00.000 231 700.52 7950.11 54195.70 88888.00 2009-08-19 07:57:00.000 231 699.96 7948.99 54196.48 88888.00 2009-08-19 07:58:00.000 231 700.51 7948.10 54196.52 88888.00 2009-08-19 07:59:00.000 231 701.06 7948.64 54197.45 88888.00 2009-08-19 08:00:00.000 231 701.48 7950.14 54198.15 88888.00 2009-08-19 08:01:00.000 231 701.43 7951.56 54198.47 88888.00 2009-08-19 08:02:00.000 231 701.36 7951.26 54198.35 88888.00 2009-08-19 08:03:00.000 231 700.75 7950.07 54197.70 88888.00 2009-08-19 08:04:00.000 231 700.71 7950.37 54198.43 88888.00 2009-08-19 08:05:00.000 231 701.18 7951.32 54199.65 88888.00 2009-08-19 08:06:00.000 231 701.01 7950.80 54199.24 88888.00 2009-08-19 08:07:00.000 231 700.39 7950.94 54199.28 88888.00 2009-08-19 08:08:00.000 231 700.42 7952.37 54199.12 88888.00 2009-08-19 08:09:00.000 231 700.32 7955.00 54198.31 88888.00 2009-08-19 08:10:00.000 231 700.39 7956.33 54199.90 88888.00 2009-08-19 08:11:00.000 231 700.83 7955.60 54201.40 88888.00 2009-08-19 08:12:00.000 231 700.84 7952.02 54200.59 88888.00 2009-08-19 08:13:00.000 231 700.74 7951.56 54199.28 88888.00 2009-08-19 08:14:00.000 231 700.63 7953.24 54198.55 88888.00 2009-08-19 08:15:00.000 231 700.35 7956.96 54199.16 88888.00 2009-08-19 08:16:00.000 231 700.00 7957.37 54201.08 88888.00 2009-08-19 08:17:00.000 231 699.96 7956.52 54201.32 88888.00 2009-08-19 08:18:00.000 231 700.35 7955.65 54200.63 88888.00 2009-08-19 08:19:00.000 231 700.19 7954.59 54200.42 88888.00 2009-08-19 08:20:00.000 231 700.52 7954.47 54199.20 88888.00 2009-08-19 08:21:00.000 231 700.20 7954.22 54199.08 88888.00 2009-08-19 08:22:00.000 231 700.20 7954.75 54199.45 88888.00 2009-08-19 08:23:00.000 231 700.22 7954.79 54199.28 88888.00 2009-08-19 08:24:00.000 231 699.33 7953.41 54198.84 88888.00 2009-08-19 08:25:00.000 231 698.60 7951.57 54199.12 88888.00 2009-08-19 08:26:00.000 231 698.83 7950.13 54197.98 88888.00 2009-08-19 08:27:00.000 231 699.26 7951.01 54197.62 88888.00 2009-08-19 08:28:00.000 231 699.40 7952.53 54198.51 88888.00 2009-08-19 08:29:00.000 231 699.33 7953.37 54199.77 88888.00 2009-08-19 08:30:00.000 231 699.46 7956.17 54200.95 88888.00 2009-08-19 08:31:00.000 231 699.38 7959.57 54201.52 88888.00 2009-08-19 08:32:00.000 231 698.27 7960.50 54202.05 88888.00 2009-08-19 08:33:00.000 231 697.34 7958.89 54202.62 88888.00 2009-08-19 08:34:00.000 231 696.25 7954.26 54201.24 88888.00 2009-08-19 08:35:00.000 231 696.01 7950.85 54198.59 88888.00 2009-08-19 08:36:00.000 231 696.54 7949.79 54197.74 88888.00 2009-08-19 08:37:00.000 231 697.13 7950.36 54197.90 88888.00 2009-08-19 08:38:00.000 231 697.63 7951.17 54198.59 88888.00 2009-08-19 08:39:00.000 231 697.91 7951.32 54199.41 88888.00 2009-08-19 08:40:00.000 231 698.31 7951.72 54200.30 88888.00 2009-08-19 08:41:00.000 231 698.66 7952.91 54200.34 88888.00 2009-08-19 08:42:00.000 231 698.52 7952.75 54200.67 88888.00 2009-08-19 08:43:00.000 231 698.16 7952.18 54200.87 88888.00 2009-08-19 08:44:00.000 231 698.04 7950.33 54200.87 88888.00 2009-08-19 08:45:00.000 231 698.39 7950.21 54200.95 88888.00 2009-08-19 08:46:00.000 231 698.89 7950.85 54201.20 88888.00 2009-08-19 08:47:00.000 231 698.56 7951.26 54201.81 88888.00 2009-08-19 08:48:00.000 231 698.10 7951.17 54202.05 88888.00 2009-08-19 08:49:00.000 231 698.31 7951.18 54202.54 88888.00 2009-08-19 08:50:00.000 231 698.53 7951.84 54202.70 88888.00 2009-08-19 08:51:00.000 231 698.87 7954.03 54202.95 88888.00 2009-08-19 08:52:00.000 231 699.25 7956.98 54203.56 88888.00 2009-08-19 08:53:00.000 231 698.56 7957.64 54204.61 88888.00 2009-08-19 08:54:00.000 231 697.63 7956.28 54205.18 88888.00 2009-08-19 08:55:00.000 231 697.22 7955.60 54204.33 88888.00 2009-08-19 08:56:00.000 231 697.07 7956.68 54203.80 88888.00 2009-08-19 08:57:00.000 231 697.00 7956.71 54204.41 88888.00 2009-08-19 08:58:00.000 231 696.67 7955.67 54205.31 88888.00 2009-08-19 08:59:00.000 231 696.91 7953.90 54205.18 88888.00 2009-08-19 09:00:00.000 231 697.18 7952.69 54204.37 88888.00 2009-08-19 09:01:00.000 231 697.31 7953.22 54203.31 88888.00 2009-08-19 09:02:00.000 231 697.37 7953.94 54202.99 88888.00 2009-08-19 09:03:00.000 231 697.10 7952.52 54203.19 88888.00 2009-08-19 09:04:00.000 231 697.84 7949.99 54202.01 88888.00 2009-08-19 09:05:00.000 231 698.25 7948.08 54200.06 88888.00 2009-08-19 09:06:00.000 231 698.53 7948.80 54198.88 88888.00 2009-08-19 09:07:00.000 231 699.10 7950.74 54198.96 88888.00 2009-08-19 09:08:00.000 231 699.37 7952.16 54200.55 88888.00 2009-08-19 09:09:00.000 231 699.44 7951.89 54202.25 88888.00 2009-08-19 09:10:00.000 231 698.74 7952.26 54203.23 88888.00 2009-08-19 09:11:00.000 231 698.04 7954.28 54204.13 88888.00 2009-08-19 09:12:00.000 231 697.42 7955.49 54204.98 88888.00 2009-08-19 09:13:00.000 231 696.73 7957.42 54205.63 88888.00 2009-08-19 09:14:00.000 231 696.21 7958.18 54205.71 88888.00 2009-08-19 09:15:00.000 231 696.59 7959.24 54205.39 88888.00 2009-08-19 09:16:00.000 231 697.33 7961.65 54205.27 88888.00 2009-08-19 09:17:00.000 231 698.21 7961.43 54204.09 88888.00 2009-08-19 09:18:00.000 231 697.75 7959.04 54202.62 88888.00 2009-08-19 09:19:00.000 231 696.74 7957.01 54201.89 88888.00 2009-08-19 09:20:00.000 231 696.29 7955.60 54201.44 88888.00 2009-08-19 09:21:00.000 231 696.14 7953.31 54201.20 88888.00 2009-08-19 09:22:00.000 231 696.49 7950.55 54200.10 88888.00 2009-08-19 09:23:00.000 231 697.38 7949.78 54198.35 88888.00 2009-08-19 09:24:00.000 231 697.38 7949.25 54197.01 88888.00 2009-08-19 09:25:00.000 231 697.62 7952.29 54198.02 88888.00 2009-08-19 09:26:00.000 231 698.33 7955.74 54200.30 88888.00 2009-08-19 09:27:00.000 231 698.65 7959.58 54202.17 88888.00 2009-08-19 09:28:00.000 231 698.39 7962.39 54202.50 88888.00 2009-08-19 09:29:00.000 231 696.69 7961.06 54201.97 88888.00 2009-08-19 09:30:00.000 231 695.57 7957.92 54200.79 88888.00 2009-08-19 09:31:00.000 231 695.66 7955.21 54199.57 88888.00 2009-08-19 09:32:00.000 231 696.34 7954.51 54198.76 88888.00 2009-08-19 09:33:00.000 231 696.80 7954.47 54199.53 88888.00 2009-08-19 09:34:00.000 231 696.80 7956.25 54200.75 88888.00 2009-08-19 09:35:00.000 231 696.74 7958.28 54201.28 88888.00 2009-08-19 09:36:00.000 231 696.49 7959.07 54201.12 88888.00 2009-08-19 09:37:00.000 231 695.81 7957.96 54201.81 88888.00 2009-08-19 09:38:00.000 231 695.11 7957.09 54203.88 88888.00 2009-08-19 09:39:00.000 231 694.54 7958.90 54205.83 88888.00 2009-08-19 09:40:00.000 231 693.62 7959.23 54207.50 88888.00 2009-08-19 09:41:00.000 231 692.38 7957.78 54208.64 88888.00 2009-08-19 09:42:00.000 231 692.33 7956.48 54207.46 88888.00 2009-08-19 09:43:00.000 231 692.51 7957.82 54204.41 88888.00 2009-08-19 09:44:00.000 231 693.84 7959.85 54202.50 88888.00 2009-08-19 09:45:00.000 231 693.79 7956.99 54200.87 88888.00 2009-08-19 09:46:00.000 231 692.55 7951.26 54197.78 88888.00 2009-08-19 09:47:00.000 231 691.70 7947.90 54195.01 88888.00 2009-08-19 09:48:00.000 231 688.55 7943.39 54195.05 88888.00 2009-08-19 09:49:00.000 231 686.36 7941.59 54194.12 88888.00 2009-08-19 09:50:00.000 231 687.01 7945.68 54191.96 88888.00 2009-08-19 09:51:00.000 231 688.82 7955.15 54189.11 88888.00 2009-08-19 09:52:00.000 231 692.64 7971.56 54188.99 88888.00 2009-08-19 09:53:00.000 231 698.28 7988.85 54197.05 88888.00 2009-08-19 09:54:00.000 231 701.30 7994.12 54209.90 88888.00 2009-08-19 09:55:00.000 231 702.59 7991.73 54213.24 88888.00 2009-08-19 09:56:00.000 231 705.49 8000.00 