Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-08-04 00:00:00.000 216 702.33 7973.01 54217.55 88888.00 2009-08-04 00:01:00.000 216 702.97 7973.08 54216.98 88888.00 2009-08-04 00:02:00.000 216 703.68 7974.26 54216.01 88888.00 2009-08-04 00:03:00.000 216 704.24 7975.47 54215.64 88888.00 2009-08-04 00:04:00.000 216 704.33 7975.40 54215.35 88888.00 2009-08-04 00:05:00.000 216 704.32 7974.82 54214.91 88888.00 2009-08-04 00:06:00.000 216 704.42 7974.46 54214.18 88888.00 2009-08-04 00:07:00.000 216 704.38 7974.06 54213.77 88888.00 2009-08-04 00:08:00.000 216 704.17 7974.13 54213.56 88888.00 2009-08-04 00:09:00.000 216 703.66 7974.68 54213.36 88888.00 2009-08-04 00:10:00.000 216 703.38 7974.74 54213.65 88888.00 2009-08-04 00:11:00.000 216 703.25 7974.34 54213.65 88888.00 2009-08-04 00:12:00.000 216 703.48 7972.44 54212.95 88888.00 2009-08-04 00:13:00.000 216 703.83 7972.11 54212.63 88888.00 2009-08-04 00:14:00.000 216 704.38 7971.38 54212.59 88888.00 2009-08-04 00:15:00.000 216 704.77 7971.33 54213.36 88888.00 2009-08-04 00:16:00.000 216 704.68 7972.06 54214.50 88888.00 2009-08-04 00:17:00.000 216 703.96 7972.23 54215.84 88888.00 2009-08-04 00:18:00.000 216 703.59 7971.46 54216.49 88888.00 2009-08-04 00:19:00.000 216 703.55 7970.81 54216.49 88888.00 2009-08-04 00:20:00.000 216 703.69 7970.02 54215.84 88888.00 2009-08-04 00:21:00.000 216 703.97 7969.47 54215.19 88888.00 2009-08-04 00:22:00.000 216 704.38 7969.08 54215.15 88888.00 2009-08-04 00:23:00.000 216 704.76 7968.99 54215.11 88888.00 2009-08-04 00:24:00.000 216 705.23 7968.33 54214.34 88888.00 2009-08-04 00:25:00.000 216 705.26 7967.62 54213.56 88888.00 2009-08-04 00:26:00.000 216 704.95 7967.48 54214.22 88888.00 2009-08-04 00:27:00.000 216 705.09 7966.77 54214.42 88888.00 2009-08-04 00:28:00.000 216 705.54 7965.92 54213.69 88888.00 2009-08-04 00:29:00.000 216 706.13 7965.47 54212.87 88888.00 2009-08-04 00:30:00.000 216 706.05 7965.16 54212.79 88888.00 2009-08-04 00:31:00.000 216 705.81 7965.49 54213.85 88888.00 2009-08-04 00:32:00.000 216 705.59 7967.01 54216.29 88888.00 2009-08-04 00:33:00.000 216 705.37 7969.64 54218.20 88888.00 2009-08-04 00:34:00.000 216 705.16 7971.93 54218.37 88888.00 2009-08-04 00:35:00.000 216 704.73 7972.54 54217.76 88888.00 2009-08-04 00:36:00.000 216 704.24 7972.46 54217.10 88888.00 2009-08-04 00:37:00.000 216 703.66 7973.00 54216.62 88888.00 2009-08-04 00:38:00.000 216 703.10 7974.02 54217.10 88888.00 2009-08-04 00:39:00.000 216 702.52 7975.17 54218.00 88888.00 2009-08-04 00:40:00.000 216 702.11 7976.22 54219.91 88888.00 2009-08-04 00:41:00.000 216 701.99 7976.26 54220.56 88888.00 2009-08-04 00:42:00.000 216 701.62 7976.60 54220.07 88888.00 2009-08-04 00:43:00.000 216 700.99 7976.24 54219.91 88888.00 2009-08-04 00:44:00.000 216 700.59 7975.19 54219.99 88888.00 2009-08-04 00:45:00.000 216 700.27 7975.01 54220.77 88888.00 2009-08-04 00:46:00.000 216 700.29 7975.30 54221.82 88888.00 2009-08-04 00:47:00.000 216 700.25 7976.22 54221.82 88888.00 2009-08-04 00:48:00.000 216 699.62 7977.80 54221.95 88888.00 2009-08-04 00:49:00.000 216 698.93 7978.58 54222.68 88888.00 2009-08-04 00:50:00.000 216 698.35 7978.62 54223.41 88888.00 2009-08-04 00:51:00.000 216 697.80 7977.83 54223.45 88888.00 2009-08-04 00:52:00.000 216 697.38 7977.69 54223.65 88888.00 2009-08-04 00:53:00.000 216 697.44 7977.50 54223.45 88888.00 2009-08-04 00:54:00.000 216 697.80 7977.04 54222.80 88888.00 2009-08-04 00:55:00.000 216 697.78 7975.94 54222.11 88888.00 2009-08-04 00:56:00.000 216 697.51 7974.55 54222.27 88888.00 2009-08-04 00:57:00.000 216 697.39 7973.24 54223.08 88888.00 2009-08-04 00:58:00.000 216 697.42 7972.12 54223.45 88888.00 2009-08-04 00:59:00.000 216 697.47 7971.73 54222.80 88888.00 2009-08-04 01:00:00.000 216 697.52 7971.71 54222.27 88888.00 2009-08-04 01:01:00.000 216 697.92 7970.46 54221.74 88888.00 2009-08-04 01:02:00.000 216 698.11 7969.94 54221.58 88888.00 2009-08-04 01:03:00.000 216 697.96 7969.00 54221.38 88888.00 2009-08-04 01:04:00.000 216 697.97 7968.34 54220.85 88888.00 2009-08-04 01:05:00.000 216 697.99 7968.62 54220.48 88888.00 2009-08-04 01:06:00.000 216 697.85 7968.14 54220.28 88888.00 2009-08-04 01:07:00.000 216 698.11 7968.04 54220.36 88888.00 2009-08-04 01:08:00.000 216 698.27 7969.59 54221.54 88888.00 2009-08-04 01:09:00.000 216 698.81 7970.55 54222.07 88888.00 2009-08-04 01:10:00.000 216 699.43 7970.25 54221.01 88888.00 2009-08-04 01:11:00.000 216 699.72 7970.11 54219.46 88888.00 2009-08-04 01:12:00.000 216 700.27 7970.57 54218.89 88888.00 2009-08-04 01:13:00.000 216 700.43 7971.71 54219.46 88888.00 2009-08-04 01:14:00.000 216 700.36 7970.91 54220.52 88888.00 2009-08-04 01:15:00.000 216 700.19 7968.54 54221.50 88888.00 2009-08-04 01:16:00.000 216 700.06 7967.11 54221.42 88888.00 2009-08-04 01:17:00.000 216 699.86 7965.98 54221.95 88888.00 2009-08-04 01:18:00.000 216 700.34 7964.17 54222.47 88888.00 2009-08-04 01:19:00.000 216 700.62 7962.79 54222.27 88888.00 2009-08-04 01:20:00.000 216 700.14 7962.76 54223.94 88888.00 2009-08-04 01:21:00.000 216 700.36 7961.49 54225.85 88888.00 2009-08-04 01:22:00.000 216 701.53 7960.33 54225.73 88888.00 2009-08-04 01:23:00.000 216 702.81 7959.34 54225.36 88888.00 2009-08-04 01:24:00.000 216 703.76 7958.02 54226.14 88888.00 2009-08-04 01:25:00.000 216 704.12 7956.99 54226.87 88888.00 2009-08-04 01:26:00.000 216 704.32 7956.88 54227.03 88888.00 2009-08-04 01:27:00.000 216 704.68 7957.37 54227.76 88888.00 2009-08-04 01:28:00.000 216 705.23 7957.67 54228.86 88888.00 2009-08-04 01:29:00.000 216 705.93 7956.77 54229.84 88888.00 2009-08-04 01:30:00.000 216 706.34 7955.39 54230.73 88888.00 2009-08-04 01:31:00.000 216 706.89 7953.76 54231.79 88888.00 2009-08-04 01:32:00.000 216 708.06 7951.46 54231.30 88888.00 2009-08-04 01:33:00.000 216 708.42 7950.72 54231.47 88888.00 2009-08-04 01:34:00.000 216 708.70 7951.20 54232.93 88888.00 2009-08-04 01:35:00.000 216 708.50 7950.03 54234.80 88888.00 2009-08-04 01:36:00.000 216 707.94 7949.36 54236.59 88888.00 2009-08-04 01:37:00.000 216 707.49 7948.70 54238.59 88888.00 2009-08-04 01:38:00.000 216 707.08 7948.64 54239.89 88888.00 2009-08-04 01:39:00.000 216 707.57 7949.70 54241.19 88888.00 2009-08-04 01:40:00.000 216 707.91 7951.02 54242.78 88888.00 2009-08-04 01:41:00.000 216 708.16 7953.20 54242.78 88888.00 2009-08-04 01:42:00.000 216 708.44 7953.55 54242.25 88888.00 2009-08-04 01:43:00.000 216 708.84 7952.55 54243.10 88888.00 2009-08-04 01:44:00.000 216 710.41 7950.44 54243.96 88888.00 2009-08-04 01:45:00.000 216 711.30 7951.99 54244.40 88888.00 2009-08-04 01:46:00.000 216 712.25 7954.58 54243.51 88888.00 2009-08-04 01:47:00.000 216 712.21 7956.28 54241.64 88888.00 2009-08-04 01:48:00.000 216 711.22 7959.05 54238.54 88888.00 2009-08-04 01:49:00.000 216 710.19 7962.44 54234.07 88888.00 2009-08-04 01:50:00.000 216 708.77 7968.74 54229.92 88888.00 2009-08-04 01:51:00.000 216 707.03 7974.98 54227.72 88888.00 2009-08-04 01:52:00.000 216 705.20 7978.38 54227.32 88888.00 2009-08-04 01:53:00.000 216 703.39 7978.94 54229.02 88888.00 2009-08-04 01:54:00.000 216 701.32 7978.55 54231.95 88888.00 2009-08-04 01:55:00.000 216 699.66 7977.21 54233.99 88888.00 2009-08-04 01:56:00.000 216 700.08 7974.75 54235.21 88888.00 2009-08-04 01:57:00.000 216 701.42 7969.71 54234.84 88888.00 2009-08-04 01:58:00.000 216 702.09 7967.87 54236.06 88888.00 2009-08-04 01:59:00.000 216 702.01 7966.83 54236.71 88888.00 2009-08-04 02:00:00.000 216 702.37 7964.73 54235.78 88888.00 2009-08-04 02:01:00.000 216 703.26 7966.14 54236.18 88888.00 2009-08-04 02:02:00.000 216 703.39 7966.26 54236.88 88888.00 2009-08-04 02:03:00.000 216 704.05 7968.25 54236.14 88888.00 2009-08-04 02:04:00.000 216 704.56 7967.50 54234.64 88888.00 2009-08-04 02:05:00.000 216 705.46 7965.58 54233.26 88888.00 2009-08-04 02:06:00.000 216 706.58 7965.27 54233.26 88888.00 2009-08-04 02:07:00.000 216 707.18 7966.29 54234.23 88888.00 2009-08-04 02:08:00.000 216 707.03 7966.80 54234.92 88888.00 2009-08-04 02:09:00.000 216 707.54 7966.95 54235.09 88888.00 2009-08-04 02:10:00.000 216 707.57 7967.51 54235.37 88888.00 2009-08-04 02:11:00.000 216 707.76 7966.54 54236.02 88888.00 2009-08-04 02:12:00.000 216 708.25 7963.90 54236.75 88888.00 2009-08-04 02:13:00.000 216 708.62 7960.07 54237.41 88888.00 2009-08-04 02:14:00.000 216 708.91 7955.85 54236.71 88888.00 2009-08-04 02:15:00.000 216 709.54 7953.66 54235.49 88888.00 2009-08-04 02:16:00.000 216 709.57 7952.29 54235.57 88888.00 2009-08-04 02:17:00.000 216 710.27 7951.27 54234.88 88888.00 2009-08-04 02:18:00.000 216 711.25 7949.37 54233.05 88888.00 2009-08-04 02:19:00.000 216 711.69 7947.69 54232.16 88888.00 2009-08-04 02:20:00.000 216 710.40 7949.99 54233.87 88888.00 2009-08-04 02:21:00.000 216 709.38 7951.29 54234.19 88888.00 2009-08-04 02:22:00.000 216 708.67 7953.47 54234.35 88888.00 2009-08-04 02:23:00.000 216 708.14 7953.86 54234.92 88888.00 2009-08-04 02:24:00.000 216 708.27 7954.97 54234.80 88888.00 2009-08-04 02:25:00.000 216 708.93 7953.30 54233.78 88888.00 2009-08-04 02:26:00.000 216 708.05 7952.74 54233.13 88888.00 2009-08-04 02:27:00.000 216 708.67 7949.93 54231.71 88888.00 2009-08-04 02:28:00.000 216 711.20 7947.70 54229.68 88888.00 2009-08-04 02:29:00.000 216 712.90 7945.63 54230.73 88888.00 2009-08-04 02:30:00.000 216 712.24 7938.50 54232.77 88888.00 2009-08-04 02:31:00.000 216 712.54 7930.41 54231.67 88888.00 2009-08-04 02:32:00.000 216 715.22 7925.83 54229.11 88888.00 2009-08-04 02:33:00.000 216 719.45 7920.61 54225.89 88888.00 2009-08-04 02:34:00.000 216 723.87 7915.67 54222.84 88888.00 2009-08-04 02:35:00.000 216 725.60 7920.23 54223.74 88888.00 2009-08-04 02:36:00.000 216 724.39 7925.81 54224.92 88888.00 2009-08-04 02:37:00.000 216 722.39 7932.90 54226.75 88888.00 2009-08-04 02:38:00.000 216 721.30 7936.11 54227.80 88888.00 2009-08-04 02:39:00.000 216 719.60 7940.59 54228.78 88888.00 2009-08-04 02:40:00.000 216 717.58 7947.11 54230.81 88888.00 2009-08-04 02:41:00.000 216 715.92 7952.53 54231.30 88888.00 2009-08-04 02:42:00.000 216 714.19 7957.69 54231.02 88888.00 2009-08-04 02:43:00.000 216 712.95 7963.84 54230.81 88888.00 2009-08-04 02:44:00.000 216 710.32 7970.10 54231.71 88888.00 2009-08-04 02:45:00.000 216 707.23 7974.71 54234.48 88888.00 2009-08-04 02:46:00.000 216 704.21 7976.34 54237.93 88888.00 2009-08-04 02:47:00.000 216 702.61 7973.90 54240.70 88888.00 2009-08-04 02:48:00.000 216 704.81 7965.72 54239.93 88888.00 2009-08-04 02:49:00.000 216 708.90 7957.01 54234.39 88888.00 2009-08-04 02:50:00.000 216 711.76 7954.46 54227.89 88888.00 2009-08-04 02:51:00.000 216 712.70 7954.13 54223.45 88888.00 2009-08-04 02:52:00.000 216 711.84 7949.91 54221.34 88888.00 2009-08-04 02:53:00.000 216 711.06 7945.65 54222.15 88888.00 2009-08-04 02:54:00.000 216 712.31 7939.54 54224.67 88888.00 2009-08-04 02:55:00.000 216 714.73 7932.87 54227.68 88888.00 2009-08-04 02:56:00.000 216 718.80 7927.21 