54209.58 88888.00 2009-08-19 09:57:00.000 231 703.12 8009.03 54214.38 88888.00 2009-08-19 09:58:00.000 231 698.67 8007.89 54220.77 88888.00 2009-08-19 09:59:00.000 231 696.04 8011.47 54223.13 88888.00 2009-08-19 10:00:00.000 231 693.61 8020.82 54224.87 88888.00 2009-08-19 10:01:00.000 231 694.21 8028.84 54229.35 88888.00 2009-08-19 10:02:00.000 231 695.32 8027.57 54230.73 88888.00 2009-08-19 10:03:00.000 231 694.02 8026.56 54229.80 88888.00 2009-08-19 10:04:00.000 231 692.55 8029.15 54230.45 88888.00 2009-08-19 10:05:00.000 231 693.65 8025.83 54231.22 88888.00 2009-08-19 10:06:00.000 231 695.39 8023.60 54231.87 88888.00 2009-08-19 10:07:00.000 231 693.66 8016.32 54229.88 88888.00 2009-08-19 10:08:00.000 231 690.81 8020.15 54231.55 88888.00 2009-08-19 10:09:00.000 231 689.95 8023.50 54234.31 88888.00 2009-08-19 10:10:00.000 231 691.34 8027.69 54234.07 88888.00 2009-08-19 10:11:00.000 231 694.82 8028.86 54233.17 88888.00 2009-08-19 10:12:00.000 231 696.19 8027.88 54233.21 88888.00 2009-08-19 10:13:00.000 231 696.96 8027.56 54234.31 88888.00 2009-08-19 10:14:00.000 231 695.95 8024.05 54230.94 88888.00 2009-08-19 10:15:00.000 231 695.52 8034.58 54230.61 88888.00 2009-08-19 10:16:00.000 231 695.66 8045.31 54233.05 88888.00 2009-08-19 10:17:00.000 231 694.53 8055.60 54242.25 88888.00 2009-08-19 10:18:00.000 231 691.67 8053.47 54250.91 88888.00 2009-08-19 10:19:00.000 231 688.01 8050.24 54255.35 88888.00 2009-08-19 10:20:00.000 231 688.49 8052.16 54251.44 88888.00 2009-08-19 10:21:00.000 231 691.56 8060.59 54242.73 88888.00 2009-08-19 10:22:00.000 231 694.40 8062.40 54236.27 88888.00 2009-08-19 10:23:00.000 231 695.52 8058.13 54235.09 88888.00 2009-08-19 10:24:00.000 231 696.62 8049.42 54235.37 88888.00 2009-08-19 10:25:00.000 231 694.86 8043.01 54235.98 88888.00 2009-08-19 10:26:00.000 231 689.00 8042.75 54237.65 88888.00 2009-08-19 10:27:00.000 231 685.01 8041.58 54238.87 88888.00 2009-08-19 10:28:00.000 231 683.01 8031.90 54239.40 88888.00 2009-08-19 10:29:00.000 231 680.96 8022.02 54239.97 88888.00 2009-08-19 10:30:00.000 231 677.40 8013.83 54238.38 88888.00 2009-08-19 10:31:00.000 231 675.31 8011.15 54230.73 88888.00 2009-08-19 10:32:00.000 231 677.50 8020.46 54222.72 88888.00 2009-08-19 10:33:00.000 231 680.76 8026.92 54206.57 88888.00 2009-08-19 10:34:00.000 231 688.94 8040.02 54187.36 88888.00 2009-08-19 10:35:00.000 231 699.50 8058.51 54186.67 88888.00 2009-08-19 10:36:00.000 231 703.15 8066.87 54206.81 88888.00 2009-08-19 10:37:00.000 231 701.66 8063.21 54228.70 88888.00 2009-08-19 10:38:00.000 231 698.61 8045.98 54238.95 88888.00 2009-08-19 10:39:00.000 231 696.05 8028.54 54237.00 88888.00 2009-08-19 10:40:00.000 231 697.46 8019.40 54228.50 88888.00 2009-08-19 10:41:00.000 231 700.15 8021.93 54221.86 88888.00 2009-08-19 10:42:00.000 231 699.44 8028.03 54222.15 88888.00 2009-08-19 10:43:00.000 231 700.29 8031.60 54222.52 88888.00 2009-08-19 10:44:00.000 231 700.77 8030.27 54220.81 88888.00 2009-08-19 10:45:00.000 231 700.53 8027.11 54218.12 88888.00 2009-08-19 10:46:00.000 231 700.52 8033.49 54218.37 88888.00 2009-08-19 10:47:00.000 231 698.98 8037.21 54221.34 88888.00 2009-08-19 10:48:00.000 231 697.73 8042.43 54223.61 88888.00 2009-08-19 10:49:00.000 231 696.15 8050.61 54226.14 88888.00 2009-08-19 10:50:00.000 231 696.01 8058.07 54226.30 88888.00 2009-08-19 10:51:00.000 231 697.47 8063.19 54224.10 88888.00 2009-08-19 10:52:00.000 231 698.30 8068.44 54223.00 88888.00 2009-08-19 10:53:00.000 231 697.75 8067.16 54221.95 88888.00 2009-08-19 10:54:00.000 231 696.06 8065.30 54219.42 88888.00 2009-08-19 10:55:00.000 231 696.06 8069.58 54215.92 88888.00 2009-08-19 10:56:00.000 231 695.65 8069.90 54214.66 88888.00 2009-08-19 10:57:00.000 231 696.51 8066.74 54212.47 88888.00 2009-08-19 10:58:00.000 231 695.43 8062.40 54208.64 88888.00 2009-08-19 10:59:00.000 231 693.53 8062.80 54204.09 88888.00 2009-08-19 11:00:00.000 231 692.31 8065.09 54199.41 88888.00 2009-08-19 11:01:00.000 231 692.95 8076.06 54197.37 88888.00 2009-08-19 11:02:00.000 231 693.79 8087.74 54201.48 88888.00 2009-08-19 11:03:00.000 231 694.82 8089.83 54205.22 88888.00 2009-08-19 11:04:00.000 231 695.97 8085.50 54205.47 88888.00 2009-08-19 11:05:00.000 231 698.49 8081.75 54203.35 88888.00 2009-08-19 11:06:00.000 231 700.04 8068.15 54197.58 88888.00 2009-08-19 11:07:00.000 231 698.55 8062.26 54192.82 88888.00 2009-08-19 11:08:00.000 231 695.96 8056.57 54189.36 88888.00 2009-08-19 11:09:00.000 231 694.30 8056.63 54183.26 88888.00 2009-08-19 11:10:00.000 231 696.90 8061.00 54183.22 88888.00 2009-08-19 11:11:00.000 231 693.99 8068.52 54187.00 88888.00 2009-08-19 11:12:00.000 231 695.45 8076.22 54186.84 88888.00 2009-08-19 11:13:00.000 231 696.44 8075.37 54188.10 88888.00 2009-08-19 11:14:00.000 231 694.96 8071.75 54190.70 88888.00 2009-08-19 11:15:00.000 231 697.09 8075.88 54191.68 88888.00 2009-08-19 11:16:00.000 231 696.16 8075.88 54192.41 88888.00 2009-08-19 11:17:00.000 231 696.97 8071.68 54190.66 88888.00 2009-08-19 11:18:00.000 231 697.83 8075.65 54191.92 88888.00 2009-08-19 11:19:00.000 231 697.68 8075.21 54195.26 88888.00 2009-08-19 11:20:00.000 231 697.47 8075.86 54198.19 88888.00 2009-08-19 11:21:00.000 231 697.58 8083.19 54202.78 88888.00 2009-08-19 11:22:00.000 231 696.19 8080.11 54207.63 88888.00 2009-08-19 11:23:00.000 231 697.69 8081.67 54206.89 88888.00 2009-08-19 11:24:00.000 231 698.38 8080.02 54203.35 88888.00 2009-08-19 11:25:00.000 231 696.94 8073.87 54198.27 88888.00 2009-08-19 11:26:00.000 231 694.11 8064.15 54190.29 88888.00 2009-08-19 11:27:00.000 231 697.40 8069.63 54178.94 88888.00 2009-08-19 11:28:00.000 231 698.45 8074.40 54174.83 88888.00 2009-08-19 11:29:00.000 231 696.25 8079.72 54173.70 88888.00 2009-08-19 11:30:00.000 231 696.65 8085.18 54164.58 88888.00 2009-08-19 11:31:00.000 231 697.70 8084.10 54160.31 88888.00 2009-08-19 11:32:00.000 231 698.26 8085.46 54155.63 88888.00 2009-08-19 11:33:00.000 231 700.00 8098.00 54152.01 88888.00 2009-08-19 11:34:00.000 231 701.60 8109.56 54150.67 88888.00 2009-08-19 11:35:00.000 231 702.58 8114.11 54149.41 88888.00 2009-08-19 11:36:00.000 231 703.76 8124.14 54151.69 88888.00 2009-08-19 11:37:00.000 231 701.09 8125.47 54152.78 88888.00 2009-08-19 11:38:00.000 231 701.64 8114.12 54146.64 88888.00 2009-08-19 11:39:00.000 231 703.22 8116.60 54138.99 88888.00 2009-08-19 11:40:00.000 231 703.66 8118.46 54133.91 88888.00 2009-08-19 11:41:00.000 231 706.48 8115.72 54126.10 88888.00 2009-08-19 11:42:00.000 231 707.41 8121.03 54124.31 88888.00 2009-08-19 11:43:00.000 231 706.78 8121.25 54126.10 88888.00 2009-08-19 11:44:00.000 231 706.90 8111.17 54124.67 88888.00 2009-08-19 11:45:00.000 231 705.81 8103.08 54119.10 88888.00 2009-08-19 11:46:00.000 231 704.83 8089.98 54114.38 88888.00 2009-08-19 11:47:00.000 231 702.51 8077.64 54110.11 88888.00 2009-08-19 11:48:00.000 231 704.09 8076.08 54101.20 88888.00 2009-08-19 11:49:00.000 231 702.02 8082.54 54103.80 88888.00 2009-08-19 11:50:00.000 231 701.12 8085.01 54107.63 88888.00 2009-08-19 11:51:00.000 231 699.06 8086.73 54101.93 88888.00 2009-08-19 11:52:00.000 231 698.98 8075.53 54097.17 88888.00 2009-08-19 11:53:00.000 231 702.40 8068.58 54080.69 88888.00 2009-08-19 11:54:00.000 231 701.03 8079.89 54064.50 88888.00 2009-08-19 11:55:00.000 231 702.73 8083.73 54065.68 88888.00 2009-08-19 11:56:00.000 231 705.05 8083.89 54065.36 88888.00 2009-08-19 11:57:00.000 231 708.27 8086.94 54061.12 88888.00 2009-08-19 11:58:00.000 231 711.16 8092.22 54062.14 88888.00 2009-08-19 11:59:00.000 231 713.16 8095.96 54065.84 88888.00 2009-08-19 12:00:00.000 231 711.09 8100.72 54065.19 88888.00 2009-08-19 12:01:00.000 231 709.92 8108.74 54066.45 88888.00 2009-08-19 12:02:00.000 231 709.62 8113.83 54069.26 88888.00 2009-08-19 12:03:00.000 231 709.29 8110.61 54072.76 88888.00 2009-08-19 12:04:00.000 231 707.52 8106.96 54080.77 88888.00 2009-08-19 12:05:00.000 231 707.19 8094.36 54081.79 88888.00 2009-08-19 12:06:00.000 231 706.41 8087.89 54074.59 88888.00 2009-08-19 12:07:00.000 231 706.40 8078.51 54076.34 88888.00 2009-08-19 12:08:00.000 231 707.49 8075.86 54073.90 88888.00 2009-08-19 12:09:00.000 231 707.37 8076.73 54069.06 88888.00 2009-08-19 12:10:00.000 231 706.43 8075.63 54065.40 88888.00 2009-08-19 12:11:00.000 231 707.04 8067.22 54059.37 88888.00 2009-08-19 12:12:00.000 231 706.02 8061.70 54059.94 88888.00 2009-08-19 12:13:00.000 231 706.21 8050.15 54057.46 88888.00 2009-08-19 12:14:00.000 231 706.68 8044.06 54059.74 88888.00 2009-08-19 12:15:00.000 231 706.92 8048.95 54062.43 88888.00 2009-08-19 12:16:00.000 231 705.30 8056.52 54065.11 88888.00 2009-08-19 12:17:00.000 231 704.39 8060.84 54071.58 88888.00 2009-08-19 12:18:00.000 231 704.96 8057.47 54066.94 88888.00 2009-08-19 12:19:00.000 231 705.54 8054.13 54064.30 88888.00 2009-08-19 12:20:00.000 231 705.95 8046.74 54066.01 88888.00 2009-08-19 12:21:00.000 231 706.45 8036.45 54066.33 88888.00 2009-08-19 12:22:00.000 231 707.42 8033.15 54064.79 88888.00 2009-08-19 12:23:00.000 231 709.11 8031.32 54063.57 88888.00 2009-08-19 12:24:00.000 231 709.63 8026.73 54062.83 88888.00 2009-08-19 12:25:00.000 231 708.41 8022.51 54066.41 88888.00 2009-08-19 12:26:00.000 231 705.87 8022.05 54071.25 88888.00 2009-08-19 12:27:00.000 231 700.95 8010.41 54074.43 88888.00 2009-08-19 12:28:00.000 231 696.98 7994.67 54073.94 88888.00 2009-08-19 12:29:00.000 231 694.48 7987.08 54073.98 88888.00 2009-08-19 12:30:00.000 231 696.90 7983.83 54073.49 88888.00 2009-08-19 12:31:00.000 231 701.43 7985.63 54074.02 88888.00 2009-08-19 12:32:00.000 231 703.95 7990.59 54074.06 88888.00 2009-08-19 12:33:00.000 231 704.02 7994.10 54075.73 88888.00 2009-08-19 12:34:00.000 231 703.22 7987.55 54076.22 88888.00 2009-08-19 12:35:00.000 231 703.17 7973.95 54067.84 88888.00 2009-08-19 12:36:00.000 231 700.00 7971.65 54054.21 88888.00 2009-08-19 12:37:00.000 231 694.45 7979.52 54046.80 88888.00 2009-08-19 12:38:00.000 231 695.20 7986.41 54047.98 88888.00 2009-08-19 12:39:00.000 231 702.26 7984.73 54045.14 88888.00 2009-08-19 12:40:00.000 231 708.10 7988.80 54037.16 88888.00 2009-08-19 12:41:00.000 231 709.54 7984.97 54028.94 88888.00 2009-08-19 12:42:00.000 231 709.65 7985.26 54025.12 88888.00 2009-08-19 12:43:00.000 231 707.27 7993.91 54030.57 88888.00 2009-08-19 12:44:00.000 231 706.51 7995.33 54037.81 88888.00 2009-08-19 12:45:00.000 231 704.69 7984.44 54037.41 88888.00 2009-08-19 12:46:00.000 231 706.02 7971.43 54036.92 88888.00 2009-08-19 12:47:00.000 231 710.27 7964.43 54032.73 88888.00 2009-08-19 12:48:00.000 231 713.42 7966.18 54034.44 88888.00 2009-08-19 12:49:00.000 231 713.60 7970.48 54036.10 88888.00 2009-08-19 12:50:00.000 231 711.62 7977.62 54037.24 88888.00 2009-08-19 12:51:00.000 231 711.42 7992.13 54040.78 88888.00 2009-08-19 12:52:00.000 231 710.53 7998.45 54042.69 88888.00 2009-08-19 12:53:00.000 231 710.50 8006.15 54042.90 88888.00 2009-08-19 12:54:00.000 231 707.81 8000.63 54037.45 88888.00 2009-08-19 12:55:00.000 231 707.22 8007.38 54034.40 88888.00 2009-08-19 12:56:00.000 231 708.68 8010.03 54032.40 88888.00 2009-08-19 12:57:00.000 231 709.41 8010.72 54029.84 88888.00 2009-08-19 12:58:00.000 231 708.70 8016.69 54029.92 88888.00 2009-08-19 12:59:00.000 231 710.80 8012.58 54026.34 88888.00 2009-08-19 13:00:00.000 231 711.33 8009.73 54022.43 88888.00 2009-08-19 13:01:00.000 231 709.52 8009.62 54019.22 88888.00 2009-08-19 13:02:00.000 231 709.32 8016.15 54019.63 88888.00 2009-08-19 13:03:00.000 231 707.38 8016.66 54014.75 88888.00 2009-08-19 13:04:00.000 231 704.24 8019.99 54011.29 88888.00 2009-08-19 13:05:00.000 231 704.06 8025.85 54014.09 88888.00 2009-08-19 13:06:00.000 231 702.94 8029.79 54014.99 88888.00 2009-08-19 13:07:00.000 231 699.04 8031.10 54013.61 88888.00 2009-08-19 13:08:00.000 231 695.07 8030.13 54010.88 88888.00 2009-08-19 13:09:00.000 231 694.33 8025.05 54006.20 88888.00 2009-08-19 13:10:00.000 231 693.62 8021.10 54000.75 88888.00 2009-08-19 13:11:00.000 231 692.33 8019.39 53998.84 88888.00 2009-08-19 13:12:00.000 231 693.90 8017.22 53996.32 88888.00 2009-08-19 13:13:00.000 231 692.61 8014.64 53995.10 88888.00 2009-08-19 13:14:00.000 231 693.94 8017.08 53996.72 88888.00 2009-08-19 13:15:00.000 231 699.04 8018.42 53996.48 88888.00 2009-08-19 13:16:00.000 231 701.54 8016.95 53992.74 88888.00 2009-08-19 13:17:00.000 231 704.91 8016.71 53989.68 88888.00 2009-08-19 13:18:00.000 231 706.61 8014.91 53984.56 88888.00 2009-08-19 13:19:00.000 231 706.39 8015.65 53979.43 88888.00 2009-08-19 13:20:00.000 231 704.06 8016.39 53977.19 88888.00 2009-08-19 13:21:00.000 231 703.07 8018.06 53975.53 88888.00 2009-08-19 13:22:00.000 231 703.99 8025.59 53974.47 88888.00 2009-08-19 13:23:00.000 231 704.01 8030.52 53972.92 88888.00 2009-08-19 13:24:00.000 231 703.13 8036.02 53971.25 88888.00 2009-08-19 13:25:00.000 231 704.92 8040.77 53968.53 88888.00 2009-08-19 13:26:00.000 231 707.06 8041.29 53963.24 88888.00 2009-08-19 13:27:00.000 231 709.20 8044.70 53960.07 88888.00 2009-08-19 13:28:00.000 231 710.45 8042.86 53957.54 88888.00 2009-08-19 13:29:00.000 231 708.97 8042.51 53953.39 88888.00 2009-08-19 13:30:00.000 231 707.36 8046.70 53947.74 88888.00 2009-08-19 13:31:00.000 231 701.27 8049.60 53943.47 88888.00 2009-08-19 13:32:00.000 231 695.43 8051.70 53942.25 88888.00 2009-08-19 13:33:00.000 231 691.33 8056.31 53941.03 88888.00 2009-08-19 13:34:00.000 231 691.64 8062.41 53943.06 88888.00 2009-08-19 13:35:00.000 231 690.01 8073.51 53945.62 88888.00 2009-08-19 13:36:00.000 231 690.33 8091.59 53952.74 88888.00 2009-08-19 13:37:00.000 231 695.00 8107.92 53964.30 88888.00 2009-08-19 13:38:00.000 231 699.40 8110.57 53972.03 88888.00 2009-08-19 13:39:00.000 231 705.20 8102.81 53975.40 88888.00 2009-08-19 13:40:00.000 231 709.57 8091.38 53975.32 88888.00 2009-08-19 13:41:00.000 231 708.25 8075.06 53971.62 88888.00 2009-08-19 13:42:00.000 231 705.81 8082.43 53971.34 88888.00 2009-08-19 13:43:00.000 231 706.01 8091.74 53974.75 88888.00 2009-08-19 13:44:00.000 231 703.49 8092.47 53976.75 88888.00 2009-08-19 13:45:00.000 231 702.07 8091.05 53979.07 88888.00 2009-08-19 13:46:00.000 231 700.72 8079.26 53979.39 88888.00 2009-08-19 13:47:00.000 231 697.23 8065.21 53976.18 88888.00 2009-08-19 13:48:00.000 231 695.65 8060.34 53973.86 88888.00 2009-08-19 13:49:00.000 231 692.66 8047.22 53966.33 88888.00 2009-08-19 13:50:00.000 231 692.82 8039.63 53964.09 88888.00 2009-08-19 13:51:00.000 231 692.79 8035.44 53963.81 88888.00 2009-08-19 13:52:00.000 231 693.46 8031.09 53961.17 88888.00 2009-08-19 13:53:00.000 231 690.83 8031.13 53956.16 88888.00 2009-08-19 13:54:00.000 231 688.14 8029.81 53954.17 88888.00 2009-08-19 13:55:00.000 231 689.59 8030.14 53955.18 88888.00 2009-08-19 13:56:00.000 231 691.08 8024.78 53949.57 88888.00 2009-08-19 13:57:00.000 231 692.14 8019.75 