54228.90 88888.00 2009-08-04 02:57:00.000 216 722.18 7923.06 54227.15 88888.00 2009-08-04 02:58:00.000 216 723.39 7924.42 54223.29 88888.00 2009-08-04 02:59:00.000 216 722.87 7930.27 54220.40 88888.00 2009-08-04 03:00:00.000 216 721.18 7937.09 54218.94 88888.00 2009-08-04 03:01:00.000 216 719.07 7942.78 54218.77 88888.00 2009-08-04 03:02:00.000 216 717.13 7947.35 54220.85 88888.00 2009-08-04 03:03:00.000 216 715.63 7952.14 54224.39 88888.00 2009-08-04 03:04:00.000 216 715.27 7952.92 54226.91 88888.00 2009-08-04 03:05:00.000 216 715.92 7953.72 54228.01 88888.00 2009-08-04 03:06:00.000 216 716.26 7952.54 54226.83 88888.00 2009-08-04 03:07:00.000 216 715.89 7952.59 54225.28 88888.00 2009-08-04 03:08:00.000 216 715.21 7954.79 54222.88 88888.00 2009-08-04 03:09:00.000 216 714.02 7958.98 54221.38 88888.00 2009-08-04 03:10:00.000 216 712.57 7963.43 54220.07 88888.00 2009-08-04 03:11:00.000 216 711.02 7966.44 54219.34 88888.00 2009-08-04 03:12:00.000 216 709.91 7968.80 54218.73 88888.00 2009-08-04 03:13:00.000 216 709.18 7970.90 54219.63 88888.00 2009-08-04 03:14:00.000 216 709.35 7971.42 54220.52 88888.00 2009-08-04 03:15:00.000 216 709.46 7970.85 54220.73 88888.00 2009-08-04 03:16:00.000 216 709.63 7970.42 54220.52 88888.00 2009-08-04 03:17:00.000 216 709.70 7970.15 54220.16 88888.00 2009-08-04 03:18:00.000 216 710.01 7968.64 54219.50 88888.00 2009-08-04 03:19:00.000 216 710.30 7966.60 54218.24 88888.00 2009-08-04 03:20:00.000 216 710.04 7965.54 54217.59 88888.00 2009-08-04 03:21:00.000 216 709.55 7967.28 54216.98 88888.00 2009-08-04 03:22:00.000 216 709.35 7967.72 54215.97 88888.00 2009-08-04 03:23:00.000 216 708.75 7970.89 54215.84 88888.00 2009-08-04 03:24:00.000 216 708.23 7973.49 54215.52 88888.00 2009-08-04 03:25:00.000 216 707.62 7974.45 54214.54 88888.00 2009-08-04 03:26:00.000 216 706.62 7974.59 54214.01 88888.00 2009-08-04 03:27:00.000 216 705.88 7973.70 54214.26 88888.00 2009-08-04 03:28:00.000 216 706.56 7970.25 54214.62 88888.00 2009-08-04 03:29:00.000 216 707.40 7966.42 54214.22 88888.00 2009-08-04 03:30:00.000 216 708.13 7965.63 54213.12 88888.00 2009-08-04 03:31:00.000 216 708.11 7966.50 54211.57 88888.00 2009-08-04 03:32:00.000 216 707.73 7967.95 54211.00 88888.00 2009-08-04 03:33:00.000 216 707.22 7968.37 54210.96 88888.00 2009-08-04 03:34:00.000 216 707.03 7968.65 54211.41 88888.00 2009-08-04 03:35:00.000 216 707.42 7966.29 54211.21 88888.00 2009-08-04 03:36:00.000 216 708.38 7963.98 54210.59 88888.00 2009-08-04 03:37:00.000 216 709.25 7962.69 54209.01 88888.00 2009-08-04 03:38:00.000 216 709.50 7963.22 54208.28 88888.00 2009-08-04 03:39:00.000 216 709.06 7964.65 54207.91 88888.00 2009-08-04 03:40:00.000 216 708.42 7964.95 54207.75 88888.00 2009-08-04 03:41:00.000 216 707.85 7964.12 54208.72 88888.00 2009-08-04 03:42:00.000 216 707.54 7963.49 54209.01 88888.00 2009-08-04 03:43:00.000 216 707.83 7964.09 54209.13 88888.00 2009-08-04 03:44:00.000 216 708.17 7963.31 54208.40 88888.00 2009-08-04 03:45:00.000 216 708.47 7961.64 54207.01 88888.00 2009-08-04 03:46:00.000 216 708.67 7959.97 54206.85 88888.00 2009-08-04 03:47:00.000 216 709.15 7958.90 54206.20 88888.00 2009-08-04 03:48:00.000 216 709.51 7959.88 54205.27 88888.00 2009-08-04 03:49:00.000 216 709.19 7962.09 54205.06 88888.00 2009-08-04 03:50:00.000 216 708.53 7965.04 54205.71 88888.00 2009-08-04 03:51:00.000 216 707.85 7966.88 54206.49 88888.00 2009-08-04 03:52:00.000 216 707.16 7968.97 54207.75 88888.00 2009-08-04 03:53:00.000 216 706.96 7970.89 54209.25 88888.00 2009-08-04 03:54:00.000 216 706.69 7970.90 54210.27 88888.00 2009-08-04 03:55:00.000 216 707.03 7970.62 54209.98 88888.00 2009-08-04 03:56:00.000 216 707.51 7970.95 54209.62 88888.00 2009-08-04 03:57:00.000 216 707.22 7971.67 54209.62 88888.00 2009-08-04 03:58:00.000 216 707.36 7971.25 54209.66 88888.00 2009-08-04 03:59:00.000 216 707.33 7971.42 54210.03 88888.00 2009-08-04 04:00:00.000 216 707.12 7972.28 54209.58 88888.00 2009-08-04 04:01:00.000 216 706.96 7974.14 54208.60 88888.00 2009-08-04 04:02:00.000 216 706.46 7976.05 54209.33 88888.00 2009-08-04 04:03:00.000 216 706.33 7975.18 54210.64 88888.00 2009-08-04 04:04:00.000 216 706.70 7972.84 54211.08 88888.00 2009-08-04 04:05:00.000 216 707.35 7970.02 54209.78 88888.00 2009-08-04 04:06:00.000 216 708.14 7967.15 54207.63 88888.00 2009-08-04 04:07:00.000 216 708.03 7966.00 54206.12 88888.00 2009-08-04 04:08:00.000 216 708.28 7966.32 54205.51 88888.00 2009-08-04 04:09:00.000 216 708.84 7963.45 54203.31 88888.00 2009-08-04 04:10:00.000 216 708.58 7963.58 54203.03 88888.00 2009-08-04 04:11:00.000 216 708.26 7963.57 54203.19 88888.00 2009-08-04 04:12:00.000 216 708.27 7963.11 54203.27 88888.00 2009-08-04 04:13:00.000 216 708.25 7962.30 54203.68 88888.00 2009-08-04 04:14:00.000 216 707.46 7963.27 54203.84 88888.00 2009-08-04 04:15:00.000 216 705.53 7971.81 54205.96 88888.00 2009-08-04 04:16:00.000 216 704.07 7984.46 54212.06 88888.00 2009-08-04 04:17:00.000 216 703.30 7993.86 54218.32 88888.00 2009-08-04 04:18:00.000 216 703.20 7996.94 54223.29 88888.00 2009-08-04 04:19:00.000 216 703.08 7996.45 54225.04 88888.00 2009-08-04 04:20:00.000 216 702.99 7995.12 54225.04 88888.00 2009-08-04 04:21:00.000 216 703.17 7991.11 54222.92 88888.00 2009-08-04 04:22:00.000 216 703.36 7984.83 54218.49 88888.00 2009-08-04 04:23:00.000 216 704.56 7979.47 54214.42 88888.00 2009-08-04 04:24:00.000 216 708.14 7972.87 54209.58 88888.00 2009-08-04 04:25:00.000 216 708.28 7961.34 54202.91 88888.00 2009-08-04 04:26:00.000 216 707.48 7953.15 54197.33 88888.00 2009-08-04 04:27:00.000 216 706.56 7948.69 54194.40 88888.00 2009-08-04 04:28:00.000 216 705.74 7945.60 54192.53 88888.00 2009-08-04 04:29:00.000 216 704.54 7948.70 54192.17 88888.00 2009-08-04 04:30:00.000 216 704.19 7952.61 54195.83 88888.00 2009-08-04 04:31:00.000 216 705.06 7951.23 54199.00 88888.00 2009-08-04 04:32:00.000 216 705.90 7950.81 54199.81 88888.00 2009-08-04 04:33:00.000 216 707.20 7950.53 54199.41 88888.00 2009-08-04 04:34:00.000 216 708.41 7951.13 54197.45 88888.00 2009-08-04 04:35:00.000 216 705.88 7963.00 54201.16 88888.00 2009-08-04 04:36:00.000 216 704.66 7973.10 54207.95 88888.00 2009-08-04 04:37:00.000 216 704.24 7976.21 54212.39 88888.00 2009-08-04 04:38:00.000 216 704.46 7976.38 54216.90 88888.00 2009-08-04 04:39:00.000 216 706.21 7975.15 54218.20 88888.00 2009-08-04 04:40:00.000 216 707.74 7971.20 54213.16 88888.00 2009-08-04 04:41:00.000 216 706.50 7970.85 54210.31 88888.00 2009-08-04 04:42:00.000 216 706.79 7972.85 54212.59 88888.00 2009-08-04 04:43:00.000 216 707.63 7970.21 54212.30 88888.00 2009-08-04 04:44:00.000 216 707.00 7966.60 54209.82 88888.00 2009-08-04 04:45:00.000 216 707.09 7964.18 54207.10 88888.00 2009-08-04 04:46:00.000 216 708.11 7965.06 54206.81 88888.00 2009-08-04 04:47:00.000 216 708.26 7965.83 54206.45 88888.00 2009-08-04 04:48:00.000 216 708.40 7969.49 54207.26 88888.00 2009-08-04 04:49:00.000 216 708.53 7969.65 54207.91 88888.00 2009-08-04 04:50:00.000 216 709.54 7969.38 54209.66 88888.00 2009-08-04 04:51:00.000 216 708.93 7969.59 54210.64 88888.00 2009-08-04 04:52:00.000 216 708.49 7967.15 54209.66 88888.00 2009-08-04 04:53:00.000 216 709.79 7963.61 54207.99 88888.00 2009-08-04 04:54:00.000 216 711.12 7956.90 54206.61 88888.00 2009-08-04 04:55:00.000 216 713.46 7946.67 54201.03 88888.00 2009-08-04 04:56:00.000 216 714.50 7942.29 54193.96 88888.00 2009-08-04 04:57:00.000 216 714.81 7941.93 54187.73 88888.00 2009-08-04 04:58:00.000 216 713.19 7941.42 54182.04 88888.00 2009-08-04 04:59:00.000 216 708.27 7954.15 54186.18 88888.00 2009-08-04 05:00:00.000 216 706.29 7963.52 54198.96 88888.00 2009-08-04 05:01:00.000 216 706.81 7960.70 54206.77 88888.00 2009-08-04 05:02:00.000 216 709.34 7952.75 54208.28 88888.00 2009-08-04 05:03:00.000 216 711.62 7945.66 54200.95 88888.00 2009-08-04 05:04:00.000 216 711.28 7946.02 54193.26 88888.00 2009-08-04 05:05:00.000 216 709.21 7950.20 54192.17 88888.00 2009-08-04 05:06:00.000 216 708.39 7952.09 54193.22 88888.00 2009-08-04 05:07:00.000 216 708.11 7954.16 54195.95 88888.00 2009-08-04 05:08:00.000 216 707.65 7953.58 54197.70 88888.00 2009-08-04 05:09:00.000 216 708.91 7953.10 54198.43 88888.00 2009-08-04 05:10:00.000 216 708.96 7953.78 54199.45 88888.00 2009-08-04 05:11:00.000 216 708.64 7954.06 54199.24 88888.00 2009-08-04 05:12:00.000 216 708.33 7957.58 54198.96 88888.00 2009-08-04 05:13:00.000 216 706.88 7961.75 54201.64 88888.00 2009-08-04 05:14:00.000 216 706.57 7963.79 54207.26 88888.00 2009-08-04 05:15:00.000 216 708.21 7964.95 54209.94 88888.00 2009-08-04 05:16:00.000 216 709.67 7969.13 54209.98 88888.00 2009-08-04 05:17:00.000 216 708.55 7970.79 54210.15 88888.00 2009-08-04 05:18:00.000 216 707.87 7971.73 54211.53 88888.00 2009-08-04 05:19:00.000 216 707.77 7969.21 54211.65 88888.00 2009-08-04 05:20:00.000 216 707.23 7964.59 54211.94 88888.00 2009-08-04 05:21:00.000 216 708.46 7962.31 54212.26 88888.00 2009-08-04 05:22:00.000 216 710.51 7960.16 54210.80 88888.00 2009-08-04 05:23:00.000 216 710.33 7956.64 54206.49 88888.00 2009-08-04 05:24:00.000 216 708.64 7956.85 54199.98 88888.00 2009-08-04 05:25:00.000 216 707.45 7960.40 54197.70 88888.00 2009-08-04 05:26:00.000 216 707.05 7962.39 54200.63 88888.00 2009-08-04 05:27:00.000 216 706.46 7959.67 54204.13 88888.00 2009-08-04 05:28:00.000 216 707.24 7955.00 54203.96 88888.00 2009-08-04 05:29:00.000 216 707.54 7955.80 54201.93 88888.00 2009-08-04 05:30:00.000 216 706.16 7958.83 54203.07 88888.00 2009-08-04 05:31:00.000 216 706.69 7957.74 54205.02 88888.00 2009-08-04 05:32:00.000 216 709.61 7954.26 54204.09 88888.00 2009-08-04 05:33:00.000 216 709.97 7954.38 54199.08 88888.00 2009-08-04 05:34:00.000 216 707.39 7960.05 54197.25 88888.00 2009-08-04 05:35:00.000 216 705.29 7963.17 54200.06 88888.00 2009-08-04 05:36:00.000 216 705.87 7963.38 54205.55 88888.00 2009-08-04 05:37:00.000 216 704.00 7964.98 54208.03 88888.00 2009-08-04 05:38:00.000 216 704.68 7979.76 54215.80 88888.00 2009-08-04 05:39:00.000 216 705.16 7978.89 54219.10 88888.00 2009-08-04 05:40:00.000 216 707.87 7977.03 54217.84 88888.00 2009-08-04 05:41:00.000 216 706.30 7978.16 54215.44 88888.00 2009-08-04 05:42:00.000 216 708.74 7977.59 54212.55 88888.00 2009-08-04 05:43:00.000 216 711.02 7976.02 54210.23 88888.00 2009-08-04 05:44:00.000 216 709.42 7973.24 54207.14 88888.00 2009-08-04 05:45:00.000 216 709.27 7977.29 54207.18 88888.00 2009-08-04 05:46:00.000 216 709.09 7973.44 54205.35 88888.00 2009-08-04 05:47:00.000 216 708.72 7966.50 54203.76 88888.00 2009-08-04 05:48:00.000 216 710.41 7966.65 54204.49 88888.00 2009-08-04 05:49:00.000 216 710.68 7965.53 54202.09 88888.00 2009-08-04 05:50:00.000 216 709.70 7964.35 54201.69 88888.00 2009-08-04 05:51:00.000 216 712.09 7959.61 54202.42 88888.00 2009-08-04 05:52:00.000 216 714.38 7957.09 54197.54 88888.00 2009-08-04 05:53:00.000 216 710.66 7962.57 54194.53 88888.00 2009-08-04 