53941.07 88888.00 2009-08-19 13:58:00.000 231 691.98 8025.07 53937.16 88888.00 2009-08-19 13:59:00.000 231 688.03 8025.81 53931.95 88888.00 2009-08-19 14:00:00.000 231 685.75 8019.97 53929.23 88888.00 2009-08-19 14:01:00.000 231 684.36 8010.93 53926.02 88888.00 2009-08-19 14:02:00.000 231 685.39 8008.08 53920.81 88888.00 2009-08-19 14:03:00.000 231 685.22 8007.65 53915.80 88888.00 2009-08-19 14:04:00.000 231 684.31 8012.06 53914.54 88888.00 2009-08-19 14:05:00.000 231 681.88 8017.81 53915.48 88888.00 2009-08-19 14:06:00.000 231 681.90 8016.36 53916.37 88888.00 2009-08-19 14:07:00.000 231 680.21 8017.69 53915.23 88888.00 2009-08-19 14:08:00.000 231 680.55 8023.53 53918.08 88888.00 2009-08-19 14:09:00.000 231 683.15 8017.38 53919.02 88888.00 2009-08-19 14:10:00.000 231 684.25 8007.43 53919.02 88888.00 2009-08-19 14:11:00.000 231 684.37 8003.68 53919.26 88888.00 2009-08-19 14:12:00.000 231 682.87 7999.57 53919.91 88888.00 2009-08-19 14:13:00.000 231 680.77 8010.31 53926.67 88888.00 2009-08-19 14:14:00.000 231 681.95 8018.32 53932.81 88888.00 2009-08-19 14:15:00.000 231 682.33 8017.27 53932.61 88888.00 2009-08-19 14:16:00.000 231 682.39 8013.34 53931.18 88888.00 2009-08-19 14:17:00.000 231 682.12 8010.23 53931.22 88888.00 2009-08-19 14:18:00.000 231 680.96 7998.91 53931.18 88888.00 2009-08-19 14:19:00.000 231 678.69 7994.65 53932.32 88888.00 2009-08-19 14:20:00.000 231 679.19 7998.37 53934.97 88888.00 2009-08-19 14:21:00.000 231 678.94 7988.00 53935.78 88888.00 2009-08-19 14:22:00.000 231 676.36 7981.09 53936.19 88888.00 2009-08-19 14:23:00.000 231 676.78 7978.13 53933.18 88888.00 2009-08-19 14:24:00.000 231 675.71 7977.38 53927.56 88888.00 2009-08-19 14:25:00.000 231 671.79 7973.60 53919.75 88888.00 2009-08-19 14:26:00.000 231 670.64 7967.28 53914.42 88888.00 2009-08-19 14:27:00.000 231 671.73 7962.75 53913.24 88888.00 2009-08-19 14:28:00.000 231 673.61 7969.83 53918.12 88888.00 2009-08-19 14:29:00.000 231 675.45 7973.60 53921.09 88888.00 2009-08-19 14:30:00.000 231 674.45 7972.45 53924.22 88888.00 2009-08-19 14:31:00.000 231 672.80 7974.34 53932.24 88888.00 2009-08-19 14:32:00.000 231 672.48 7976.60 53940.70 88888.00 2009-08-19 14:33:00.000 231 673.19 7976.79 53944.44 88888.00 2009-08-19 14:34:00.000 231 674.11 7976.28 53942.65 88888.00 2009-08-19 14:35:00.000 231 675.83 7976.05 53938.55 88888.00 2009-08-19 14:36:00.000 231 675.89 7972.78 53934.60 88888.00 2009-08-19 14:37:00.000 231 675.41 7969.20 53931.30 88888.00 2009-08-19 14:38:00.000 231 673.62 7964.31 53926.79 88888.00 2009-08-19 14:39:00.000 231 671.83 7961.64 53921.66 88888.00 2009-08-19 14:40:00.000 231 670.95 7961.51 53915.56 88888.00 2009-08-19 14:41:00.000 231 668.33 7960.43 53912.47 88888.00 2009-08-19 14:42:00.000 231 660.33 7951.63 53914.71 88888.00 2009-08-19 14:43:00.000 231 655.35 7954.73 53921.01 88888.00 2009-08-19 14:44:00.000 231 655.74 7958.62 53925.36 88888.00 2009-08-19 14:45:00.000 231 657.39 7959.27 53926.54 88888.00 2009-08-19 14:46:00.000 231 656.52 7963.35 53929.92 88888.00 2009-08-19 14:47:00.000 231 655.82 7966.55 53935.90 88888.00 2009-08-19 14:48:00.000 231 655.82 7968.03 53941.35 88888.00 2009-08-19 14:49:00.000 231 656.01 7967.38 53947.46 88888.00 2009-08-19 14:50:00.000 231 657.47 7966.95 53953.60 88888.00 2009-08-19 14:51:00.000 231 657.58 7963.52 53957.63 88888.00 2009-08-19 14:52:00.000 231 658.11 7958.91 53958.52 88888.00 2009-08-19 14:53:00.000 231 658.68 7957.16 53959.86 88888.00 2009-08-19 14:54:00.000 231 656.46 7957.48 53963.81 88888.00 2009-08-19 14:55:00.000 231 655.35 7955.02 53965.93 88888.00 2009-08-19 14:56:00.000 231 654.47 7954.65 53967.59 88888.00 2009-08-19 14:57:00.000 231 652.71 7954.92 53968.45 88888.00 2009-08-19 14:58:00.000 231 652.22 7962.16 53969.75 88888.00 2009-08-19 14:59:00.000 231 652.49 7970.18 53970.48 88888.00 2009-08-19 15:00:00.000 231 652.35 7973.13 53970.32 88888.00 2009-08-19 15:01:00.000 231 651.71 7976.80 53971.91 88888.00 2009-08-19 15:02:00.000 231 651.56 7981.27 53977.28 88888.00 2009-08-19 15:03:00.000 231 653.33 7987.51 53980.61 88888.00 2009-08-19 15:04:00.000 231 654.28 7988.10 53979.27 88888.00 2009-08-19 15:05:00.000 231 654.52 7991.30 53980.90 88888.00 2009-08-19 15:06:00.000 231 654.46 7987.65 53981.87 88888.00 2009-08-19 15:07:00.000 231 653.37 7980.48 53982.65 88888.00 2009-08-19 15:08:00.000 231 653.34 7976.54 53982.24 88888.00 2009-08-19 15:09:00.000 231 652.45 7979.03 53983.74 88888.00 2009-08-19 15:10:00.000 231 652.95 7978.09 53983.42 88888.00 2009-08-19 15:11:00.000 231 653.86 7978.77 53983.38 88888.00 2009-08-19 15:12:00.000 231 654.63 7979.67 53985.45 88888.00 2009-08-19 15:13:00.000 231 654.10 7978.43 53988.99 88888.00 2009-08-19 15:14:00.000 231 652.15 7976.38 53991.56 88888.00 2009-08-19 15:15:00.000 231 651.59 7979.61 53992.98 88888.00 2009-08-19 15:16:00.000 231 651.56 7980.20 53992.74 88888.00 2009-08-19 15:17:00.000 231 651.64 7977.11 53993.18 88888.00 2009-08-19 15:18:00.000 231 652.14 7972.18 53994.20 88888.00 2009-08-19 15:19:00.000 231 652.47 7969.45 53995.95 88888.00 2009-08-19 15:20:00.000 231 652.66 7969.75 53998.72 88888.00 2009-08-19 15:21:00.000 231 652.62 7969.68 54002.13 88888.00 2009-08-19 15:22:00.000 231 653.82 7971.86 54005.06 88888.00 2009-08-19 15:23:00.000 231 655.10 7972.52 54005.63 88888.00 2009-08-19 15:24:00.000 231 655.89 7973.37 54005.14 88888.00 2009-08-19 15:25:00.000 231 655.87 7969.91 54003.68 88888.00 2009-08-19 15:26:00.000 231 654.86 7965.76 54005.27 88888.00 2009-08-19 15:27:00.000 231 654.53 7963.13 54008.36 88888.00 2009-08-19 15:28:00.000 231 654.23 7964.36 54012.79 88888.00 2009-08-19 15:29:00.000 231 653.25 7961.64 54016.29 88888.00 2009-08-19 15:30:00.000 231 652.34 7959.48 54019.06 88888.00 2009-08-19 15:31:00.000 231 651.54 7954.80 54022.84 88888.00 2009-08-19 15:32:00.000 231 650.26 7954.14 54027.97 88888.00 2009-08-19 15:33:00.000 231 648.55 7956.82 54031.59 88888.00 2009-08-19 15:34:00.000 231 648.07 7960.06 54035.29 88888.00 2009-08-19 15:35:00.000 231 648.93 7961.05 54040.46 88888.00 2009-08-19 15:36:00.000 231 650.61 7959.45 54042.74 88888.00 2009-08-19 15:37:00.000 231 654.95 7959.01 54042.00 88888.00 2009-08-19 15:38:00.000 231 657.53 7958.30 54042.49 88888.00 2009-08-19 15:39:00.000 231 656.46 7955.33 54045.22 88888.00 2009-08-19 15:40:00.000 231 654.79 7952.63 54048.88 88888.00 2009-08-19 15:41:00.000 231 654.17 7952.67 54052.13 88888.00 2009-08-19 15:42:00.000 231 655.64 7951.36 54054.25 88888.00 2009-08-19 15:43:00.000 231 657.66 7949.39 54056.08 88888.00 2009-08-19 15:44:00.000 231 658.86 7950.25 54059.05 88888.00 2009-08-19 15:45:00.000 231 658.97 7948.48 54061.29 88888.00 2009-08-19 15:46:00.000 231 659.78 7946.35 54063.20 88888.00 2009-08-19 15:47:00.000 231 661.70 7944.22 54063.61 88888.00 2009-08-19 15:48:00.000 231 662.96 7940.82 54063.57 88888.00 2009-08-19 15:49:00.000 231 663.48 7936.70 54064.26 88888.00 2009-08-19 15:50:00.000 231 664.21 7934.12 54065.64 88888.00 2009-08-19 15:51:00.000 231 664.92 7935.54 54068.37 88888.00 2009-08-19 15:52:00.000 231 665.22 7934.69 54070.52 88888.00 2009-08-19 15:53:00.000 231 664.35 7931.72 54071.86 88888.00 2009-08-19 15:54:00.000 231 663.94 7933.07 54074.63 88888.00 2009-08-19 15:55:00.000 231 664.44 7939.81 54079.19 88888.00 2009-08-19 15:56:00.000 231 665.61 7940.48 54081.59 88888.00 2009-08-19 15:57:00.000 231 666.48 7936.65 54081.75 88888.00 2009-08-19 