05:54:00.000 216 708.40 7964.10 54196.88 88888.00 2009-08-04 05:55:00.000 216 710.20 7958.08 54199.45 88888.00 2009-08-04 05:56:00.000 216 709.25 7955.49 54198.43 88888.00 2009-08-04 05:57:00.000 216 709.38 7953.10 54195.38 88888.00 2009-08-04 05:58:00.000 216 712.69 7954.88 54194.48 88888.00 2009-08-04 05:59:00.000 216 711.65 7958.03 54192.37 88888.00 2009-08-04 06:00:00.000 216 710.03 7960.20 54193.75 88888.00 2009-08-04 06:01:00.000 216 711.10 7958.92 54196.97 88888.00 2009-08-04 06:02:00.000 216 710.97 7954.94 54196.03 88888.00 2009-08-04 06:03:00.000 216 711.72 7955.05 54194.20 88888.00 2009-08-04 06:04:00.000 216 713.40 7956.77 54195.09 88888.00 2009-08-04 06:05:00.000 216 712.93 7958.58 54195.58 88888.00 2009-08-04 06:06:00.000 216 712.24 7960.22 54196.03 88888.00 2009-08-04 06:07:00.000 216 711.87 7962.28 54196.76 88888.00 2009-08-04 06:08:00.000 216 710.45 7962.03 54198.02 88888.00 2009-08-04 06:09:00.000 216 710.59 7959.47 54198.55 88888.00 2009-08-04 06:10:00.000 216 711.46 7961.72 54198.51 88888.00 2009-08-04 06:11:00.000 216 710.76 7964.84 54198.88 88888.00 2009-08-04 06:12:00.000 216 711.19 7964.16 54198.76 88888.00 2009-08-04 06:13:00.000 216 711.92 7962.55 54198.06 88888.00 2009-08-04 06:14:00.000 216 710.81 7961.32 54196.44 88888.00 2009-08-04 06:15:00.000 216 710.01 7961.85 54196.68 88888.00 2009-08-04 06:16:00.000 216 710.23 7962.76 54197.74 88888.00 2009-08-04 06:17:00.000 216 709.51 7961.98 54197.62 88888.00 2009-08-04 06:18:00.000 216 708.38 7960.81 54197.41 88888.00 2009-08-04 06:19:00.000 216 709.18 7959.38 54197.13 88888.00 2009-08-04 06:20:00.000 216 709.17 7959.84 54196.32 88888.00 2009-08-04 06:21:00.000 216 708.91 7961.82 54196.64 88888.00 2009-08-04 06:22:00.000 216 708.67 7961.37 54197.90 88888.00 2009-08-04 06:23:00.000 216 708.16 7959.49 54199.37 88888.00 2009-08-04 06:24:00.000 216 707.81 7958.01 54198.19 88888.00 2009-08-04 06:25:00.000 216 707.22 7957.64 54197.45 88888.00 2009-08-04 06:26:00.000 216 707.60 7956.19 54198.39 88888.00 2009-08-04 06:27:00.000 216 708.06 7953.07 54196.72 88888.00 2009-08-04 06:28:00.000 216 707.79 7953.57 54195.95 88888.00 2009-08-04 06:29:00.000 216 708.59 7952.84 54196.07 88888.00 2009-08-04 06:30:00.000 216 709.08 7950.66 54196.44 88888.00 2009-08-04 06:31:00.000 216 708.42 7951.05 54195.01 88888.00 2009-08-04 06:32:00.000 216 707.12 7953.64 54194.57 88888.00 2009-08-04 06:33:00.000 216 705.94 7955.70 54196.97 88888.00 2009-08-04 06:34:00.000 216 704.75 7955.58 54198.80 88888.00 2009-08-04 06:35:00.000 216 702.47 7954.44 54200.34 88888.00 2009-08-04 06:36:00.000 216 702.85 7953.16 54200.30 88888.00 2009-08-04 06:37:00.000 216 704.59 7955.47 54199.00 88888.00 2009-08-04 06:38:00.000 216 704.87 7958.79 54199.33 88888.00 2009-08-04 06:39:00.000 216 706.29 7957.63 54200.18 88888.00 2009-08-04 06:40:00.000 216 709.20 7957.85 54198.88 88888.00 2009-08-04 06:41:00.000 216 709.04 7961.08 54198.06 88888.00 2009-08-04 06:42:00.000 216 707.86 7963.38 54198.31 88888.00 2009-08-04 06:43:00.000 216 706.33 7964.98 54200.55 88888.00 2009-08-04 06:44:00.000 216 705.55 7963.94 54201.73 88888.00 2009-08-04 06:45:00.000 216 704.70 7960.70 54202.34 88888.00 2009-08-04 06:46:00.000 216 704.61 7958.05 54201.60 88888.00 2009-08-04 06:47:00.000 216 704.85 7959.17 54200.10 88888.00 2009-08-04 06:48:00.000 216 704.95 7961.52 54199.61 88888.00 2009-08-04 06:49:00.000 216 705.98 7963.67 54200.83 88888.00 2009-08-04 06:50:00.000 216 705.83 7962.28 54202.70 88888.00 2009-08-04 06:51:00.000 216 704.89 7959.85 54203.39 88888.00 2009-08-04 06:52:00.000 216 705.19 7960.69 54201.64 88888.00 2009-08-04 06:53:00.000 216 704.61 7963.69 54200.63 88888.00 2009-08-04 06:54:00.000 216 703.76 7963.17 54201.89 88888.00 2009-08-04 06:55:00.000 216 704.18 7957.67 54202.46 88888.00 2009-08-04 06:56:00.000 216 705.62 7953.63 54199.08 88888.00 2009-08-04 06:57:00.000 216 704.25 7955.55 54193.51 88888.00 2009-08-04 06:58:00.000 216 702.38 7959.54 54193.91 88888.00 2009-08-04 06:59:00.000 216 703.46 7958.09 54199.24 88888.00 2009-08-04 07:00:00.000 216 705.97 7954.58 54199.20 88888.00 2009-08-04 07:01:00.000 216 704.96 7956.08 54196.68 88888.00 2009-08-04 07:02:00.000 216 703.35 7957.55 54197.13 88888.00 2009-08-04 07:03:00.000 216 704.31 7955.32 54198.88 88888.00 2009-08-04 07:04:00.000 216 704.75 7951.75 54197.54 88888.00 2009-08-04 07:05:00.000 216 705.49 7953.84 54195.66 88888.00 2009-08-04 07:06:00.000 216 705.66 7958.34 54196.44 88888.00 2009-08-04 07:07:00.000 216 705.16 7959.10 54198.55 88888.00 2009-08-04 07:08:00.000 216 704.80 7958.15 54199.41 88888.00 2009-08-04 07:09:00.000 216 704.07 7955.45 54198.02 88888.00 2009-08-04 07:10:00.000 216 704.34 7953.13 54195.66 88888.00 2009-08-04 07:11:00.000 216 704.96 7955.75 54194.89 88888.00 2009-08-04 07:12:00.000 216 704.94 7958.39 54195.58 88888.00 2009-08-04 07:13:00.000 216 704.27 7958.46 54196.60 88888.00 2009-08-04 07:14:00.000 216 703.47 7957.35 54197.70 88888.00 2009-08-04 07:15:00.000 216 703.03 7955.89 54198.31 88888.00 2009-08-04 07:16:00.000 216 703.07 7954.60 54197.25 88888.00 2009-08-04 07:17:00.000 216 703.41 7953.04 54196.03 88888.00 2009-08-04 07:18:00.000 216 703.84 7955.45 54195.62 88888.00 2009-08-04 07:19:00.000 216 704.02 7959.79 54196.80 88888.00 2009-08-04 07:20:00.000 216 705.51 7961.69 54197.58 88888.00 2009-08-04 07:21:00.000 216 705.69 7963.40 54197.33 88888.00 2009-08-04 07:22:00.000 216 703.79 7967.15 54199.61 88888.00 2009-08-04 07:23:00.000 216 704.07 7967.42 54200.91 88888.00 2009-08-04 07:24:00.000 216 704.43 7966.43 54199.61 88888.00 2009-08-04 07:25:00.000 216 703.72 7965.78 54199.20 88888.00 2009-08-04 07:26:00.000 216 703.92 7965.70 54199.08 88888.00 2009-08-04 07:27:00.000 216 705.86 7964.65 54198.31 88888.00 2009-08-04 07:28:00.000 216 706.46 7962.43 54196.76 88888.00 2009-08-04 07:29:00.000 216 706.50 7965.79 54195.42 88888.00 2009-08-04 07:30:00.000 216 705.67 7971.18 54196.32 88888.00 2009-08-04 07:31:00.000 216 703.36 7973.31 54198.06 88888.00 2009-08-04 07:32:00.000 216 701.33 7971.64 54200.75 88888.00 2009-08-04 07:33:00.000 216 700.28 7964.10 54202.50 88888.00 2009-08-04 07:34:00.000 216 701.46 7955.21 54200.55 88888.00 2009-08-04 07:35:00.000 216 701.55 7950.37 54195.79 88888.00 2009-08-04 07:36:00.000 216 700.67 7949.98 54192.90 88888.00 2009-08-04 07:37:00.000 216 700.46 7950.83 54194.08 88888.00 2009-08-04 07:38:00.000 216 701.42 7949.79 54195.50 88888.00 2009-08-04 07:39:00.000 216 702.45 7948.36 54196.27 88888.00 2009-08-04 07:40:00.000 216 702.34 7948.07 54196.56 88888.00 2009-08-04 07:41:00.000 216 702.22 7950.79 54196.56 88888.00 2009-08-04 07:42:00.000 216 701.79 7954.64 54197.01 88888.00 2009-08-04 07:43:00.000 216 702.54 7957.13 54198.02 88888.00 2009-08-04 07:44:00.000 216 702.48 7957.77 54199.81 88888.00 2009-08-04 07:45:00.000 216 701.56 7956.74 54200.83 88888.00 2009-08-04 07:46:00.000 216 700.84 7957.41 54200.83 88888.00 2009-08-04 07:47:00.000 216 700.48 7958.44 54201.16 88888.00 2009-08-04 07:48:00.000 216 701.41 7957.74 54202.38 88888.00 2009-08-04 07:49:00.000 216 701.73 7954.95 54202.34 88888.00 2009-08-04 07:50:00.000 216 701.49 7955.49 54200.71 88888.00 2009-08-04 07:51:00.000 216 702.06 7959.81 54200.34 88888.00 2009-08-04 07:52:00.000 216 701.89 7961.44 54201.93 88888.00 2009-08-04 07:53:00.000 216 701.03 7959.48 54201.89 88888.00 2009-08-04 07:54:00.000 216 700.50 7957.94 54200.91 88888.00 2009-08-04 07:55:00.000 216 700.07 7957.60 54201.12 88888.00 2009-08-04 07:56:00.000 216 700.07 7956.49 54202.78 88888.00 2009-08-04 07:57:00.000 216 699.47 7955.46 54204.21 88888.00 2009-08-04 07:58:00.000 216 700.41 7955.01 54203.23 88888.00 2009-08-04 07:59:00.000 216 699.72 7955.00 54202.66 88888.00 2009-08-04 08:00:00.000 216 698.92 7955.08 54204.09 88888.00 2009-08-04 08:01:00.000 216 699.48 7954.63 54205.10 88888.00 2009-08-04 08:02:00.000 216 702.18 7954.26 54204.53 88888.00 2009-08-04 08:03:00.000 216 702.84 7956.46 54205.14 88888.00 2009-08-04 08:04:00.000 216 702.91 7955.36 54205.43 88888.00 2009-08-04 08:05:00.000 216 702.55 7959.68 54206.08 88888.00 2009-08-04 08:06:00.000 216 702.73 7967.19 54207.38 88888.00 2009-08-04 08:07:00.000 216 701.87 7974.12 54209.58 88888.00 2009-08-04 08:08:00.000 216 699.50 7974.84 54211.82 88888.00 2009-08-04 08:09:00.000 216 699.41 7969.72 54213.36 88888.00 2009-08-04 08:10:00.000 216 701.68 7967.56 54212.39 88888.00 2009-08-04 08:11:00.000 216 701.99 7966.80 54210.39 88888.00 2009-08-04 08:12:00.000 216 700.69 7969.72 54208.80 88888.00 2009-08-04 08:13:00.000 216 699.22 7971.44 54209.01 88888.00 2009-08-04 08:14:00.000 216 698.62 7968.27 54209.98 88888.00 2009-08-04 08:15:00.000 216 697.93 7960.21 54210.11 88888.00 2009-08-04 08:16:00.000 216 698.74 7952.51 54207.58 88888.00 2009-08-04 08:17:00.000 216 698.70 7950.55 54204.53 88888.00 2009-08-04 08:18:00.000 216 696.77 7954.45 54203.92 88888.00 2009-08-04 08:19:00.000 216 695.86 7957.16 54204.82 88888.00 2009-08-04 08:20:00.000 216 694.70 7954.11 54207.26 88888.00 2009-08-04 08:21:00.000 216 695.08 7945.17 54208.24 88888.00 2009-08-04 08:22:00.000 216 696.81 7939.65 54206.73 88888.00 2009-08-04 08:23:00.000 216 698.59 7939.23 54204.00 88888.00 2009-08-04 08:24:00.000 216 700.73 7942.26 54200.26 88888.00 2009-08-04 08:25:00.000 216 698.63 7947.20 54198.63 88888.00 2009-08-04 08:26:00.000 216 696.58 7950.52 54202.38 88888.00 2009-08-04 08:27:00.000 216 697.01 7950.94 54208.48 88888.00 2009-08-04 08:28:00.000 216 695.65 7948.05 54211.53 88888.00 2009-08-04 08:29:00.000 216 696.38 7943.06 54209.46 88888.00 2009-08-04 08:30:00.000 216 698.39 7940.08 54205.55 88888.00 2009-08-04 08:31:00.000 216 698.36 7942.85 54205.18 88888.00 2009-08-04 08:32:00.000 216 698.54 7946.90 54205.55 88888.00 2009-08-04 08:33:00.000 216 698.59 7952.44 54207.10 88888.00 2009-08-04 08:34:00.000 216 698.23 7957.18 54209.17 88888.00 2009-08-04 08:35:00.000 216 698.61 7961.04 54212.22 88888.00 2009-08-04 08:36:00.000 216 697.59 7963.09 54215.92 88888.00 2009-08-04 08:37:00.000 216 695.79 7959.36 54218.20 88888.00 2009-08-04 08:38:00.000 216 695.13 7952.60 54216.37 88888.00 2009-08-04 08:39:00.000 216 695.05 7947.40 54212.43 88888.00 2009-08-04 08:40:00.000 216 695.21 7946.64 54210.31 88888.00 2009-08-04 08:41:00.000 216 695.93 7948.36 54210.55 88888.00 2009-08-04 08:42:00.000 216 696.83 7949.28 54210.59 88888.00 2009-08-04 08:43:00.000 216 697.31 7951.66 54211.49 88888.00 2009-08-04 08:44:00.000 216 697.09 7954.99 54213.48 88888.00 2009-08-04 08:45:00.000 216 696.12 7957.52 54215.60 88888.00 2009-08-04 08:46:00.000 216 694.78 7956.92 54217.10 88888.00 2009-08-04 08:47:00.000 216 694.10 7954.28 54217.47 88888.00 2009-08-04 08:48:00.000 216 694.27 7950.15 54217.06 88888.00 2009-08-04 08:49:00.000 216 694.76 7946.31 54214.79 88888.00 2009-08-04 08:50:00.000 216 695.52 7946.49 54212.79 88888.00 2009-08-04 08:51:00.000 216 695.89 7948.75 