15:58:00.000 231 666.76 7935.06 54082.61 88888.00 2009-08-19 15:59:00.000 231 667.69 7933.47 54083.50 88888.00 2009-08-19 16:00:00.000 231 667.95 7932.14 54084.68 88888.00 2009-08-19 16:01:00.000 231 668.28 7930.74 54085.90 88888.00 2009-08-19 16:02:00.000 231 668.80 7928.27 54086.59 88888.00 2009-08-19 16:03:00.000 231 668.83 7925.34 54087.00 88888.00 2009-08-19 16:04:00.000 231 668.71 7921.67 54086.88 88888.00 2009-08-19 16:05:00.000 231 668.78 7918.76 54086.92 88888.00 2009-08-19 16:06:00.000 231 668.81 7916.40 54087.00 88888.00 2009-08-19 16:07:00.000 231 668.45 7916.13 54087.98 88888.00 2009-08-19 16:08:00.000 231 668.41 7917.42 54089.64 88888.00 2009-08-19 16:09:00.000 231 669.54 7917.94 54090.66 88888.00 2009-08-19 16:10:00.000 231 670.53 7917.49 54091.56 88888.00 2009-08-19 16:11:00.000 231 671.43 7916.75 54092.00 88888.00 2009-08-19 16:12:00.000 231 671.96 7915.40 54093.02 88888.00 2009-08-19 16:13:00.000 231 672.46 7908.70 54091.72 88888.00 2009-08-19 16:14:00.000 231 671.89 7905.20 54091.35 88888.00 2009-08-19 16:15:00.000 231 671.68 7902.72 54092.25 88888.00 2009-08-19 16:16:00.000 231 671.43 7896.39 54091.47 88888.00 2009-08-19 16:17:00.000 231 670.00 7891.81 54091.96 88888.00 2009-08-19 16:18:00.000 231 667.67 7889.38 54093.92 88888.00 2009-08-19 16:19:00.000 231 665.26 7889.00 54096.32 88888.00 2009-08-19 16:20:00.000 231 663.75 7889.24 54098.51 88888.00 2009-08-19 16:21:00.000 231 664.06 7892.42 54099.81 88888.00 2009-08-19 16:22:00.000 231 666.14 7893.62 54100.18 88888.00 2009-08-19 16:23:00.000 231 667.81 7894.64 54100.18 88888.00 2009-08-19 16:24:00.000 231 668.52 7894.75 54100.67 88888.00 2009-08-19 16:25:00.000 231 668.60 7894.14 54101.12 88888.00 2009-08-19 16:26:00.000 231 668.19 7892.19 54101.64 88888.00 2009-08-19 16:27:00.000 231 668.50 7890.64 54101.73 88888.00 2009-08-19 16:28:00.000 231 669.69 7892.05 54101.85 88888.00 2009-08-19 16:29:00.000 231 671.41 7895.04 54102.74 88888.00 2009-08-19 16:30:00.000 231 675.07 7897.31 54103.76 88888.00 2009-08-19 16:31:00.000 231 677.04 7893.95 54103.15 88888.00 2009-08-19 16:32:00.000 231 677.09 7890.27 54103.52 88888.00 2009-08-19 16:33:00.000 231 678.43 7893.77 54104.17 88888.00 2009-08-19 16:34:00.000 231 678.96 7896.58 54105.39 88888.00 2009-08-19 16:35:00.000 231 681.33 7895.80 54105.43 88888.00 2009-08-19 16:36:00.000 231 683.65 7892.70 54104.05 88888.00 2009-08-19 16:37:00.000 231 681.95 7876.47 54099.20 88888.00 2009-08-19 16:38:00.000 231 679.92 7869.75 54095.30 88888.00 2009-08-19 16:39:00.000 231 680.45 7865.85 54091.64 88888.00 2009-08-19 16:40:00.000 231 682.28 7868.69 54090.34 88888.00 2009-08-19 16:41:00.000 231 683.68 7874.07 54089.03 88888.00 2009-08-19 16:42:00.000 231 683.06 7880.23 54087.41 88888.00 2009-08-19 16:43:00.000 231 684.44 7886.81 54086.75 88888.00 2009-08-19 16:44:00.000 231 685.40 7894.95 54086.55 88888.00 2009-08-19 16:45:00.000 231 680.80 7893.57 54088.50 88888.00 2009-08-19 16:46:00.000 231 680.19 7894.94 54089.81 88888.00 2009-08-19 16:47:00.000 231 681.96 7899.03 54090.82 88888.00 2009-08-19 16:48:00.000 231 682.50 7904.94 54092.45 88888.00 2009-08-19 16:49:00.000 231 681.07 7910.73 54091.64 88888.00 2009-08-19 16:50:00.000 231 680.18 7911.30 54088.42 88888.00 2009-08-19 16:51:00.000 231 680.57 7913.38 54088.54 88888.00 2009-08-19 16:52:00.000 231 682.98 7915.84 54085.25 88888.00 2009-08-19 16:53:00.000 231 685.89 7919.98 54077.97 88888.00 2009-08-19 16:54:00.000 231 686.17 7916.04 54072.31 88888.00 2009-08-19 16:55:00.000 231 687.56 7909.53 54064.05 88888.00 2009-08-19 16:56:00.000 231 688.05 7912.32 54056.85 88888.00 2009-08-19 16:57:00.000 231 684.94 7909.45 54047.09 88888.00 2009-08-19 16:58:00.000 231 681.37 7914.82 54037.32 88888.00 2009-08-19 16:59:00.000 231 684.68 7918.52 54026.50 88888.00 2009-08-19 17:00:00.000 231 689.39 7933.49 54030.21 88888.00 2009-08-19 17:01:00.000 231 692.43 7945.21 54033.62 88888.00 2009-08-19 17:02:00.000 231 696.47 7968.79 54042.90 88888.00 2009-08-19 17:03:00.000 231 691.70 7982.65 54040.66 88888.00 2009-08-19 17:04:00.000 231 691.71 7977.70 54033.79 88888.00 2009-08-19 17:05:00.000 231 691.16 7961.80 54033.13 88888.00 2009-08-19 17:06:00.000 231 693.32 7960.86 54042.29 88888.00 2009-08-19 17:07:00.000 231 694.88 7961.09 54058.68 88888.00 2009-08-19 17:08:00.000 231 693.79 7954.15 54068.69 88888.00 2009-08-19 17:09:00.000 231 691.56 7957.25 54083.42 88888.00 2009-08-19 17:10:00.000 231 689.59 7958.62 54095.58 88888.00 2009-08-19 17:11:00.000 231 690.62 7964.71 54103.80 88888.00 2009-08-19 17:12:00.000 231 691.40 7966.20 54110.27 88888.00 2009-08-19 17:13:00.000 231 692.36 7968.82 54116.09 88888.00 2009-08-19 17:14:00.000 231 692.51 7965.02 54117.39 88888.00 2009-08-19 17:15:00.000 231 692.81 7958.29 54117.02 88888.00 2009-08-19 17:16:00.000 231 695.68 7955.20 54113.89 88888.00 2009-08-19 17:17:00.000 231 697.82 7954.56 54111.00 88888.00 2009-08-19 17:18:00.000 231 700.53 7955.17 54106.32 88888.00 2009-08-19 17:19:00.000 231 701.82 7960.64 54102.13 88888.00 2009-08-19 17:20:00.000 231 701.08 7962.75 54094.65 88888.00 2009-08-19 17:21:00.000 231 695.97 7961.73 54088.71 88888.00 2009-08-19 17:22:00.000 231 690.95 7962.17 54089.20 88888.00 2009-08-19 17:23:00.000 231 687.19 7964.18 54093.35 88888.00 2009-08-19 17:24:00.000 231 686.85 7965.46 54098.59 88888.00 2009-08-19 17:25:00.000 231 685.78 7962.68 54103.84 88888.00 2009-08-19 17:26:00.000 231 684.41 7960.17 54107.18 88888.00 2009-08-19 17:27:00.000 231 683.34 7958.50 54110.03 88888.00 2009-08-19 17:28:00.000 231 682.99 7959.12 54113.44 88888.00 2009-08-19 17:29:00.000 231 682.59 7962.11 54116.86 88888.00 2009-08-19 17:30:00.000 231 681.52 7965.68 54120.07 88888.00 2009-08-19 17:31:00.000 231 680.61 7968.23 54122.43 88888.00 2009-08-19 17:32:00.000 231 679.06 7967.94 54123.53 88888.00 2009-08-19 17:33:00.000 231 677.35 7966.35 54122.52 88888.00 2009-08-19 17:34:00.000 231 676.37 7964.44 54119.95 88888.00 2009-08-19 17:35:00.000 231 675.88 7963.39 54117.19 88888.00 2009-08-19 17:36:00.000 231 675.11 7963.47 54115.36 88888.00 2009-08-19 17:37:00.000 231 674.59 7964.16 54114.79 88888.00 2009-08-19 17:38:00.000 231 674.69 7963.91 54113.89 88888.00 2009-08-19 17:39:00.000 231 675.49 7964.07 54112.71 88888.00 2009-08-19 17:40:00.000 231 675.93 7962.22 54111.29 88888.00 2009-08-19 17:41:00.000 231 676.61 7961.02 54109.86 88888.00 2009-08-19 17:42:00.000 231 678.16 7960.32 54109.54 88888.00 2009-08-19 17:43:00.000 231 680.67 7960.34 54109.17 88888.00 2009-08-19 17:44:00.000 231 682.44 7960.48 54108.44 88888.00 2009-08-19 17:45:00.000 231 682.59 7958.98 54106.85 88888.00 2009-08-19 17:46:00.000 231 683.57 7958.25 54107.46 88888.00 2009-08-19 17:47:00.000 231 686.50 7958.42 54107.67 88888.00 2009-08-19 17:48:00.000 231 690.56 7961.15 54106.81 88888.00 2009-08-19 17:49:00.000 231 691.98 7963.94 54105.31 88888.00 2009-08-19 17:50:00.000 231 689.89 7963.91 54105.35 88888.00 2009-08-19 17:51:00.000 231 687.59 7964.99 54108.60 88888.00 2009-08-19 17:52:00.000 231 686.96 7966.78 54111.82 88888.00 2009-08-19 17:53:00.000 231 686.75 7966.32 54112.55 88888.00 2009-08-19 17:54:00.000 231 686.66 7965.24 54112.79 88888.00 2009-08-19 17:55:00.000 231 686.86 7966.16 54114.95 88888.00 2009-08-19 17:56:00.000 231 687.65 7965.38 54116.21 88888.00 2009-08-19 17:57:00.000 231 688.78 7964.47 54116.25 88888.00 2009-08-19 17:58:00.000 231 688.99 7965.30 54116.74 88888.00 2009-08-19 17:59:00.000 231 687.88 7965.46 54118.16 88888.00 2009-08-19 18:00:00.000 231 686.03 7963.00 54119.75 88888.00 2009-08-19 18:01:00.000 231 683.93 7960.18 54120.97 88888.00 2009-08-19 18:02:00.000 231 682.24 7957.22 54121.99 88888.00 2009-08-19 18:03:00.000 231 681.52 7954.76 54122.92 88888.00 2009-08-19 18:04:00.000 231 681.69 7952.39 54122.96 88888.00 2009-08-19 18:05:00.000 231 681.87 7952.57 54122.47 88888.00 2009-08-19 18:06:00.000 231 682.40 7957.24 54122.72 88888.00 2009-08-19 18:07:00.000 231 682.71 7961.24 54123.09 88888.00 2009-08-19 18:08:00.000 231 683.67 7963.82 54122.11 88888.00 2009-08-19 18:09:00.000 231 684.43 7964.82 54121.05 88888.00 2009-08-19 18:10:00.000 231 684.04 7964.30 54120.48 88888.00 2009-08-19 18:11:00.000 231 682.61 7964.82 54121.50 88888.00 2009-08-19 18:12:00.000 231 681.86 7965.18 54122.92 88888.00 2009-08-19 18:13:00.000 231 681.22 7964.96 54123.98 88888.00 2009-08-19 18:14:00.000 231 680.87 7963.16 54123.33 88888.00 2009-08-19 18:15:00.000 231 680.10 7959.20 54122.80 88888.00 2009-08-19 18:16:00.000 231 679.22 7955.52 54124.63 88888.00 2009-08-19 18:17:00.000 231 679.06 7956.86 54128.05 88888.00 2009-08-19 18:18:00.000 231 679.72 7958.63 54129.84 88888.00 2009-08-19 18:19:00.000 231 682.74 7961.89 54128.66 88888.00 2009-08-19 18:20:00.000 231 686.03 7962.96 54125.16 88888.00 2009-08-19 18:21:00.000 231 685.33 7961.36 54124.39 88888.00 2009-08-19 18:22:00.000 231 682.68 7959.28 54127.93 88888.00 2009-08-19 18:23:00.000 231 680.59 7958.60 54131.47 88888.00 2009-08-19 18:24:00.000 231 679.38 7957.77 54134.07 88888.00 2009-08-19 18:25:00.000 231 678.49 7958.10 54136.23 88888.00 2009-08-19 18:26:00.000 231 678.07 7958.42 54137.65 88888.00 2009-08-19 18:27:00.000 231 677.74 7958.04 54138.59 88888.00 2009-08-19 18:28:00.000 231 676.75 7958.66 54141.15 88888.00 2009-08-19 18:29:00.000 231 676.07 7960.68 54143.67 88888.00 2009-08-19 18:30:00.000 231 676.59 7963.00 54144.93 88888.00 2009-08-19 18:31:00.000 231 677.80 7963.54 54144.12 88888.00 2009-08-19 18:32:00.000 231 678.48 7963.37 54142.45 88888.00 2009-08-19 18:33:00.000 231 678.87 7964.92 54141.88 88888.00 2009-08-19 18:34:00.000 231 679.65 7969.00 54141.03 88888.00 2009-08-19 18:35:00.000 231 680.35 7970.22 54140.78 88888.00 2009-08-19 18:36:00.000 231 680.34 7970.52 54141.43 88888.00 2009-08-19 18:37:00.000 231 679.04 7970.29 54143.02 88888.00 2009-08-19 18:38:00.000 231 677.44 7970.97 54145.38 88888.00 2009-08-19 18:39:00.000 231 676.59 7971.36 54146.44 88888.00 2009-08-19 18:40:00.000 231 676.64 7972.50 54145.87 88888.00 2009-08-19 18:41:00.000 231 676.22 7972.41 54145.38 88888.00 2009-08-19 18:42:00.000 231 676.65 7973.69 54145.18 88888.00 2009-08-19 18:43:00.000 231 676.38 7973.91 54144.81 88888.00 2009-08-19 18:44:00.000 231 675.91 7973.02 54143.35 88888.00 2009-08-19 18:45:00.000 231 674.44 7973.60 54143.14 88888.00 2009-08-19 18:46:00.000 231 673.36 7971.16 54142.25 88888.00 2009-08-19 18:47:00.000 231 673.53 7965.54 54139.64 88888.00 2009-08-19 18:48:00.000 231 674.28 7959.98 54136.55 88888.00 2009-08-19 18:49:00.000 231 674.07 7956.76 54134.72 88888.00 2009-08-19 18:50:00.000 231 673.78 7952.26 54132.48 88888.00 2009-08-19 18:51:00.000 231 674.88 7945.59 54129.43 88888.00 2009-08-19 18:52:00.000 231 675.54 7941.35 54127.60 88888.00 2009-08-19 18:53:00.000 231 674.82 7941.29 54129.15 88888.00 2009-08-19 18:54:00.000 231 674.42 7939.70 54131.34 88888.00 2009-08-19 18:55:00.000 231 674.35 7935.65 54131.71 88888.00 2009-08-19 18:56:00.000 231 674.91 7930.58 54130.00 88888.00 2009-08-19 18:57:00.000 231 675.19 7926.31 54127.80 88888.00 2009-08-19 18:58:00.000 231 673.72 7921.91 54127.64 88888.00 2009-08-19 18:59:00.000 231 672.99 7919.42 54128.46 88888.00 2009-08-19 19:00:00.000 231 672.07 7917.17 54129.59 88888.00 2009-08-19 19:01:00.000 231 672.01 7913.85 54130.29 88888.00 2009-08-19 19:02:00.000 231 671.80 7914.67 54132.08 88888.00 2009-08-19 19:03:00.000 231 670.46 7915.25 54135.29 88888.00 2009-08-19 19:04:00.000 231 670.62 7912.64 54136.43 88888.00 2009-08-19 19:05:00.000 231 671.41 7912.92 54137.12 88888.00 2009-08-19 19:06:00.000 231 671.14 7916.03 54140.05 88888.00 2009-08-19 19:07:00.000 231 671.08 7914.61 54141.80 88888.00 2009-08-19 19:08:00.000 231 671.87 7915.18 54142.65 88888.00 2009-08-19 19:09:00.000 231 671.75 7917.78 54144.89 88888.00 2009-08-19 19:10:00.000 231 671.18 7919.27 54147.37 88888.00 2009-08-19 19:11:00.000 231 671.48 7917.72 54148.43 88888.00 2009-08-19 19:12:00.000 231 672.11 7918.31 54149.37 88888.00 2009-08-19 19:13:00.000 231 672.51 7919.40 54151.16 88888.00 2009-08-19 19:14:00.000 231 672.55 7920.45 54152.82 88888.00 2009-08-19 19:15:00.000 231 672.15 7921.67 54154.49 88888.00 2009-08-19 19:16:00.000 231 671.86 7921.86 54155.51 88888.00 2009-08-19 19:17:00.000 231 671.64 7923.38 54156.49 88888.00 2009-08-19 19:18:00.000 231 671.53 7925.32 54157.63 88888.00 2009-08-19 19:19:00.000 231 671.74 7927.84 54159.13 88888.00 2009-08-19 19:20:00.000 231 672.43 7929.85 54160.72 88888.00 2009-08-19 19:21:00.000 231 672.87 7931.21 54161.49 88888.00 2009-08-19 19:22:00.000 231 673.78 7932.52 54162.30 88888.00 2009-08-19 19:23:00.000 231 674.73 7933.82 54162.75 88888.00 2009-08-19 19:24:00.000 231 675.54 7934.92 54163.24 88888.00 2009-08-19 19:25:00.000 231 676.42 7938.14 54164.54 88888.00 2009-08-19 19:26:00.000 231 677.42 7940.98 54165.88 88888.00 2009-08-19 19:27:00.000 231 677.59 7942.65 54166.82 88888.00 2009-08-19 19:28:00.000 231 677.45 7943.32 54167.55 88888.00 2009-08-19 19:29:00.000 231 677.00 7944.52 54168.45 88888.00 2009-08-19 19:30:00.000 231 677.00 7949.09 54170.28 88888.00 2009-08-19 19:31:00.000 231 677.11 7952.84 54172.15 88888.00 2009-08-19 19:32:00.000 231 678.01 7953.25 54172.07 88888.00 2009-08-19 19:33:00.000 231 678.16 7951.46 54171.38 88888.00 2009-08-19 19:34:00.000 231 678.59 7948.71 54170.32 88888.00 2009-08-19 19:35:00.000 231 680.04 7944.92 54168.69 88888.00 2009-08-19 19:36:00.000 231 680.56 7944.36 54168.24 88888.00 2009-08-19 19:37:00.000 231 681.99 7944.46 54168.24 88888.00 2009-08-19 19:38:00.000 231 681.83 7944.02 54168.49 88888.00 2009-08-19 19:39:00.000 231 681.44 7946.26 54170.36 88888.00 2009-08-19 19:40:00.000 231 683.08 7948.67 54170.56 88888.00 2009-08-19 19:41:00.000 231 683.29 7942.37 54169.42 88888.00 2009-08-19 19:42:00.000 231 680.47 7930.56 54166.78 88888.00 2009-08-19 19:43:00.000 231 679.10 7940.78 54169.38 88888.00 2009-08-19 19:44:00.000 231 678.44 7945.26 54173.21 88888.00 2009-08-19 19:45:00.000 231 675.86 7940.69 54175.49 88888.00 2009-08-19 19:46:00.000 231 670.60 7925.34 54175.69 88888.00 2009-08-19 19:47:00.000 231 673.13 7923.99 54174.10 88888.00 2009-08-19 19:48:00.000 231 674.80 7927.61 54176.75 88888.00 2009-08-19 19:49:00.000 231 673.57 7919.21 54182.93 88888.00 2009-08-19 19:50:00.000 231 667.80 7895.72 54193.06 88888.00 2009-08-19 19:51:00.000 231 672.03 7884.43 54207.54 88888.00 2009-08-19 19:52:00.000 231 677.96 7853.70 54219.55 88888.00 2009-08-19 19:53:00.000 231 669.91 7822.24 54233.17 88888.00 2009-08-19 19:54:00.000 231 667.67 7854.88 54245.22 88888.00 2009-08-19 19:55:00.000 231 668.38 7867.31 54251.60 88888.00 2009-08-19 19:56:00.000 231 663.58 7864.52 54244.44 88888.00 2009-08-19 19:57:00.000 231 665.25 7859.12 54234.72 88888.00 2009-08-19 19:58:00.000 231 664.13 7836.29 54224.10 88888.00 