54211.86 88888.00 2009-08-04 08:52:00.000 216 695.62 7949.83 54212.22 88888.00 2009-08-04 08:53:00.000 216 695.35 7949.23 54213.08 88888.00 2009-08-04 08:54:00.000 216 695.27 7947.20 54213.36 88888.00 2009-08-04 08:55:00.000 216 695.71 7945.60 54213.00 88888.00 2009-08-04 08:56:00.000 216 695.64 7945.30 54212.87 88888.00 2009-08-04 08:57:00.000 216 695.10 7944.46 54212.47 88888.00 2009-08-04 08:58:00.000 216 694.77 7944.00 54211.53 88888.00 2009-08-04 08:59:00.000 216 694.35 7944.11 54211.08 88888.00 2009-08-04 09:00:00.000 216 694.13 7944.60 54211.33 88888.00 2009-08-04 09:01:00.000 216 693.91 7943.98 54211.82 88888.00 2009-08-04 09:02:00.000 216 694.22 7943.54 54212.34 88888.00 2009-08-04 09:03:00.000 216 694.53 7943.31 54212.39 88888.00 2009-08-04 09:04:00.000 216 694.82 7944.23 54212.10 88888.00 2009-08-04 09:05:00.000 216 694.93 7946.91 54212.02 88888.00 2009-08-04 09:06:00.000 216 694.93 7948.84 54212.55 88888.00 2009-08-04 09:07:00.000 216 694.75 7948.78 54213.81 88888.00 2009-08-04 09:08:00.000 216 694.95 7948.09 54214.34 88888.00 2009-08-04 09:09:00.000 216 694.68 7947.78 54213.97 88888.00 2009-08-04 09:10:00.000 216 694.99 7949.23 54213.24 88888.00 2009-08-04 09:11:00.000 216 694.64 7949.85 54212.95 88888.00 2009-08-04 09:12:00.000 216 694.42 7950.47 54212.47 88888.00 2009-08-04 09:13:00.000 216 694.60 7952.58 54212.71 88888.00 2009-08-04 09:14:00.000 216 694.66 7952.15 54213.56 88888.00 2009-08-04 09:15:00.000 216 694.78 7951.04 54214.83 88888.00 2009-08-04 09:16:00.000 216 694.81 7949.96 54215.52 88888.00 2009-08-04 09:17:00.000 216 694.72 7951.55 54214.38 88888.00 2009-08-04 09:18:00.000 216 694.10 7951.36 54213.93 88888.00 2009-08-04 09:19:00.000 216 693.15 7948.08 54213.77 88888.00 2009-08-04 09:20:00.000 216 692.99 7944.51 54213.65 88888.00 2009-08-04 09:21:00.000 216 693.32 7943.12 54212.83 88888.00 2009-08-04 09:22:00.000 216 693.92 7943.81 54213.12 88888.00 2009-08-04 09:23:00.000 216 694.00 7943.37 54213.52 88888.00 2009-08-04 09:24:00.000 216 693.97 7943.46 54213.89 88888.00 2009-08-04 09:25:00.000 216 694.63 7947.18 54213.56 88888.00 2009-08-04 09:26:00.000 216 694.43 7952.48 54214.83 88888.00 2009-08-04 09:27:00.000 216 694.49 7956.37 54217.02 88888.00 2009-08-04 09:28:00.000 216 694.17 7957.72 54219.34 88888.00 2009-08-04 09:29:00.000 216 694.01 7956.33 54220.68 88888.00 2009-08-04 09:30:00.000 216 694.77 7954.66 54219.59 88888.00 2009-08-04 09:31:00.000 216 694.44 7954.25 54218.32 88888.00 2009-08-04 09:32:00.000 216 694.29 7957.59 54217.96 88888.00 2009-08-04 09:33:00.000 216 694.61 7957.81 54218.85 88888.00 2009-08-04 09:34:00.000 216 695.09 7956.52 54220.03 88888.00 2009-08-04 09:35:00.000 216 695.19 7954.23 54218.98 88888.00 2009-08-04 09:36:00.000 216 695.19 7955.34 54217.84 88888.00 2009-08-04 09:37:00.000 216 695.04 7958.40 54218.24 88888.00 2009-08-04 09:38:00.000 216 695.10 7960.89 54219.75 88888.00 2009-08-04 09:39:00.000 216 694.88 7957.17 54219.79 88888.00 2009-08-04 09:40:00.000 216 694.96 7953.52 54217.80 88888.00 2009-08-04 09:41:00.000 216 695.05 7952.67 54216.49 88888.00 2009-08-04 09:42:00.000 216 695.32 7954.92 54216.66 88888.00 2009-08-04 09:43:00.000 216 695.41 7959.42 54218.20 88888.00 2009-08-04 09:44:00.000 216 695.67 7963.93 54220.85 88888.00 2009-08-04 09:45:00.000 216 695.22 7963.85 54222.52 88888.00 2009-08-04 09:46:00.000 216 694.48 7961.27 54221.78 88888.00 2009-08-04 09:47:00.000 216 693.68 7959.99 54220.16 88888.00 2009-08-04 09:48:00.000 216 692.63 7959.71 54218.73 88888.00 2009-08-04 09:49:00.000 216 692.21 7961.38 54218.45 88888.00 2009-08-04 09:50:00.000 216 692.94 7961.29 54219.34 88888.00 2009-08-04 09:51:00.000 216 693.36 7961.47 54221.01 88888.00 2009-08-04 09:52:00.000 216 693.72 7962.61 54221.34 88888.00 2009-08-04 09:53:00.000 216 693.53 7962.23 54219.67 88888.00 2009-08-04 09:54:00.000 216 692.91 7961.75 54217.19 88888.00 2009-08-04 09:55:00.000 216 692.18 7962.22 54216.94 88888.00 2009-08-04 09:56:00.000 216 691.89 7961.66 54218.77 88888.00 2009-08-04 09:57:00.000 216 692.38 7961.53 54220.64 88888.00 2009-08-04 09:58:00.000 216 693.10 7961.89 54220.24 88888.00 2009-08-04 09:59:00.000 216 693.32 7961.65 54218.08 88888.00 2009-08-04 10:00:00.000 216 692.97 7960.95 54217.23 88888.00 2009-08-04 10:01:00.000 216 692.46 7960.35 54216.90 88888.00 2009-08-04 10:02:00.000 216 692.56 7961.30 54216.82 88888.00 2009-08-04 10:03:00.000 216 692.50 7963.34 54217.51 88888.00 2009-08-04 10:04:00.000 216 692.51 7963.95 54218.98 88888.00 2009-08-04 10:05:00.000 216 691.98 7961.63 54218.61 88888.00 2009-08-04 10:06:00.000 216 691.54 7959.07 54217.63 88888.00 2009-08-04 10:07:00.000 216 690.88 7957.21 54217.39 88888.00 2009-08-04 10:08:00.000 216 690.36 7957.11 54218.32 88888.00 2009-08-04 10:09:00.000 216 690.17 7957.96 54219.38 88888.00 2009-08-04 10:10:00.000 216 690.03 7958.05 54219.59 88888.00 2009-08-04 10:11:00.000 216 690.21 7956.50 54218.53 88888.00 2009-08-04 10:12:00.000 216 690.01 7956.12 54218.12 88888.00 2009-08-04 10:13:00.000 216 689.85 7956.18 54217.67 88888.00 2009-08-04 10:14:00.000 216 690.05 7956.40 54216.98 88888.00 2009-08-04 10:15:00.000 216 690.47 7957.97 54216.41 88888.00 2009-08-04 10:16:00.000 216 691.81 7959.55 54216.78 88888.00 2009-08-04 10:17:00.000 216 691.91 7961.90 54219.06 88888.00 2009-08-04 10:18:00.000 216 690.47 7963.45 54220.68 88888.00 2009-08-04 10:19:00.000 216 690.15 7964.06 54220.56 88888.00 2009-08-04 10:20:00.000 216 690.03 7965.38 54221.29 88888.00 2009-08-04 10:21:00.000 216 690.11 7965.48 54223.82 88888.00 2009-08-04 10:22:00.000 216 689.25 7961.42 54226.38 88888.00 2009-08-04 10:23:00.000 216 688.72 7958.36 54226.05 88888.00 2009-08-04 10:24:00.000 216 689.62 7961.41 54223.49 88888.00 2009-08-04 10:25:00.000 216 690.78 7966.30 54221.70 88888.00 2009-08-04 10:26:00.000 216 690.40 7968.25 54220.77 88888.00 2009-08-04 10:27:00.000 216 690.01 7971.52 54220.68 88888.00 2009-08-04 10:28:00.000 216 690.52 7978.50 54220.56 88888.00 2009-08-04 10:29:00.000 216 691.33 7983.97 54221.25 88888.00 2009-08-04 10:30:00.000 216 691.69 7986.27 54225.08 88888.00 2009-08-04 10:31:00.000 216 690.46 7980.21 54227.60 88888.00 2009-08-04 10:32:00.000 216 688.95 7975.94 54226.50 88888.00 2009-08-04 10:33:00.000 216 690.15 7979.34 54225.16 88888.00 2009-08-04 10:34:00.000 216 693.47 7985.80 54224.22 88888.00 2009-08-04 10:35:00.000 216 693.51 7984.22 54225.77 88888.00 2009-08-04 10:36:00.000 216 691.83 7976.88 54225.28 88888.00 2009-08-04 10:37:00.000 216 690.73 7971.34 54222.43 88888.00 2009-08-04 10:38:00.000 216 690.75 7971.87 54220.77 88888.00 2009-08-04 10:39:00.000 216 691.40 7971.02 54221.46 88888.00 2009-08-04 10:40:00.000 216 690.83 7965.96 54222.88 88888.00 2009-08-04 10:41:00.000 216 691.08 7962.28 54222.39 88888.00 2009-08-04 10:42:00.000 216 691.24 7960.58 54221.38 88888.00 2009-08-04 10:43:00.000 216 691.68 7960.63 54220.07 88888.00 2009-08-04 10:44:00.000 216 691.87 7959.49 54219.02 88888.00 2009-08-04 10:45:00.000 216 691.68 7959.84 54218.24 88888.00 2009-08-04 10:46:00.000 216 692.17 7961.77 54217.14 88888.00 2009-08-04 10:47:00.000 216 692.43 7965.92 54218.41 88888.00 2009-08-04 10:48:00.000 216 692.07 7966.38 54220.97 88888.00 2009-08-04 10:49:00.000 216 690.93 7964.23 54222.80 88888.00 2009-08-04 10:50:00.000 216 689.88 7966.63 54223.37 88888.00 2009-08-04 10:51:00.000 216 689.90 7971.69 54223.86 88888.00 2009-08-04 10:52:00.000 216 690.64 7974.79 54224.47 88888.00 2009-08-04 10:53:00.000 216 690.73 7973.12 54225.08 88888.00 2009-08-04 10:54:00.000 216 690.14 7971.27 54224.14 88888.00 2009-08-04 10:55:00.000 216 690.12 7973.30 54221.70 88888.00 2009-08-04 10:56:00.000 216 691.09 7978.58 54220.64 88888.00 2009-08-04 10:57:00.000 216 692.42 7982.84 54221.62 88888.00 2009-08-04 10:58:00.000 216 692.55 7981.60 54224.47 88888.00 2009-08-04 10:59:00.000 216 690.98 7976.40 54226.14 88888.00 2009-08-04 11:00:00.000 216 689.23 7975.72 54226.54 88888.00 2009-08-04 11:01:00.000 216 689.67 7981.12 54225.57 88888.00 2009-08-04 11:02:00.000 216 691.88 7986.20 54223.57 88888.00 2009-08-04 11:03:00.000 216 691.68 7987.39 54226.18 88888.00 2009-08-04 11:04:00.000 216 689.94 7982.33 54227.68 88888.00 2009-08-04 11:05:00.000 216 690.03 7978.93 54225.04 88888.00 2009-08-04 11:06:00.000 216 691.42 7980.81 54221.99 88888.00 2009-08-04 11:07:00.000 216 691.62 7982.72 54221.90 88888.00 2009-08-04 11:08:00.000 216 691.28 7983.50 54222.52 88888.00 2009-08-04 11:09:00.000 216 690.63 7984.97 54224.31 88888.00 2009-08-04 11:10:00.000 216 690.09 7986.65 54226.14 88888.00 2009-08-04 11:11:00.000 216 690.75 7988.30 54226.83 88888.00 2009-08-04 11:12:00.000 216 691.23 7987.51 54226.58 88888.00 2009-08-04 11:13:00.000 216 691.48 7986.47 54226.18 88888.00 2009-08-04 11:14:00.000 216 691.30 7986.25 54225.69 88888.00 2009-08-04 11:15:00.000 216 690.90 7984.95 54226.34 88888.00 2009-08-04 11:16:00.000 216 690.46 7982.64 54225.16 88888.00 2009-08-04 11:17:00.000 216 690.70 7983.66 54224.10 88888.00 2009-08-04 11:18:00.000 216 692.32 7985.06 54222.76 88888.00 2009-08-04 11:19:00.000 216 692.33 7985.51 54223.45 88888.00 2009-08-04 11:20:00.000 216 690.96 7985.14 54225.12 88888.00 2009-08-04 11:21:00.000 216 690.11 7985.61 54227.84 88888.00 2009-08-04 11:22:00.000 216 690.55 7986.60 54229.23 88888.00 2009-08-04 11:23:00.000 216 690.56 7986.76 54229.59 88888.00 2009-08-04 11:24:00.000 216 690.81 7984.70 54229.35 88888.00 2009-08-04 11:25:00.000 216 690.19 7982.86 54228.74 88888.00 2009-08-04 11:26:00.000 216 690.00 7982.89 54227.28 88888.00 2009-08-04 11:27:00.000 216 689.98 7985.49 54225.89 88888.00 2009-08-04 11:28:00.000 216 689.99 7987.55 54226.50 88888.00 2009-08-04 11:29:00.000 216 689.60 7986.82 54227.76 88888.00 2009-08-04 11:30:00.000 216 689.78 7985.44 54227.64 88888.00 2009-08-04 11:31:00.000 216 690.12 7985.85 54226.87 88888.00 2009-08-04 11:32:00.000 216 690.51 7987.93 54227.80 88888.00 2009-08-04 11:33:00.000 216 691.13 7987.84 54229.15 88888.00 2009-08-04 11:34:00.000 216 691.55 7985.71 54229.23 88888.00 2009-08-04 11:35:00.000 216 691.04 7984.70 54229.35 88888.00 2009-08-04 11:36:00.000 216 690.48 7986.46 54230.61 88888.00 2009-08-04 11:37:00.000 216 689.85 7988.83 54231.67 88888.00 2009-08-04 11:38:00.000 216 689.28 7991.47 54232.60 88888.00 2009-08-04 11:39:00.000 216 688.34 7993.54 54233.30 88888.00 2009-08-04 11:40:00.000 216 688.35 7995.63 54233.17 88888.00 2009-08-04 11:41:00.000 216 689.13 7998.19 54231.87 88888.00 2009-08-04 11:42:00.000 216 690.27 8002.10 54231.34 88888.00 2009-08-04 11:43:00.000 216 690.43 8004.97 54232.73 88888.00 2009-08-04 11:44:00.000 216 688.57 8007.00 54235.62 88888.00 2009-08-04 11:45:00.000 216 687.36 8009.01 54236.23 88888.00 2009-08-04 11:46:00.000 216 686.72 8010.56 54234.15 88888.00 2009-08-04 11:47:00.000 216 687.50 8014.56 54233.26 88888.00 2009-08-04 11:48:00.000 216 688.57 8017.09 54233.21 88888.00 2009-08-04 11:49:00.000 216 689.11 8014.87 54233.74 88888.00 2009-08-04 11:50:00.000 216 689.44 8013.48 54233.34 88888.00 2009-08-04 11:51:00.000 216 689.26 8016.02 54233.74 88888.00 2009-08-04 11:52:00.000 216 689.26 8017.87 54235.37 88888.00 2009-08-04 11:53:00.000 216 688.46 8016.14 54236.18 88888.00 2009-08-04 11:54:00.000 216 687.95 8014.14 54234.68 88888.00 2009-08-04 11:55:00.000 216 689.05 8014.40 54232.73 88888.00 2009-08-04 11:56:00.000 216 689.61 8015.11 54231.59 88888.00 2009-08-04 11:57:00.000 216 689.44 8013.73 54230.77 88888.00 2009-08-04 11:58:00.000 216 688.79 8012.48 54231.22 88888.00 2009-08-04 11:59:00.000 216 688.23 8010.17 54231.38 88888.00 2009-08-04 12:00:00.000 216 688.35 8010.09 54230.90 88888.00 2009-08-04 12:01:00.000 216 689.14 8011.78 54230.65 88888.00 2009-08-04 12:02:00.000 216 689.75 8011.43 54230.61 88888.00 2009-08-04 12:03:00.000 216 689.52 8009.79 54230.24 88888.00 2009-08-04 12:04:00.000 216 690.04 8009.76 54231.38 88888.00 2009-08-04 12:05:00.000 216 689.93 8008.28 54231.34 88888.00 2009-08-04 12:06:00.000 216 689.77 8006.94 54230.90 88888.00 2009-08-04 12:07:00.000 216 689.31 8006.40 54230.65 88888.00 2009-08-04 12:08:00.000 216 689.99 8008.92 54231.22 88888.00 2009-08-04 12:09:00.000 216 690.03 8005.32 54230.69 88888.00 2009-08-04 12:10:00.000 216 689.49 8004.65 54231.42 88888.00 2009-08-04 12:11:00.000 216 688.45 8007.62 54234.23 88888.00 2009-08-04 12:12:00.000 216 688.02 8011.20 54235.74 88888.00 2009-08-04 12:13:00.000 216 687.86 8013.23 54236.10 88888.00 2009-08-04 12:14:00.000 216 687.40 8011.71 54235.33 88888.00 2009-08-04 12:15:00.000 216 687.54 8011.99 54234.88 88888.00 2009-08-04 12:16:00.000 216 688.20 8017.51 54235.70 88888.00 2009-08-04 12:17:00.000 216 688.25 8023.92 54236.63 88888.00 2009-08-04 12:18:00.000 216 688.01 8027.67 54237.65 88888.00 2009-08-04 12:19:00.000 216 688.31 8030.81 54239.40 88888.00 2009-08-04 12:20:00.000 216 688.08 8029.46 54239.97 88888.00 2009-08-04 12:21:00.000 216 687.25 8027.16 54239.28 88888.00 2009-08-04 12:22:00.000 216 686.13 8030.46 54239.11 88888.00 2009-08-04 12:23:00.000 216 686.86 8036.21 54237.41 88888.00 2009-08-04 12:24:00.000 216 687.80 8039.48 54235.78 88888.00 2009-08-04 12:25:00.000 216 688.31 8042.47 54238.42 88888.00 2009-08-04 12:26:00.000 216 688.64 8040.99 54240.78 88888.00 2009-08-04 12:27:00.000 216 688.16 8036.26 54240.29 88888.00 2009-08-04 12:28:00.000 216 688.00 8033.81 54237.97 88888.00 2009-08-04 12:29:00.000 216 689.36 8035.21 54235.17 88888.00 2009-08-04 12:30:00.000 216 690.27 8036.69 54233.54 88888.00 2009-08-04 12:31:00.000 216 690.14 8035.33 54233.78 88888.00 2009-08-04 12:32:00.000 216 689.83 8037.01 54236.84 88888.00 2009-08-04 12:33:00.000 216 689.57 8041.23 54240.82 88888.00 2009-08-04 12:34:00.000 216 689.63 8045.03 54242.37 88888.00 2009-08-04 12:35:00.000 216 690.30 8046.47 54242.98 88888.00 2009-08-04 12:36:00.000 216 691.00 8049.80 54245.09 88888.00 2009-08-04 12:37:00.000 216 692.10 8054.75 54246.80 88888.00 2009-08-04 12:38:00.000 216 692.62 8059.38 54247.09 88888.00 2009-08-04 12:39:00.000 216 691.68 8062.44 54246.88 88888.00 2009-08-04 12:40:00.000 216 689.79 8064.08 54245.99 88888.00 2009-08-04 12:41:00.000 216 688.01 8065.10 54244.85 88888.00 2009-08-04 12:42:00.000 216 688.16 8065.54 54242.00 88888.00 2009-08-04 12:43:00.000 216 687.74 8068.41 54239.36 88888.00 2009-08-04 12:44:00.000 216 689.00 8071.45 54234.35 88888.00 2009-08-04 12:45:00.000 216 690.54 8067.22 54230.08 88888.00 2009-08-04 12:46:00.000 216 692.59 8064.50 54229.11 88888.00 2009-08-04 12:47:00.000 216 694.70 8062.66 54227.19 88888.00 2009-08-04 12:48:00.000 216 695.67 8060.87 54226.87 88888.00 2009-08-04 12:49:00.000 216 695.89 8054.33 54226.22 88888.00 2009-08-04 12:50:00.000 216 695.60 8038.96 54224.67 88888.00 2009-08-04 12:51:00.000 216 696.28 8021.01 54221.13 88888.00 2009-08-04 12:52:00.000 216 696.71 8007.44 54217.02 88888.00 2009-08-04 12:53:00.000 216 695.16 8001.62 54217.35 88888.00 2009-08-04 12:54:00.000 216 692.69 7999.01 54218.94 88888.00 2009-08-04 12:55:00.000 216 690.71 7998.85 54219.91 88888.00 2009-08-04 12:56:00.000 216 689.23 8001.90 54221.17 88888.00 2009-08-04 12:57:00.000 216 689.10 8005.37 54222.19 88888.00 2009-08-04 12:58:00.000 216 689.42 8007.52 54222.52 88888.00 2009-08-04 12:59:00.000 216 689.13 8007.00 54221.95 88888.00 2009-08-04 13:00:00.000 216 688.59 8006.25 54221.05 88888.00 2009-08-04 13:01:00.000 216 687.73 8007.72 54221.21 88888.00 2009-08-04 13:02:00.000 216 687.23 8011.85 54222.64 88888.00 2009-08-04 13:03:00.000 216 687.00 8016.84 54224.75 88888.00 2009-08-04 13:04:00.000 216 686.96 8020.64 54226.01 88888.00 2009-08-04 13:05:00.000 216 687.20 8024.18 54226.54 88888.00 2009-08-04 13:06:00.000 216 687.03 8026.50 54226.87 88888.00 2009-08-04 13:07:00.000 216 686.78 8028.45 54227.15 88888.00 2009-08-04 13:08:00.000 216 686.34 8028.78 54226.71 88888.00 2009-08-04 13:09:00.000 216 685.97 8027.72 54225.69 88888.00 2009-08-04 13:10:00.000 216 685.69 8027.53 54225.08 88888.00 2009-08-04 13:11:00.000 216 685.88 8026.39 54223.45 88888.00 2009-08-04 13:12:00.000 216 686.31 8026.03 54222.56 88888.00 2009-08-04 13:13:00.000 216 686.65 8026.77 54222.07 88888.00 2009-08-04 13:14:00.000 216 686.63 8027.39 54222.60 88888.00 2009-08-04 13:15:00.000 216 686.71 8028.48 54222.92 88888.00 2009-08-04 13:16:00.000 216 686.27 8030.37 54223.61 88888.00 2009-08-04 13:17:00.000 216 686.04 8032.72 54224.10 88888.00 2009-08-04 13:18:00.000 216 686.08 8036.66 54224.02 88888.00 2009-08-04 13:19:00.000 216 686.33 8039.61 54223.53 88888.00 2009-08-04 13:20:00.000 216 686.45 8041.79 54222.80 88888.00 2009-08-04 13:21:00.000 216 686.45 8042.28 54221.78 88888.00 2009-08-04 13:22:00.000 216 686.15 8044.54 54221.34 88888.00 2009-08-04 13:23:00.000 216 685.79 8046.31 54220.40 88888.00 2009-08-04 13:24:00.000 216 685.27 8047.17 54218.77 88888.00 2009-08-04 13:25:00.000 216 684.84 8048.68 54217.35 88888.00 2009-08-04 13:26:00.000 216 684.28 8050.50 54216.58 88888.00 2009-08-04 13:27:00.000 216 683.96 8052.92 54216.78 88888.00 2009-08-04 13:28:00.000 216 684.30 8055.22 54216.86 88888.00 2009-08-04 13:29:00.000 216 684.50 8055.72 54217.19 88888.00 2009-08-04 13:30:00.000 216 684.69 8056.36 54217.59 88888.00 2009-08-04 13:31:00.000 216 684.88 8057.93 54217.71 88888.00 2009-08-04 13:32:00.000 216 685.47 8058.87 54216.49 88888.00 2009-08-04 13:33:00.000 216 685.50 8058.82 54214.99 88888.00 2009-08-04 13:34:00.000 216 685.55 8058.72 54214.66 88888.00 2009-08-04 13:35:00.000 216 685.65 8058.06 54214.46 88888.00 2009-08-04 13:36:00.000 216 685.77 8057.81 54213.73 88888.00 2009-08-04 13:37:00.000 216 685.41 8058.97 54213.04 88888.00 2009-08-04 13:38:00.000 216 685.25 8058.91 54212.02 88888.00 2009-08-04 13:39:00.000 216 685.32 8057.36 54210.31 88888.00 2009-08-04 13:40:00.000 216 685.59 8055.20 54208.44 88888.00 2009-08-04 13:41:00.000 216 686.64 8052.67 54206.73 88888.00 2009-08-04 13:42:00.000 216 687.47 8050.06 54204.61 88888.00 2009-08-04 13:43:00.000 216 687.56 8049.66 54203.72 88888.00 2009-08-04 13:44:00.000 216 687.14 8051.46 54205.27 88888.00 2009-08-04 13:45:00.000 216 686.74 8053.34 54206.81 88888.00 2009-08-04 13:46:00.000 216 686.55 8055.80 54207.14 88888.00 2009-08-04 13:47:00.000 216 686.16 8057.87 54207.87 88888.00 2009-08-04 13:48:00.000 216 685.81 8059.44 54208.15 88888.00 2009-08-04 13:49:00.000 216 685.35 8061.72 54208.56 88888.00 2009-08-04 13:50:00.000 216 685.02 8064.72 54207.63 88888.00 2009-08-04 13:51:00.000 216 684.97 8066.38 54205.71 88888.00 2009-08-04 13:52:00.000 216 684.84 8066.93 54204.90 88888.00 2009-08-04 13:53:00.000 216 683.74 8067.33 54204.61 88888.00 2009-08-04 13:54:00.000 216 683.28 8067.34 54204.86 88888.00 2009-08-04 13:55:00.000 216 683.60 8067.63 54204.29 88888.00 2009-08-04 13:56:00.000 216 684.37 8068.17 54203.60 88888.00 2009-08-04 13:57:00.000 216 684.99 8068.76 54203.80 88888.00 2009-08-04 13:58:00.000 216 685.34 8069.75 54203.39 88888.00 2009-08-04 13:59:00.000 216 685.44 8070.53 54202.21 88888.00 2009-08-04 14:00:00.000 216 685.50 8072.12 54200.34 88888.00 2009-08-04 14:01:00.000 216 685.33 8074.08 54199.12 88888.00 2009-08-04 14:02:00.000 216 685.34 8074.48 54197.09 88888.00 2009-08-04 14:03:00.000 216 685.29 8073.43 54194.81 88888.00 2009-08-04 14:04:00.000 216 685.36 8072.70 54193.26 88888.00 2009-08-04 14:05:00.000 216 686.09 8073.88 54191.88 88888.00 2009-08-04 14:06:00.000 216 686.74 8074.63 54189.77 88888.00 2009-08-04 14:07:00.000 216 686.30 8074.09 54187.28 88888.00 2009-08-04 14:08:00.000 216 685.14 8071.18 54184.96 88888.00 2009-08-04 14:09:00.000 216 684.35 8070.69 54183.58 88888.00 2009-08-04 14:10:00.000 216 684.24 8069.08 54182.12 88888.00 2009-08-04 14:11:00.000 216 684.06 8067.46 54181.47 88888.00 2009-08-04 14:12:00.000 216 684.35 8066.45 54181.38 88888.00 2009-08-04 14:13:00.000 216 685.19 8065.19 54180.57 88888.00 2009-08-04 14:14:00.000 216 685.38 8064.26 54179.43 88888.00 2009-08-04 14:15:00.000 216 685.05 8066.81 54179.19 88888.00 2009-08-04 14:16:00.000 216 684.88 8069.63 54180.81 88888.00 2009-08-04 14:17:00.000 216 685.17 8070.10 54181.59 88888.00 2009-08-04 14:18:00.000 216 685.75 8069.60 54181.42 88888.00 2009-08-04 14:19:00.000 216 685.67 8068.93 54180.08 88888.00 2009-08-04 14:20:00.000 216 686.12 8071.23 54180.16 88888.00 2009-08-04 14:21:00.000 216 686.14 8072.79 54180.37 88888.00 2009-08-04 14:22:00.000 216 686.76 8072.35 54179.35 88888.00 2009-08-04 14:23:00.000 216 687.61 8069.32 54176.75 88888.00 2009-08-04 14:24:00.000 216 687.40 8067.75 54174.47 88888.00 2009-08-04 14:25:00.000 216 687.21 8066.43 54172.35 88888.00 2009-08-04 14:26:00.000 216 687.23 8066.46 54170.40 88888.00 2009-08-04 14:27:00.000 216 686.77 8069.92 54167.96 88888.00 2009-08-04 14:28:00.000 216 686.09 8073.34 54167.71 88888.00 2009-08-04 14:29:00.000 216 684.94 8075.54 54167.06 88888.00 2009-08-04 14:30:00.000 216 683.41 8077.13 54166.49 88888.00 2009-08-04 14:31:00.000 216 682.79 8075.96 54166.62 88888.00 2009-08-04 14:32:00.000 216 682.32 8073.66 54168.04 88888.00 2009-08-04 14:33:00.000 216 682.77 8072.22 54168.28 88888.00 2009-08-04 14:34:00.000 216 682.99 8070.82 54167.19 88888.00 2009-08-04 14:35:00.000 216 683.06 8072.11 54166.21 88888.00 2009-08-04 14:36:00.000 216 683.44 8075.43 54164.22 88888.00 2009-08-04 14:37:00.000 216 682.73 8077.34 54163.12 88888.00 2009-08-04 14:38:00.000 216 682.74 8077.26 54164.13 88888.00 2009-08-04 14:39:00.000 216 682.27 8075.46 54166.78 88888.00 2009-08-04 14:40:00.000 216 682.96 8074.29 54169.06 88888.00 2009-08-04 14:41:00.000 216 684.30 8073.67 54167.35 88888.00 2009-08-04 14:42:00.000 216 684.31 8072.76 54164.54 88888.00 2009-08-04 14:43:00.000 216 684.36 8071.88 54162.59 88888.00 2009-08-04 14:44:00.000 216 684.68 8071.97 54160.43 88888.00 2009-08-04 14:45:00.000 216 684.41 8071.82 54158.32 88888.00 2009-08-04 14:46:00.000 216 684.34 8069.79 54157.18 