2009-08-19 19:59:00.000 231 670.22 7832.22 54235.57 88888.00 2009-08-19 20:00:00.000 231 673.74 7845.02 54230.81 88888.00 2009-08-19 20:01:00.000 231 691.70 7848.15 54220.40 88888.00 2009-08-19 20:02:00.000 231 692.92 7831.04 54224.14 88888.00 2009-08-19 20:03:00.000 231 702.18 7826.32 54207.10 88888.00 2009-08-19 20:04:00.000 231 704.85 7822.11 54210.59 88888.00 2009-08-19 20:05:00.000 231 695.66 7830.08 54201.36 88888.00 2009-08-19 20:06:00.000 231 695.05 7833.21 54183.74 88888.00 2009-08-19 20:07:00.000 231 702.52 7800.53 54158.15 88888.00 2009-08-19 20:08:00.000 231 697.02 7775.02 54153.68 88888.00 2009-08-19 20:09:00.000 231 690.01 7788.68 54182.77 88888.00 2009-08-19 20:10:00.000 231 679.28 7811.45 54197.13 88888.00 2009-08-19 20:11:00.000 231 677.89 7830.94 54197.17 88888.00 2009-08-19 20:12:00.000 231 683.97 7843.78 54193.18 88888.00 2009-08-19 20:13:00.000 231 684.33 7858.68 54184.48 88888.00 2009-08-19 20:14:00.000 231 689.19 7855.50 54162.75 88888.00 2009-08-19 20:15:00.000 231 689.58 7853.76 54157.18 88888.00 2009-08-19 20:16:00.000 231 690.58 7848.67 54165.88 88888.00 2009-08-19 20:17:00.000 231 699.78 7827.19 54180.12 88888.00 2009-08-19 20:18:00.000 231 695.64 7801.55 54204.41 88888.00 2009-08-19 20:19:00.000 231 691.42 7759.73 54216.62 88888.00 2009-08-19 20:20:00.000 231 677.61 7768.72 54221.86 88888.00 2009-08-19 20:21:00.000 231 665.16 7792.09 54184.92 88888.00 2009-08-19 20:22:00.000 231 665.36 7791.52 54126.91 88888.00 2009-08-19 20:23:00.000 231 656.01 7810.51 54122.03 88888.00 2009-08-19 20:24:00.000 231 655.81 7787.90 54122.03 88888.00 2009-08-19 20:25:00.000 231 655.31 7792.46 54135.90 88888.00 2009-08-19 20:26:00.000 231 657.30 7789.37 54132.08 88888.00 2009-08-19 20:27:00.000 231 664.29 7797.77 54137.04 88888.00 2009-08-19 20:28:00.000 231 674.84 7799.63 54142.74 88888.00 2009-08-19 20:29:00.000 231 676.56 7791.05 54139.28 88888.00 2009-08-19 20:30:00.000 231 681.35 7769.59 54133.74 88888.00 2009-08-19 20:31:00.000 231 683.82 7762.20 54144.40 88888.00 2009-08-19 20:32:00.000 231 685.70 7769.07 54162.10 88888.00 2009-08-19 20:33:00.000 231 671.42 7766.30 54185.17 88888.00 2009-08-19 20:34:00.000 231 664.71 7777.08 54168.94 88888.00 2009-08-19 20:35:00.000 231 668.14 7764.61 54166.58 88888.00 2009-08-19 20:36:00.000 231 668.38 7775.32 54182.24 88888.00 2009-08-19 20:37:00.000 231 671.87 7787.56 54198.43 88888.00 2009-08-19 20:38:00.000 231 668.08 7802.31 54206.57 88888.00 2009-08-19 20:39:00.000 231 658.29 7844.62 54219.26 88888.00 2009-08-19 20:40:00.000 231 664.32 7873.85 54220.64 88888.00 2009-08-19 20:41:00.000 231 668.20 7867.09 54224.83 88888.00 2009-08-19 20:42:00.000 231 666.32 7851.34 54233.50 88888.00 2009-08-19 20:43:00.000 231 665.14 7853.31 54241.11 88888.00 2009-08-19 20:44:00.000 231 663.35 7852.74 54247.94 88888.00 2009-08-19 20:45:00.000 231 662.27 7864.81 54249.28 88888.00 2009-08-19 20:46:00.000 231 669.89 7879.65 54242.57 88888.00 2009-08-19 20:47:00.000 231 674.76 7905.54 54255.47 88888.00 2009-08-19 20:48:00.000 231 672.41 7929.45 54264.62 88888.00 2009-08-19 20:49:00.000 231 668.82 7935.11 54267.35 88888.00 2009-08-19 20:50:00.000 231 666.74 7931.69 54266.17 88888.00 2009-08-19 20:51:00.000 231 661.57 7923.90 54267.14 88888.00 2009-08-19 20:52:00.000 231 661.36 7918.38 54270.28 88888.00 2009-08-19 20:53:00.000 231 660.18 7919.86 54272.68 88888.00 2009-08-19 20:54:00.000 231 662.05 7931.85 54275.40 88888.00 2009-08-19 20:55:00.000 231 661.59 7940.68 54273.33 88888.00 2009-08-19 20:56:00.000 231 664.23 7952.50 54269.18 88888.00 2009-08-19 20:57:00.000 231 664.67 7960.82 54264.46 88888.00 2009-08-19 20:58:00.000 231 665.61 7959.98 54255.79 88888.00 2009-08-19 20:59:00.000 231 666.24 7970.45 54254.29 88888.00 2009-08-19 21:00:00.000 231 663.33 7968.01 54256.65 88888.00 2009-08-19 21:01:00.000 231 661.61 7960.09 54256.97 88888.00 2009-08-19 21:02:00.000 231 663.89 7961.53 54254.09 88888.00 2009-08-19 21:03:00.000 231 667.21 7964.73 54251.85 88888.00 2009-08-19 21:04:00.000 231 671.99 7968.50 54247.33 88888.00 2009-08-19 21:05:00.000 231 674.10 7967.71 54246.80 88888.00 2009-08-19 21:06:00.000 231 675.76 7972.21 54250.34 88888.00 2009-08-19 21:07:00.000 231 676.87 7978.93 54250.63 88888.00 2009-08-19 21:08:00.000 231 676.45 7979.33 54246.80 88888.00 2009-08-19 21:09:00.000 231 677.80 7979.36 54241.68 88888.00 2009-08-19 21:10:00.000 231 678.56 7977.80 54237.81 88888.00 2009-08-19 21:11:00.000 231 678.32 7975.58 54235.86 88888.00 2009-08-19 21:12:00.000 231 678.39 7972.72 54233.05 88888.00 2009-08-19 21:13:00.000 231 678.90 7972.16 54230.16 88888.00 2009-08-19 21:14:00.000 231 678.74 7972.05 54228.90 88888.00 2009-08-19 21:15:00.000 231 678.83 7971.65 54229.47 88888.00 2009-08-19 21:16:00.000 231 678.22 7970.19 54230.94 88888.00 2009-08-19 21:17:00.000 231 677.50 7970.33 54231.02 88888.00 2009-08-19 21:18:00.000 231 677.25 7974.74 54234.07 88888.00 2009-08-19 21:19:00.000 231 677.30 7979.34 54235.21 88888.00 2009-08-19 21:20:00.000 231 679.14 7983.40 54234.92 88888.00 2009-08-19 21:21:00.000 231 681.67 7985.06 54233.74 88888.00 2009-08-19 21:22:00.000 231 683.27 7985.17 54232.44 88888.00 2009-08-19 21:23:00.000 231 684.45 7981.37 54229.96 88888.00 2009-08-19 21:24:00.000 231 685.51 7976.61 54226.54 88888.00 2009-08-19 21:25:00.000 231 685.92 7972.14 54223.33 88888.00 2009-08-19 21:26:00.000 231 686.23 7969.72 54221.99 88888.00 2009-08-19 21:27:00.000 231 686.59 7969.26 54222.03 88888.00 2009-08-19 21:28:00.000 231 686.63 7970.32 54223.08 88888.00 2009-08-19 21:29:00.000 231 686.65 7969.57 54223.49 88888.00 2009-08-19 21:30:00.000 231 687.57 7971.09 54223.98 88888.00 2009-08-19 21:31:00.000 231 688.19 7972.63 54224.22 88888.00 2009-08-19 21:32:00.000 231 688.43 7974.85 54224.83 88888.00 2009-08-19 21:33:00.000 231 688.74 7976.27 54225.49 88888.00 2009-08-19 21:34:00.000 231 688.83 7976.03 54225.73 88888.00 2009-08-19 21:35:00.000 231 689.02 7975.13 54225.77 88888.00 2009-08-19 21:36:00.000 231 689.13 7973.98 54225.20 88888.00 2009-08-19 21:37:00.000 231 688.34 7975.46 54225.81 88888.00 2009-08-19 21:38:00.000 231 688.68 7975.96 54226.42 88888.00 2009-08-19 21:39:00.000 231 689.96 7975.78 54225.69 88888.00 2009-08-19 21:40:00.000 231 689.42 7977.71 54225.85 88888.00 2009-08-19 21:41:00.000 231 688.15 7979.44 54227.36 88888.00 2009-08-19 21:42:00.000 231 688.07 7980.13 54227.97 88888.00 2009-08-19 21:43:00.000 231 687.90 7981.47 54228.05 88888.00 2009-08-19 21:44:00.000 231 687.60 7980.55 54227.40 88888.00 2009-08-19 21:45:00.000 231 687.85 7979.51 54226.22 88888.00 2009-08-19 21:46:00.000 231 687.93 7978.25 54224.87 88888.00 2009-08-19 21:47:00.000 231 687.67 7976.24 54224.18 88888.00 2009-08-19 21:48:00.000 231 686.35 7975.07 54223.82 88888.00 2009-08-19 21:49:00.000 231 685.52 7973.52 54223.78 88888.00 2009-08-19 21:50:00.000 231 685.88 7973.06 54222.76 88888.00 2009-08-19 21:51:00.000 231 686.60 7974.36 54222.07 88888.00 2009-08-19 21:52:00.000 231 687.83 7974.91 54221.34 88888.00 2009-08-19 21:53:00.000 231 689.08 7974.82 54220.36 88888.00 2009-08-19 21:54:00.000 231 690.06 7974.88 54219.14 88888.00 2009-08-19 21:55:00.000 231 691.18 7975.88 54218.85 88888.00 2009-08-19 21:56:00.000 231 692.12 7974.55 54218.16 88888.00 2009-08-19 21:57:00.000 231 691.44 7973.52 54217.71 88888.00 2009-08-19 21:58:00.000 231 690.64 7975.08 54218.77 88888.00 2009-08-19 21:59:00.000 231 689.73 