88888.00 2009-08-04 14:47:00.000 216 685.43 8069.30 54156.24 88888.00 2009-08-04 14:48:00.000 216 686.52 8066.72 54152.99 88888.00 2009-08-04 14:49:00.000 216 686.18 8063.22 54149.90 88888.00 2009-08-04 14:50:00.000 216 686.04 8059.69 54149.45 88888.00 2009-08-04 14:51:00.000 216 685.88 8055.51 54148.72 88888.00 2009-08-04 14:52:00.000 216 685.22 8053.57 54149.49 88888.00 2009-08-04 14:53:00.000 216 684.73 8052.47 54152.42 88888.00 2009-08-04 14:54:00.000 216 685.05 8051.32 54155.63 88888.00 2009-08-04 14:55:00.000 216 685.76 8047.44 54157.18 88888.00 2009-08-04 14:56:00.000 216 687.16 8044.45 54157.30 88888.00 2009-08-04 14:57:00.000 216 687.69 8043.15 54156.65 88888.00 2009-08-04 14:58:00.000 216 688.40 8043.83 54156.36 88888.00 2009-08-04 14:59:00.000 216 688.47 8044.26 54156.40 88888.00 2009-08-04 15:00:00.000 216 688.22 8041.88 54156.85 88888.00 2009-08-04 15:01:00.000 216 688.62 8039.35 54157.38 88888.00 2009-08-04 15:02:00.000 216 688.83 8035.23 54157.10 88888.00 2009-08-04 15:03:00.000 216 689.18 8031.20 54157.58 88888.00 2009-08-04 15:04:00.000 216 690.23 8027.44 54158.03 88888.00 2009-08-04 15:05:00.000 216 691.12 8024.85 54157.26 88888.00 2009-08-04 15:06:00.000 216 691.10 8023.50 54156.81 88888.00 2009-08-04 15:07:00.000 216 690.63 8021.73 54156.85 88888.00 2009-08-04 15:08:00.000 216 690.39 8019.39 54156.57 88888.00 2009-08-04 15:09:00.000 216 689.97 8019.26 54157.30 88888.00 2009-08-04 15:10:00.000 216 687.04 8019.25 54159.78 88888.00 2009-08-04 15:11:00.000 216 683.45 8016.57 54159.94 88888.00 2009-08-04 15:12:00.000 216 680.36 8012.86 54155.84 88888.00 2009-08-04 15:13:00.000 216 679.33 8013.57 54150.91 88888.00 2009-08-04 15:14:00.000 216 680.49 8017.17 54147.29 88888.00 2009-08-04 15:15:00.000 216 680.92 8024.55 54145.91 88888.00 2009-08-04 15:16:00.000 216 681.34 8033.62 54145.46 88888.00 2009-08-04 15:17:00.000 216 683.53 8039.86 54141.68 88888.00 2009-08-04 15:18:00.000 216 683.53 8038.95 54135.45 88888.00 2009-08-04 15:19:00.000 216 681.64 8034.17 54131.26 88888.00 2009-08-04 15:20:00.000 216 681.85 8031.50 54133.95 88888.00 2009-08-04 15:21:00.000 216 682.17 8032.04 54135.25 88888.00 2009-08-04 15:22:00.000 216 682.98 8038.00 54137.77 88888.00 2009-08-04 15:23:00.000 216 684.17 8043.45 54138.99 88888.00 2009-08-04 15:24:00.000 216 684.65 8043.81 54138.22 88888.00 2009-08-04 15:25:00.000 216 685.52 8041.47 54137.93 88888.00 2009-08-04 15:26:00.000 216 685.71 8040.66 54137.61 88888.00 2009-08-04 15:27:00.000 216 685.71 8040.21 54137.69 88888.00 2009-08-04 15:28:00.000 216 686.73 8039.38 54137.00 88888.00 2009-08-04 15:29:00.000 216 687.39 8038.19 54135.25 88888.00 2009-08-04 15:30:00.000 216 687.25 8034.99 54133.62 88888.00 2009-08-04 15:31:00.000 216 687.08 8032.50 54133.50 88888.00 2009-08-04 15:32:00.000 216 687.29 8029.87 54135.29 88888.00 2009-08-04 15:33:00.000 216 688.30 8034.40 54139.32 88888.00 2009-08-04 15:34:00.000 216 689.39 8041.13 54145.30 88888.00 2009-08-04 15:35:00.000 216 690.49 8043.11 54149.41 88888.00 2009-08-04 15:36:00.000 216 691.97 8046.16 54151.77 88888.00 2009-08-04 15:37:00.000 216 693.04 8046.59 54152.38 88888.00 2009-08-04 15:38:00.000 216 693.59 8045.04 54151.40 88888.00 2009-08-04 15:39:00.000 216 693.81 8045.82 54151.48 88888.00 2009-08-04 15:40:00.000 216 693.64 8045.06 54150.87 88888.00 2009-08-04 15:41:00.000 216 693.30 8043.94 54150.26 88888.00 2009-08-04 15:42:00.000 216 692.91 8042.32 54150.55 88888.00 2009-08-04 15:43:00.000 216 692.63 8039.87 54150.30 88888.00 2009-08-04 15:44:00.000 216 691.89 8039.56 54151.12 88888.00 2009-08-04 15:45:00.000 216 691.41 8038.29 54152.95 88888.00 2009-08-04 15:46:00.000 216 691.33 8036.76 54152.95 88888.00 2009-08-04 15:47:00.000 216 691.25 8034.27 54153.31 88888.00 2009-08-04 15:48:00.000 216 691.90 8034.49 54155.67 88888.00 2009-08-04 15:49:00.000 216 691.89 8034.82 54157.67 88888.00 2009-08-04 15:50:00.000 216 691.39 8034.96 54158.15 88888.00 2009-08-04 15:51:00.000 216 691.68 8035.72 54157.91 88888.00 2009-08-04 15:52:00.000 216 692.25 8035.19 54157.22 88888.00 2009-08-04 15:53:00.000 216 691.96 8033.98 54155.02 88888.00 2009-08-04 15:54:00.000 216 690.53 8034.21 54152.95 88888.00 2009-08-04 15:55:00.000 216 689.34 8036.70 54154.13 88888.00 2009-08-04 15:56:00.000 216 689.44 8036.13 54156.00 88888.00 2009-08-04 15:57:00.000 216 690.58 8035.47 54156.65 88888.00 2009-08-04 15:58:00.000 216 691.18 8034.42 54154.45 88888.00 2009-08-04 15:59:00.000 216 691.35 8033.62 54151.60 88888.00 2009-08-04 16:00:00.000 216 691.17 8034.06 54150.06 88888.00 2009-08-04 16:01:00.000 216 691.50 8035.62 54149.20 88888.00 2009-08-04 16:02:00.000 216 691.63 8036.03 54147.54 88888.00 2009-08-04 16:03:00.000 216 690.92 8035.88 54146.80 88888.00 2009-08-04 16:04:00.000 216 690.13 8034.39 54147.25 88888.00 2009-08-04 16:05:00.000 216 689.29 8030.70 54148.63 88888.00 2009-08-04 16:06:00.000 216 689.34 8027.23 54149.37 88888.00 2009-08-04 16:07:00.000 216 690.13 8026.16 54150.26 88888.00 2009-08-04 16:08:00.000 216 690.53 8029.22 54152.70 88888.00 2009-08-04 16:09:00.000 216 690.20 8030.62 54155.06 88888.00 2009-08-04 16:10:00.000 216 688.74 8031.23 54157.50 88888.00 2009-08-04 16:11:00.000 216 688.61 8031.28 54160.27 88888.00 2009-08-04 16:12:00.000 216 689.67 8030.61 54161.41 88888.00 2009-08-04 16:13:00.000 216 689.44 8029.83 54161.86 88888.00 2009-08-04 16:14:00.000 216 688.87 8026.78 54162.22 88888.00 2009-08-04 16:15:00.000 216 688.66 8022.62 54161.90 88888.00 2009-08-04 16:16:00.000 216 688.88 8022.95 54162.95 88888.00 2009-08-04 16:17:00.000 216 689.15 8026.31 54164.26 88888.00 2009-08-04 16:18:00.000 216 689.19 8029.50 54164.01 88888.00 2009-08-04 16:19:00.000 216 688.48 8031.21 54163.36 88888.00 2009-08-04 16:20:00.000 216 687.74 8029.38 54163.69 88888.00 2009-08-04 16:21:00.000 216 688.30 8025.18 54163.44 88888.00 2009-08-04 16:22:00.000 216 688.74 8023.33 54163.81 88888.00 2009-08-04 16:23:00.000 216 688.87 8023.44 54166.74 88888.00 2009-08-04 16:24:00.000 216 689.29 8023.62 54170.56 88888.00 2009-08-04 16:25:00.000 216 689.92 8023.27 54171.91 88888.00 2009-08-04 16:26:00.000 216 689.58 8021.33 54171.46 88888.00 2009-08-04 16:27:00.000 216 689.91 8021.26 54172.68 88888.00 2009-08-04 16:28:00.000 216 690.32 8022.96 54175.65 88888.00 2009-08-04 16:29:00.000 216 690.71 8021.83 54176.54 88888.00 2009-08-04 16:30:00.000 216 690.70 8019.53 54176.42 88888.00 2009-08-04 16:31:00.000 216 691.18 8018.86 54176.34 88888.00 2009-08-04 16:32:00.000 216 691.00 8017.94 54176.83 88888.00 2009-08-04 16:33:00.000 216 690.87 8018.48 54178.86 88888.00 2009-08-04 16:34:00.000 216 690.86 8020.34 54180.81 88888.00 2009-08-04 16:35:00.000 216 691.39 8023.27 54181.79 88888.00 2009-08-04 16:36:00.000 216 692.02 8023.46 54181.63 88888.00 2009-08-04 16:37:00.000 216 692.25 8021.72 54181.14 88888.00 2009-08-04 16:38:00.000 216 693.04 8018.11 54181.75 88888.00 2009-08-04 16:39:00.000 216 693.56 8013.97 54181.67 88888.00 2009-08-04 16:40:00.000 216 694.13 8012.24 54181.10 88888.00 2009-08-04 16:41:00.000 216 694.56 8013.73 54180.77 88888.00 2009-08-04 16:42:00.000 216 694.78 8013.98 54180.33 88888.00 2009-08-04 16:43:00.000 216 694.82 8013.06 54179.11 88888.00 2009-08-04 16:44:00.000 216 694.46 8010.31 54177.15 88888.00 2009-08-04 16:45:00.000 216 694.05 8007.61 54175.57 88888.00 2009-08-04 16:46:00.000 216 693.33 8005.20 54176.01 88888.00 2009-08-04 16:47:00.000 216 692.66 8003.13 54177.52 88888.00 2009-08-04 16:48:00.000 216 692.34 8002.92 54179.88 88888.00 2009-08-04 16:49:00.000 216 692.64 8003.43 54181.67 88888.00 2009-08-04 16:50:00.000 216 692.89 8004.53 54182.81 88888.00 2009-08-04 16:51:00.000 216 692.79 8005.02 54184.39 88888.00 2009-08-04 16:52:00.000 216 692.69 8006.00 54186.06 88888.00 2009-08-04 16:53:00.000 216 692.79 8006.38 54187.73 88888.00 2009-08-04 16:54:00.000 216 693.43 8006.77 54188.83 88888.00 2009-08-04 16:55:00.000 216 693.83 8007.49 54189.56 88888.00 2009-08-04 16:56:00.000 216 693.47 8007.90 54189.56 88888.00 2009-08-04 16:57:00.000 216 692.54 8009.02 54189.56 88888.00 2009-08-04 16:58:00.000 216 691.94 8009.53 54189.15 88888.00 2009-08-04 16:59:00.000 216 691.30 8010.09 54189.03 88888.00 2009-08-04 17:00:00.000 216 690.92 8008.12 54188.22 88888.00 2009-08-04 17:01:00.000 216 690.56 8005.37 54186.31 88888.00 2009-08-04 17:02:00.000 216 690.44 8002.25 54184.39 88888.00 2009-08-04 17:03:00.000 216 690.62 7999.67 54182.65 88888.00 2009-08-04 17:04:00.000 216 690.53 7999.37 54182.40 88888.00 2009-08-04 17:05:00.000 216 690.59 8000.46 54183.58 88888.00 2009-08-04 17:06:00.000 216 690.98 8000.98 54184.56 88888.00 2009-08-04 17:07:00.000 216 691.05 8000.67 54185.13 88888.00 2009-08-04 17:08:00.000 216 691.08 7999.67 54185.17 88888.00 2009-08-04 17:09:00.000 216 691.27 7999.06 54184.92 88888.00 2009-08-04 17:10:00.000 216 691.79 8000.23 54185.74 88888.00 2009-08-04 17:11:00.000 216 692.08 8001.57 54187.12 88888.00 2009-08-04 17:12:00.000 216 692.07 8002.81 54187.93 88888.00 2009-08-04 17:13:00.000 216 691.78 8004.31 54187.81 88888.00 2009-08-04 17:14:00.000 216 690.96 8006.51 54188.06 88888.00 2009-08-04 17:15:00.000 216 690.44 8008.75 54189.11 88888.00 2009-08-04 17:16:00.000 216 690.14 8010.10 54190.33 88888.00 2009-08-04 17:17:00.000 216 690.00 8009.94 54191.27 88888.00 2009-08-04 17:18:00.000 216 689.62 8008.51 54190.90 88888.00 2009-08-04 17:19:00.000 216 689.52 8007.77 54189.97 88888.00 2009-08-04 17:20:00.000 216 689.62 8008.47 54188.79 88888.00 2009-08-04 17:21:00.000 216 689.30 8010.81 54187.89 88888.00 2009-08-04 17:22:00.000 216 688.65 8015.08 54187.65 88888.00 2009-08-04 17:23:00.000 216 687.98 8019.61 54187.41 88888.00 2009-08-04 17:24:00.000 216 687.33 8022.32 54186.92 88888.00 2009-08-04 17:25:00.000 216 687.05 8022.54 54185.29 88888.00 2009-08-04 17:26:00.000 216 686.23 8021.15 54183.46 88888.00 2009-08-04 17:27:00.000 216 685.23 8018.64 54181.99 88888.00 2009-08-04 17:28:00.000 216 684.50 8015.61 54181.30 88888.00 2009-08-04 17:29:00.000 216 684.59 8012.16 54181.22 88888.00 2009-08-04 17:30:00.000 216 685.24 8007.43 54180.53 88888.00 2009-08-04 17:31:00.000 216 685.59 8002.69 54179.80 88888.00 2009-08-04 17:32:00.000 216 685.55 7999.42 54179.55 88888.00 2009-08-04 17:33:00.000 216 685.41 7997.98 54180.37 88888.00 2009-08-04 17:34:00.000 216 685.27 7997.17 54181.95 88888.00 2009-08-04 17:35:00.000 216 685.26 7996.55 54183.66 88888.00 2009-08-04 17:36:00.000 216 685.50 7997.21 54186.35 88888.00 2009-08-04 17:37:00.000 216 686.11 7998.92 54189.72 88888.00 2009-08-04 17:38:00.000 216 686.96 8000.67 54192.65 88888.00 2009-08-04 17:39:00.000 216 687.80 8001.39 54194.04 88888.00 2009-08-04 17:40:00.000 216 688.85 8001.67 54194.24 88888.00 2009-08-04 17:41:00.000 216 689.72 8003.33 54194.44 88888.00 2009-08-04 17:42:00.000 216 690.65 8005.34 54195.01 88888.00 2009-08-04 17:43:00.000 216 691.50 8006.89 54195.09 88888.00 2009-08-04 17:44:00.000 216 692.08 8007.38 54194.40 88888.00 2009-08-04 17:45:00.000 216 692.35 8008.02 54193.10 88888.00 2009-08-04 17:46:00.000 216 692.13 8007.85 54191.64 88888.00 2009-08-04 17:47:00.000 216 691.51 8007.09 54189.52 88888.00 2009-08-04 17:48:00.000 216 691.09 8006.87 54187.85 88888.00 2009-08-04 17:49:00.000 216 690.63 8006.95 54186.47 88888.00 2009-08-04 17:50:00.000 216 690.07 8007.57 54185.21 88888.00 2009-08-04 17:51:00.000 216 689.53 8007.89 54183.99 88888.00 2009-08-04 17:52:00.000 216 689.06 8007.19 54182.40 88888.00 2009-08-04 17:53:00.000 216 688.61 8007.07 54180.81 88888.00 2009-08-04 17:54:00.000 216 688.07 8006.98 54179.31 88888.00 2009-08-04 17:55:00.000 216 687.33 8006.92 54178.01 88888.00 2009-08-04 17:56:00.000 216 686.38 8007.84 54177.11 88888.00 2009-08-04 17:57:00.000 216 685.40 8008.53 54176.79 88888.00 2009-08-04 17:58:00.000 216 684.67 8008.67 54176.46 88888.00 2009-08-04 17:59:00.000 216 684.30 8008.23 54176.01 88888.00 2009-08-04 18:00:00.000 216 683.80 8008.09 54175.73 88888.00 2009-08-04 18:01:00.000 216 683.14 8008.53 54175.40 88888.00 2009-08-04 18:02:00.000 216 682.46 8009.98 54175.81 88888.00 2009-08-04 18:03:00.000 216 681.90 8011.67 54177.07 88888.00 2009-08-04 18:04:00.000 216 681.63 8012.84 54179.11 88888.00 2009-08-04 18:05:00.000 216 682.08 8013.29 54181.02 88888.00 2009-08-04 18:06:00.000 216 683.06 8014.66 54182.60 88888.00 2009-08-04 18:07:00.000 216 684.43 8016.71 54182.85 88888.00 2009-08-04 18:08:00.000 216 686.03 8017.28 54181.02 88888.00 2009-08-04 18:09:00.000 216 687.09 8017.30 54178.94 88888.00 2009-08-04 18:10:00.000 216 687.96 8019.29 54178.98 88888.00 2009-08-04 18:11:00.000 216 688.96 8020.78 54179.07 88888.00 2009-08-04 18:12:00.000 216 689.78 8021.92 54179.02 88888.00 2009-08-04 18:13:00.000 216 690.34 8024.02 54179.27 88888.00 2009-08-04 18:14:00.000 216 690.59 8025.16 54178.29 88888.00 2009-08-04 18:15:00.000 216 690.49 8024.38 54176.14 88888.00 2009-08-04 18:16:00.000 216 690.28 8025.20 54174.43 88888.00 2009-08-04 18:17:00.000 216 690.23 8026.86 54172.92 88888.00 2009-08-04 18:18:00.000 216 690.47 8027.80 54170.16 88888.00 2009-08-04 18:19:00.000 216 690.12 8026.78 54166.37 88888.00 2009-08-04 18:20:00.000 216 689.42 8024.69 54163.36 88888.00 2009-08-04 18:21:00.000 216 688.96 8023.12 54161.61 88888.00 2009-08-04 18:22:00.000 216 688.08 8021.38 54160.88 88888.00 2009-08-04 18:23:00.000 216 687.03 8018.31 54160.19 88888.00 2009-08-04 18:24:00.000 216 685.76 8014.66 54158.81 88888.00 2009-08-04 18:25:00.000 216 684.57 8012.50 54157.95 88888.00 2009-08-04 18:26:00.000 216 683.53 8012.30 54157.83 88888.00 2009-08-04 18:27:00.000 216 682.50 8010.66 54157.26 88888.00 2009-08-04 18:28:00.000 216 681.51 8009.30 54158.28 88888.00 2009-08-04 18:29:00.000 216 680.76 8009.24 54160.15 88888.00 2009-08-04 18:30:00.000 216 679.84 8008.72 54161.49 88888.00 2009-08-04 18:31:00.000 216 678.52 8007.52 54161.82 88888.00 2009-08-04 18:32:00.000 216 676.70 8007.29 54163.20 88888.00 2009-08-04 18:33:00.000 216 674.72 8006.92 54165.27 88888.00 2009-08-04 18:34:00.000 216 673.24 8007.02 54168.37 88888.00 2009-08-04 18:35:00.000 216 672.89 8006.61 54172.35 88888.00 2009-08-04 18:36:00.000 216 672.46 8005.49 54176.54 88888.00 2009-08-04 18:37:00.000 216 671.83 8005.36 54181.18 88888.00 2009-08-04 18:38:00.000 216 671.48 8007.51 54184.35 88888.00 2009-08-04 18:39:00.000 216 671.11 8008.68 54186.59 88888.00 2009-08-04 18:40:00.000 216 670.70 8008.22 54187.24 88888.00 2009-08-04 18:41:00.000 216 670.85 8007.25 54187.20 88888.00 2009-08-04 18:42:00.000 216 671.82 8006.52 54186.55 88888.00 2009-08-04 18:43:00.000 216 672.84 8004.53 54185.94 88888.00 2009-08-04 18:44:00.000 216 674.51 8001.56 54185.49 88888.00 2009-08-04 18:45:00.000 216 676.11 7999.60 54185.13 88888.00 2009-08-04 18:46:00.000 216 676.75 7999.98 54185.78 88888.00 2009-08-04 18:47:00.000 216 677.29 8000.81 54186.88 88888.00 2009-08-04 18:48:00.000 216 677.98 8001.17 54187.69 88888.00 2009-08-04 18:49:00.000 216 678.54 8001.50 54188.30 88888.00 2009-08-04 18:50:00.000 216 679.12 8002.23 54188.75 88888.00 2009-08-04 18:51:00.000 216 679.63 8003.53 54189.89 88888.00 2009-08-04 18:52:00.000 216 680.23 8004.50 54191.27 88888.00 2009-08-04 18:53:00.000 216 680.71 8005.35 54192.73 88888.00 2009-08-04 18:54:00.000 216 680.92 8006.14 54194.65 88888.00 2009-08-04 18:55:00.000 216 681.55 8007.02 54195.87 88888.00 2009-08-04 18:56:00.000 216 680.40 8006.54 54196.40 88888.00 2009-08-04 18:57:00.000 216 680.05 8006.87 54197.17 88888.00 2009-08-04 18:58:00.000 216 679.25 8008.78 54199.08 88888.00 2009-08-04 18:59:00.000 216 679.44 8011.30 54200.91 88888.00 2009-08-04 19:00:00.000 216 679.81 8010.75 54200.63 88888.00 2009-08-04 19:01:00.000 216 680.53 8009.95 54199.45 88888.00 2009-08-04 19:02:00.000 216 681.47 8009.48 54198.15 88888.00 2009-08-04 19:03:00.000 216 681.84 8009.18 54198.02 88888.00 2009-08-04 19:04:00.000 216 682.37 8008.41 54197.86 88888.00 2009-08-04 19:05:00.000 216 682.81 8007.87 54197.01 88888.00 2009-08-04 19:06:00.000 216 683.19 8008.56 54196.84 88888.00 2009-08-04 19:07:00.000 216 683.03 8009.07 54197.25 88888.00 2009-08-04 19:08:00.000 216 683.00 8009.62 54197.45 88888.00 2009-08-04 19:09:00.000 216 682.51 8009.47 54197.70 88888.00 2009-08-04 19:10:00.000 216 682.27 8009.27 54197.58 88888.00 2009-08-04 19:11:00.000 216 681.74 8009.09 54197.21 88888.00 2009-08-04 19:12:00.000 216 681.62 8007.78 54196.36 88888.00 2009-08-04 19:13:00.000 216 681.53 8006.16 54195.30 88888.00 2009-08-04 19:14:00.000 216 681.18 8005.79 54195.01 88888.00 2009-08-04 19:15:00.000 216 681.71 8004.90 54194.08 88888.00 2009-08-04 19:16:00.000 216 681.88 8004.88 54193.26 88888.00 2009-08-04 19:17:00.000 216 682.58 8004.17 54192.61 88888.00 2009-08-04 19:18:00.000 216 683.32 8001.76 54190.70 88888.00 2009-08-04 19:19:00.000 216 683.76 8000.73 54189.72 88888.00 2009-08-04 19:20:00.000 216 683.33 8001.50 54190.09 88888.00 2009-08-04 19:21:00.000 216 682.93 8002.35 54190.70 88888.00 2009-08-04 19:22:00.000 216 682.81 8002.60 54190.62 88888.00 2009-08-04 19:23:00.000 216 682.40 8003.33 54192.21 88888.00 2009-08-04 19:24:00.000 216 682.36 8001.45 54193.06 88888.00 2009-08-04 19:25:00.000 216 682.45 7998.45 54193.14 88888.00 2009-08-04 19:26:00.000 216 680.37 7999.87 54196.76 88888.00 2009-08-04 19:27:00.000 216 680.66 7999.07 54196.88 88888.00 2009-08-04 19:28:00.000 216 679.05 7989.36 54193.39 88888.00 2009-08-04 19:29:00.000 216 678.31 7985.19 54193.10 88888.00 2009-08-04 19:30:00.000 216 677.31 7989.47 54197.54 88888.00 2009-08-04 19:31:00.000 216 677.86 7991.62 54199.28 88888.00 2009-08-04 19:32:00.000 216 678.46 7992.05 54198.80 88888.00 2009-08-04 19:33:00.000 216 680.38 7992.70 54197.49 88888.00 2009-08-04 19:34:00.000 216 682.05 7995.10 54198.02 88888.00 2009-08-04 19:35:00.000 216 681.59 7993.08 54198.63 88888.00 2009-08-04 19:36:00.000 216 681.89 7989.39 54196.44 88888.00 2009-08-04 19:37:00.000 216 682.03 7986.99 54194.77 88888.00 2009-08-04 19:38:00.000 216 681.64 7982.52 54192.61 88888.00 2009-08-04 19:39:00.000 216 682.54 7979.68 54190.74 88888.00 2009-08-04 19:40:00.000 216 681.76 7980.66 54191.76 88888.00 2009-08-04 19:41:00.000 216 681.43 7977.41 54191.15 88888.00 2009-08-04 19:42:00.000 216 681.81 7976.40 54190.99 88888.00 2009-08-04 19:43:00.000 216 682.14 7978.46 54193.59 88888.00 2009-08-04 19:44:00.000 216 681.92 7978.55 54197.58 88888.00 2009-08-04 19:45:00.000 216 681.39 7980.18 54201.73 88888.00 2009-08-04 19:46:00.000 216 681.84 7980.76 54204.66 88888.00 2009-08-04 19:47:00.000 216 680.67 7980.82 54209.62 88888.00 2009-08-04 19:48:00.000 216 680.25 7980.89 54214.50 88888.00 2009-08-04 19:49:00.000 216 679.21 7980.45 54214.74 88888.00 2009-08-04 19:50:00.000 216 677.52 7976.83 54213.69 88888.00 2009-08-04 19:51:00.000 216 676.03 7977.84 54217.27 88888.00 2009-08-04 19:52:00.000 216 676.17 7968.88 54218.45 88888.00 2009-08-04 19:53:00.000 216 679.24 7973.15 54217.51 88888.00 2009-08-04 19:54:00.000 216 678.67 7971.30 54220.85 88888.00 2009-08-04 19:55:00.000 216 677.90 7970.67 54225.12 88888.00 2009-08-04 19:56:00.000 216 677.95 7975.10 54228.21 88888.00 2009-08-04 19:57:00.000 216 674.80 7978.04 54232.89 88888.00 2009-08-04 19:58:00.000 216 672.10 7974.02 54232.85 88888.00 2009-08-04 19:59:00.000 216 673.33 7962.69 54225.77 88888.00 2009-08-04 20:00:00.000 216 675.45 7963.51 54224.35 88888.00 2009-08-04 20:01:00.000 216 675.45 7961.20 54223.86 88888.00 2009-08-04 20:02:00.000 216 676.94 7954.43 54220.68 88888.00 2009-08-04 20:03:00.000 216 679.12 7960.34 54224.71 88888.00 2009-08-04 20:04:00.000 216 678.99 7962.03 54231.55 88888.00 2009-08-04 20:05:00.000 216 676.39 7956.52 54232.52 88888.00 2009-08-04 20:06:00.000 216 673.93 7954.18 54235.21 88888.00 2009-08-04 20:07:00.000 216 676.58 7950.31 54233.95 88888.00 2009-08-04 20:08:00.000 216 680.54 7946.92 54230.81 88888.00 2009-08-04 20:09:00.000 216 680.48 7953.08 54233.70 88888.00 2009-08-04 20:10:00.000 216 675.92 7948.91 54234.31 88888.00 2009-08-04 20:11:00.000 216 676.46 7938.49 54232.60 88888.00 2009-08-04 20:12:00.000 216 678.96 7931.06 54227.44 88888.00 2009-08-04 20:13:00.000 216 682.64 7929.51 54226.54 88888.00 2009-08-04 20:14:00.000 216 686.78 7931.31 54227.52 88888.00 2009-08-04 20:15:00.000 216 687.91 7940.37 54234.96 88888.00 2009-08-04 20:16:00.000 216 687.23 7945.72 54245.50 88888.00 2009-08-04 20:17:00.000 216 683.95 7948.85 54254.17 88888.00 2009-08-04 20:18:00.000 216 681.02 7946.38 54259.50 88888.00 2009-08-04 20:19:00.000 216 677.94 7941.82 54257.91 88888.00 2009-08-04 20:20:00.000 216 676.50 7937.82 54252.62 88888.00 2009-08-04 20:21:00.000 216 674.52 7931.38 54248.72 88888.00 2009-08-04 20:22:00.000 216 671.30 7916.75 54248.51 88888.00 2009-08-04 20:23:00.000 216 673.37 7901.81 54243.18 88888.00 2009-08-04 20:24:00.000 216 681.04 7901.55 54238.10 88888.00 2009-08-04 20:25:00.000 216 685.54 7908.28 54243.39 88888.00 2009-08-04 20:26:00.000 216 682.38 7901.72 54248.55 88888.00 2009-08-04 20:27:00.000 216 681.23 7895.35 54255.10 88888.00 2009-08-04 20:28:00.000 216 681.95 7898.55 54264.54 88888.00 2009-08-04 20:29:00.000 216 679.43 7898.43 54262.63 88888.00 2009-08-04 20:30:00.000 216 682.14 7899.46 54262.18 88888.00 2009-08-04 20:31:00.000 216 681.31 7901.99 54264.05 88888.00 2009-08-04 20:32:00.000 216 680.81 7903.04 54261.16 88888.00 2009-08-04 20:33:00.000 216 680.34 7904.86 54258.48 88888.00 2009-08-04 20:34:00.000 216 683.22 7905.33 54252.01 88888.00 2009-08-04 20:35:00.000 216 686.98 7904.30 54249.94 88888.00 2009-08-04 20:36:00.000 216 690.89 7905.45 54252.58 88888.00 2009-08-04 20:37:00.000 216 690.71 7905.35 54261.61 88888.00 2009-08-04 20:38:00.000 216 684.93 7901.46 54272.92 88888.00 2009-08-04 20:39:00.000 216 682.65 7890.43 54271.90 88888.00 2009-08-04 20:40:00.000 216 684.61 7894.41 54274.83 88888.00 2009-08-04 20:41:00.000 216 682.56 7897.83 54280.20 