7974.88 54219.38 88888.00 2009-08-19 22:00:00.000 231 688.95 7972.56 54218.85 88888.00 2009-08-19 22:01:00.000 231 688.40 7970.99 54218.49 88888.00 2009-08-19 22:02:00.000 231 687.55 7970.27 54218.49 88888.00 2009-08-19 22:03:00.000 231 688.30 7970.62 54217.55 88888.00 2009-08-19 22:04:00.000 231 689.90 7971.44 54217.23 88888.00 2009-08-19 22:05:00.000 231 690.69 7973.17 54217.80 88888.00 2009-08-19 22:06:00.000 231 690.73 7974.02 54219.46 88888.00 2009-08-19 22:07:00.000 231 690.48 7973.62 54220.85 88888.00 2009-08-19 22:08:00.000 231 690.33 7971.53 54221.09 88888.00 2009-08-19 22:09:00.000 231 690.12 7969.88 54220.16 88888.00 2009-08-19 22:10:00.000 231 689.44 7967.65 54220.60 88888.00 2009-08-19 22:11:00.000 231 688.77 7965.22 54220.89 88888.00 2009-08-19 22:12:00.000 231 689.74 7967.38 54220.40 88888.00 2009-08-19 22:13:00.000 231 690.39 7967.80 54220.89 88888.00 2009-08-19 22:14:00.000 231 690.65 7968.78 54222.56 88888.00 2009-08-19 22:15:00.000 231 691.39 7971.64 54224.22 88888.00 2009-08-19 22:16:00.000 231 692.91 7973.69 54224.39 88888.00 2009-08-19 22:17:00.000 231 693.83 7973.28 54225.61 88888.00 2009-08-19 22:18:00.000 231 695.24 7969.81 54224.83 88888.00 2009-08-19 22:19:00.000 231 695.44 7970.31 54223.98 88888.00 2009-08-19 22:20:00.000 231 695.13 7972.11 54226.46 88888.00 2009-08-19 22:21:00.000 231 695.32 7969.41 54226.87 88888.00 2009-08-19 22:22:00.000 231 696.15 7967.34 54225.69 88888.00 2009-08-19 22:23:00.000 231 696.34 7971.64 54227.64 88888.00 2009-08-19 22:24:00.000 231 696.74 7977.63 54232.24 88888.00 2009-08-19 22:25:00.000 231 697.29 7978.67 54233.01 88888.00 2009-08-19 22:26:00.000 231 696.14 7980.56 54234.64 88888.00 2009-08-19 22:27:00.000 231 695.65 7977.81 54235.09 88888.00 2009-08-19 22:28:00.000 231 696.97 7977.55 54234.19 88888.00 2009-08-19 22:29:00.000 231 695.18 7977.86 54235.98 88888.00 2009-08-19 22:30:00.000 231 696.28 7978.78 54235.90 88888.00 2009-08-19 22:31:00.000 231 697.43 7980.02 54235.37 88888.00 2009-08-19 22:32:00.000 231 696.29 7980.79 54237.49 88888.00 2009-08-19 22:33:00.000 231 695.21 7983.94 54241.72 88888.00 2009-08-19 22:34:00.000 231 695.37 7983.96 54242.08 88888.00 2009-08-19 22:35:00.000 231 695.39 7983.46 54240.66 88888.00 2009-08-19 22:36:00.000 231 694.98 7979.78 54238.71 88888.00 2009-08-19 22:37:00.000 231 693.38 7975.33 54236.84 88888.00 2009-08-19 22:38:00.000 231 692.00 7972.33 54237.89 88888.00 2009-08-19 22:39:00.000 231 691.95 7973.58 54240.25 88888.00 2009-08-19 22:40:00.000 231 691.54 7975.71 54241.27 88888.00 2009-08-19 22:41:00.000 231 691.85 7976.62 54243.35 88888.00 2009-08-19 22:42:00.000 231 693.30 7973.06 54241.88 88888.00 2009-08-19 22:43:00.000 231 695.03 7969.47 54240.25 88888.00 2009-08-19 22:44:00.000 231 696.68 7970.32 54239.89 88888.00 2009-08-19 22:45:00.000 231 696.69 7970.20 54238.87 88888.00 2009-08-19 22:46:00.000 231 696.27 7968.66 54238.14 88888.00 2009-08-19 22:47:00.000 231 695.64 7965.38 54237.20 88888.00 2009-08-19 22:48:00.000 231 695.35 7962.85 54236.35 88888.00 2009-08-19 22:49:00.000 231 695.38 7961.98 54235.86 88888.00 2009-08-19 22:50:00.000 231 696.25 7965.95 54237.04 88888.00 2009-08-19 22:51:00.000 231 696.59 7969.20 54238.59 88888.00 2009-08-19 22:52:00.000 231 696.86 7973.02 54240.17 88888.00 2009-08-19 22:53:00.000 231 696.20 7975.39 54245.14 88888.00 2009-08-19 22:54:00.000 231 695.31 7974.02 54247.74 88888.00 2009-08-19 22:55:00.000 231 695.26 7976.14 54247.33 88888.00 2009-08-19 22:56:00.000 231 696.08 7978.15 54246.64 88888.00 2009-08-19 22:57:00.000 231 696.70 7979.41 54247.98 88888.00 2009-08-19 22:58:00.000 231 695.61 7975.36 54248.10 88888.00 2009-08-19 22:59:00.000 231 695.85 7969.09 54245.18 88888.00 2009-08-19 23:00:00.000 231 695.81 7967.01 54243.79 88888.00 2009-08-19 23:01:00.000 231 696.35 7967.72 54243.67 88888.00 2009-08-19 23:02:00.000 231 697.80 7969.72 54244.28 88888.00 2009-08-19 23:03:00.000 231 699.22 7972.51 54244.32 88888.00 2009-08-19 23:04:00.000 231 698.77 7975.55 54246.76 88888.00 2009-08-19 23:05:00.000 231 698.21 7976.49 54249.85 88888.00 2009-08-19 23:06:00.000 231 698.26 7978.16 54251.28 88888.00 2009-08-19 23:07:00.000 231 698.48 7981.62 54252.74 88888.00 2009-08-19 23:08:00.000 231 698.54 7985.22 54255.14 88888.00 2009-08-19 23:09:00.000 231 698.08 7987.73 54256.24 88888.00 2009-08-19 23:10:00.000 231 697.19 7988.25 54255.18 88888.00 2009-08-19 23:11:00.000 231 696.46 7987.89 54253.88 88888.00 2009-08-19 23:12:00.000 231 695.74 7985.81 54254.00 88888.00 2009-08-19 23:13:00.000 231 696.43 7983.99 54253.84 88888.00 2009-08-19 23:14:00.000 231 696.92 7983.49 54252.95 88888.00 2009-08-19 23:15:00.000 231 696.41 7983.38 54252.17 88888.00 2009-08-19 23:16:00.000 231 696.06 7982.65 54251.32 88888.00 2009-08-19 23:17:00.000 231 696.69 7982.75 54250.55 88888.00 2009-08-19 23:18:00.000 231 697.21 7983.64 54250.18 88888.00 2009-08-19 23:19:00.000 231 697.24 7983.30 54249.00 88888.00 2009-08-19 23:20:00.000 231 697.81 7984.20 54248.35 88888.00 2009-08-19 23:21:00.000 231 698.52 7984.12 54248.15 88888.00 2009-08-19 23:22:00.000 231 699.72 7983.89 54247.62 88888.00 2009-08-19 23:23:00.000 231 699.89 7986.67 54248.51 88888.00 2009-08-19 23:24:00.000 231 699.71 7988.22 54248.55 88888.00 2009-08-19 23:25:00.000 231 699.05 7988.17 54248.19 88888.00 2009-08-19 23:26:00.000 231 698.18 7988.68 54247.74 88888.00 2009-08-19 23:27:00.000 231 696.19 7988.61 54247.86 88888.00 2009-08-19 23:28:00.000 231 693.86 7984.71 54246.84 88888.00 2009-08-19 23:29:00.000 231 692.12 7983.15 54246.19 88888.00 2009-08-19 23:30:00.000 231 691.26 7981.86 54246.23 88888.00 2009-08-19 23:31:00.000 231 690.48 7980.90 54245.70 88888.00 2009-08-19 23:32:00.000 231 689.85 7979.07 54245.83 88888.00 2009-08-19 23:33:00.000 231 688.78 7979.75 54246.64 88888.00 2009-08-19 23:34:00.000 231 689.68 7977.57 54244.16 88888.00 2009-08-19 23:35:00.000 231 690.63 7978.01 54242.25 88888.00 2009-08-19 23:36:00.000 231 690.43 7977.18 54242.29 88888.00 2009-08-19 23:37:00.000 231 690.55 7978.24 54243.18 88888.00 2009-08-19 23:38:00.000 231 690.73 7976.16 54243.10 88888.00 2009-08-19 23:39:00.000 231 691.89 7975.17 54242.94 88888.00 2009-08-19 23:40:00.000 231 692.42 7978.23 54244.40 88888.00 2009-08-19 23:41:00.000 231 692.09 7978.14 54244.89 88888.00 2009-08-19 23:42:00.000 231 694.31 7973.64 54241.96 88888.00 2009-08-19 23:43:00.000 231 696.43 7968.93 54239.15 88888.00 2009-08-19 23:44:00.000 231 696.42 7965.64 54240.21 88888.00 2009-08-19 23:45:00.000 231 697.99 7962.78 54241.11 88888.00 2009-08-19 23:46:00.000 231 699.24 7960.61 54242.17 88888.00 2009-08-19 23:47:00.000 231 700.78 7960.10 54244.24 88888.00 2009-08-19 23:48:00.000 231 702.32 7960.42 54247.01 88888.00 2009-08-19 23:49:00.000 231 705.70 7958.13 54246.23 88888.00 2009-08-19 23:50:00.000 231 708.19 7958.98 54247.01 88888.00 2009-08-19 23:51:00.000 231 709.14 7961.21 54249.00 88888.00 2009-08-19 23:52:00.000 231 711.54 7958.20 54248.35 88888.00 2009-08-19 23:53:00.000 231 716.10 7954.49 54245.01 88888.00 2009-08-19 23:54:00.000 231 717.96 7954.76 54244.65 88888.00 2009-08-19 23:55:00.000 231 719.26 7953.94 54244.89 88888.00 2009-08-19 23:56:00.000 231 720.97 7955.13 54245.38 88888.00 2009-08-19 23:57:00.000 231 722.40 7954.48 54245.22 88888.00 2009-08-19 23:58:00.000 231 723.42 7952.00 54242.94 88888.00 2009-08-19 23:59:00.000 231 725.78 7949.11 54240.46 88888.00