88888.00 2009-08-04 20:42:00.000 216 678.83 7890.21 54279.35 88888.00 2009-08-04 20:43:00.000 216 677.89 7898.75 54280.24 88888.00 2009-08-04 20:44:00.000 216 680.98 7891.94 54270.89 88888.00 2009-08-04 20:45:00.000 216 681.98 7898.74 54268.85 88888.00 2009-08-04 20:46:00.000 216 686.81 7909.14 54264.58 88888.00 2009-08-04 20:47:00.000 216 691.09 7906.50 54266.62 88888.00 2009-08-04 20:48:00.000 216 696.36 7917.05 54278.50 88888.00 2009-08-04 20:49:00.000 216 695.40 7924.06 54297.94 88888.00 2009-08-04 20:50:00.000 216 686.28 7926.80 54314.66 88888.00 2009-08-04 20:51:00.000 216 675.47 7920.82 54305.35 88888.00 2009-08-04 20:52:00.000 216 669.53 7913.50 54295.22 88888.00 2009-08-04 20:53:00.000 216 671.61 7909.14 54278.82 88888.00 2009-08-04 20:54:00.000 216 676.80 7907.26 54256.20 88888.00 2009-08-04 20:55:00.000 216 679.80 7924.33 54255.06 88888.00 2009-08-04 20:56:00.000 216 679.59 7936.73 54259.25 88888.00 2009-08-04 20:57:00.000 216 680.76 7940.79 54257.87 88888.00 2009-08-04 20:58:00.000 216 682.16 7948.80 54254.37 88888.00 2009-08-04 20:59:00.000 216 684.61 7947.91 54251.44 88888.00 2009-08-04 21:00:00.000 216 684.04 7949.15 54254.94 88888.00 2009-08-04 21:01:00.000 216 683.80 7944.33 54260.39 88888.00 2009-08-04 21:02:00.000 216 684.65 7938.75 54259.62 88888.00 2009-08-04 21:03:00.000 216 686.88 7932.96 54252.50 88888.00 2009-08-04 21:04:00.000 216 686.97 7929.38 54249.77 88888.00 2009-08-04 21:05:00.000 216 687.25 7937.36 54250.06 88888.00 2009-08-04 21:06:00.000 216 685.74 7944.33 54252.46 88888.00 2009-08-04 21:07:00.000 216 685.74 7945.32 54253.03 88888.00 2009-08-04 21:08:00.000 216 686.67 7943.78 54251.44 88888.00 2009-08-04 21:09:00.000 216 685.14 7943.80 54252.66 88888.00 2009-08-04 21:10:00.000 216 682.75 7934.99 54252.30 88888.00 2009-08-04 21:11:00.000 216 681.70 7933.19 54251.44 88888.00 2009-08-04 21:12:00.000 216 684.32 7937.63 54248.51 88888.00 2009-08-04 21:13:00.000 216 687.72 7947.19 54244.28 88888.00 2009-08-04 21:14:00.000 216 688.25 7950.58 54243.96 88888.00 2009-08-04 21:15:00.000 216 688.65 7952.08 54244.57 88888.00 2009-08-04 21:16:00.000 216 689.53 7948.27 54241.43 88888.00 2009-08-04 21:17:00.000 216 689.27 7945.85 54244.57 88888.00 2009-08-04 21:18:00.000 216 688.32 7946.07 54250.10 88888.00 2009-08-04 21:19:00.000 216 688.30 7947.11 54252.82 88888.00 2009-08-04 21:20:00.000 216 686.89 7950.79 54256.36 88888.00 2009-08-04 21:21:00.000 216 685.02 7954.10 54257.79 88888.00 2009-08-04 21:22:00.000 216 683.62 7962.15 54256.61 88888.00 2009-08-04 21:23:00.000 216 684.65 7970.38 54256.69 88888.00 2009-08-04 21:24:00.000 216 686.35 7977.21 54254.94 88888.00 2009-08-04 21:25:00.000 216 684.92 7983.62 54250.91 88888.00 2009-08-04 21:26:00.000 216 686.74 7983.78 54246.48 88888.00 2009-08-04 21:27:00.000 216 689.71 7979.95 54242.57 88888.00 2009-08-04 21:28:00.000 216 690.96 7979.74 54242.37 88888.00 2009-08-04 21:29:00.000 216 691.62 7980.66 54245.05 88888.00 2009-08-04 21:30:00.000 216 690.09 7977.34 54246.07 88888.00 2009-08-04 21:31:00.000 216 686.25 7984.58 54246.40 88888.00 2009-08-04 21:32:00.000 216 684.46 7990.18 54244.36 88888.00 2009-08-04 21:33:00.000 216 683.71 7988.31 54238.83 88888.00 2009-08-04 21:34:00.000 216 685.44 7984.50 54233.38 88888.00 2009-08-04 21:35:00.000 216 687.76 7984.48 54234.44 88888.00 2009-08-04 21:36:00.000 216 688.33 7986.58 54239.07 88888.00 2009-08-04 21:37:00.000 216 687.25 7988.38 54242.82 88888.00 2009-08-04 21:38:00.000 216 686.81 7987.96 54242.53 88888.00 2009-08-04 21:39:00.000 216 685.52 7989.25 54242.61 88888.00 2009-08-04 21:40:00.000 216 684.16 7989.91 54242.82 88888.00 2009-08-04 21:41:00.000 216 683.19 7990.48 54241.68 88888.00 2009-08-04 21:42:00.000 216 683.22 7990.22 54239.48 88888.00 2009-08-04 21:43:00.000 216 684.86 7990.32 54237.32 88888.00 2009-08-04 21:44:00.000 216 685.88 7991.84 54236.75 88888.00 2009-08-04 21:45:00.000 216 685.18 7992.71 54237.61 88888.00 2009-08-04 21:46:00.000 216 685.55 7991.13 54236.18 88888.00 2009-08-04 21:47:00.000 216 687.63 7990.99 54232.89 88888.00 2009-08-04 21:48:00.000 216 688.45 7991.52 54232.36 88888.00 2009-08-04 21:49:00.000 216 688.20 7991.16 54232.89 88888.00 2009-08-04 21:50:00.000 216 688.83 7990.31 54231.71 88888.00 2009-08-04 21:51:00.000 216 689.37 7990.69 54231.26 88888.00 2009-08-04 21:52:00.000 216 688.91 7990.49 54232.52 88888.00 2009-08-04 21:53:00.000 216 688.02 7989.87 54232.73 88888.00 2009-08-04 21:54:00.000 216 687.74 7989.06 54232.28 88888.00 2009-08-04 21:55:00.000 216 688.17 7988.08 54232.52 88888.00 2009-08-04 21:56:00.000 216 688.33 7987.37 54231.38 88888.00 2009-08-04 21:57:00.000 216 687.82 7986.93 54229.59 88888.00 2009-08-04 21:58:00.000 216 687.06 7986.35 54228.17 88888.00 2009-08-04 21:59:00.000 216 686.78 7984.84 54226.75 88888.00 2009-08-04 22:00:00.000 216 687.51 7983.05 54225.81 88888.00 2009-08-04 22:01:00.000 216 688.70 7982.91 54225.20 88888.00 2009-08-04 22:02:00.000 216 689.63 7982.49 54225.20 88888.00 2009-08-04 22:03:00.000 216 690.22 7982.52 54225.69 88888.00 2009-08-04 22:04:00.000 216 690.62 7982.63 54227.23 88888.00 2009-08-04 22:05:00.000 216 691.11 7983.11 54228.98 88888.00 2009-08-04 22:06:00.000 216 691.05 7983.75 54231.63 88888.00 2009-08-04 22:07:00.000 216 691.08 7984.02 54233.91 88888.00 2009-08-04 22:08:00.000 216 692.00 7985.01 54234.64 88888.00 2009-08-04 22:09:00.000 216 692.75 7986.10 54235.37 88888.00 2009-08-04 22:10:00.000 216 692.59 7985.58 54235.29 88888.00 2009-08-04 22:11:00.000 216 691.62 7984.61 54236.43 88888.00 2009-08-04 22:12:00.000 216 690.39 7983.16 54238.10 88888.00 2009-08-04 22:13:00.000 216 689.62 7982.29 54239.07 88888.00 2009-08-04 22:14:00.000 216 689.64 7980.80 54239.44 88888.00 2009-08-04 22:15:00.000 216 690.03 7979.21 54239.03 88888.00 2009-08-04 22:16:00.000 216 690.60 7977.90 54237.85 88888.00 2009-08-04 22:17:00.000 216 690.88 7978.29 54237.24 88888.00 2009-08-04 22:18:00.000 216 690.97 7978.42 54237.20 88888.00 2009-08-04 22:19:00.000 216 691.06 7978.18 54236.80 88888.00 2009-08-04 22:20:00.000 216 691.60 7977.37 54236.51 88888.00 2009-08-04 22:21:00.000 216 692.27 7976.27 54235.70 88888.00 2009-08-04 22:22:00.000 216 692.69 7973.81 54235.05 88888.00 2009-08-04 22:23:00.000 216 693.00 7971.31 54235.62 88888.00 2009-08-04 22:24:00.000 216 692.72 7969.72 54236.55 88888.00 2009-08-04 22:25:00.000 216 692.83 7967.75 54237.24 88888.00 2009-08-04 22:26:00.000 216 692.23 7966.69 54237.85 88888.00 2009-08-04 22:27:00.000 216 691.76 7965.54 54239.07 88888.00 2009-08-04 22:28:00.000 216 691.43 7964.34 54239.93 88888.00 2009-08-04 22:29:00.000 216 691.83 7963.95 54238.26 88888.00 2009-08-04 22:30:00.000 216 692.34 7964.80 54235.21 88888.00 2009-08-04 22:31:00.000 216 692.68 7965.13 54232.56 88888.00 2009-08-04 22:32:00.000 216 692.77 7965.14 54230.77 88888.00 2009-08-04 22:33:00.000 216 692.28 7965.35 54229.96 88888.00 2009-08-04 22:34:00.000 216 690.76 7963.31 54228.86 88888.00 2009-08-04 22:35:00.000 216 688.79 7962.29 54229.23 88888.00 2009-08-04 22:36:00.000 216 686.90 7963.51 54230.90 88888.00 2009-08-04 22:37:00.000 216 685.06 7965.74 54232.65 88888.00 2009-08-04 22:38:00.000 216 684.14 7966.86 54233.99 88888.00 2009-08-04 22:39:00.000 216 683.93 7967.43 54235.25 88888.00 2009-08-04 22:40:00.000 216 683.46 7969.95 54237.69 88888.00 2009-08-04 22:41:00.000 216 683.22 7972.34 54240.05 88888.00 2009-08-04 22:42:00.000 216 682.73 7976.11 54242.29 88888.00 2009-08-04 22:43:00.000 216 682.40 7979.89 54244.20 88888.00 2009-08-04 22:44:00.000 216 682.89 7983.71 54245.26 88888.00 2009-08-04 22:45:00.000 216 683.49 7987.15 54245.79 88888.00 2009-08-04 22:46:00.000 216 683.69 7989.18 54244.93 88888.00 2009-08-04 22:47:00.000 216 683.46 7989.76 54244.36 88888.00 2009-08-04 22:48:00.000 216 683.66 7990.63 54244.20 88888.00 2009-08-04 22:49:00.000 216 684.97 7989.37 54244.32 88888.00 2009-08-04 22:50:00.000 216 685.98 7990.90 54246.31 88888.00 2009-08-04 22:51:00.000 216 687.54 7991.73 54247.70 88888.00 2009-08-04 22:52:00.000 216 690.99 7988.17 54245.58 88888.00 2009-08-04 22:53:00.000 216 692.41 7989.23 54244.28 88888.00 2009-08-04 22:54:00.000 216 691.90 7991.80 54245.34 88888.00 2009-08-04 22:55:00.000 216 691.08 7992.38 54247.17 88888.00 2009-08-04 22:56:00.000 216 692.03 7989.69 54247.74 88888.00 2009-08-04 22:57:00.000 216 694.01 7986.92 54247.01 88888.00 2009-08-04 22:58:00.000 216 693.97 7988.04 54247.98 88888.00 2009-08-04 22:59:00.000 216 694.17 7989.66 54249.53 88888.00 2009-08-04 23:00:00.000 216 694.07 7989.74 54249.53 88888.00 2009-08-04 23:01:00.000 216 694.20 7989.07 54248.15 88888.00 2009-08-04 23:02:00.000 216 693.75 7988.91 54247.86 88888.00 2009-08-04 23:03:00.000 216 694.64 7989.74 54248.02 88888.00 2009-08-04 23:04:00.000 216 694.62 7987.07 54248.06 88888.00 2009-08-04 23:05:00.000 216 695.54 7983.53 54248.72 88888.00 2009-08-04 23:06:00.000 216 694.92 7983.63 54250.99 88888.00 2009-08-04 23:07:00.000 216 693.59 7983.33 54251.60 88888.00 2009-08-04 23:08:00.000 216 693.05 7984.76 54252.05 88888.00 2009-08-04 23:09:00.000 216 692.87 7987.08 54252.46 88888.00 2009-08-04 23:10:00.000 216 692.91 7987.69 54252.13 88888.00 2009-08-04 23:11:00.000 216 692.24 7990.15 54251.28 88888.00 2009-08-04 23:12:00.000 216 692.00 7990.89 54250.95 88888.00 2009-08-04 23:13:00.000 216 692.24 7989.86 54250.34 88888.00 2009-08-04 23:14:00.000 216 692.72 7988.83 54250.18 88888.00 2009-08-04 23:15:00.000 216 693.49 7991.68 54251.24 88888.00 2009-08-04 23:16:00.000 216 692.96 7995.62 54253.52 88888.00 2009-08-04 23:17:00.000 216 692.07 7996.68 54255.27 88888.00 2009-08-04 23:18:00.000 216 691.73 7995.85 54255.83 88888.00 2009-08-04 23:19:00.000 216 691.08 7996.09 54255.67 88888.00 2009-08-04 23:20:00.000 216 690.54 7996.57 54255.39 88888.00 2009-08-04 23:21:00.000 216 690.43 7996.98 54254.29 88888.00 2009-08-04 23:22:00.000 216 689.63 7997.44 54253.80 88888.00 2009-08-04 23:23:00.000 216 689.39 7997.60 54253.48 88888.00 2009-08-04 23:24:00.000 216 689.17 7997.97 54253.31 88888.00 2009-08-04 23:25:00.000 216 688.88 7997.67 54252.86 88888.00 2009-08-04 23:26:00.000 216 688.36 7997.57 54252.38 88888.00 2009-08-04 23:27:00.000 216 687.81 7998.05 54252.09 88888.00 2009-08-04 23:28:00.000 216 687.33 7998.77 54251.64 88888.00 2009-08-04 23:29:00.000 216 686.69 7997.80 54250.46 88888.00 2009-08-04 23:30:00.000 216 686.43 7997.57 54249.16 88888.00 2009-08-04 23:31:00.000 216 685.72 7996.76 54247.70 88888.00 2009-08-04 23:32:00.000 216 684.87 7996.28 54246.64 88888.00 2009-08-04 23:33:00.000 216 684.64 7996.21 54245.87 88888.00 2009-08-04 23:34:00.000 216 684.62 7996.25 54245.09 88888.00 2009-08-04 23:35:00.000 216 685.08 7995.92 54244.28 88888.00 2009-08-04 23:36:00.000 216 685.43 7996.86 54244.08 88888.00 2009-08-04 23:37:00.000 216 685.79 7996.94 54243.55 88888.00 2009-08-04 23:38:00.000 216 685.94 7996.55 54242.86 88888.00 2009-08-04 23:39:00.000 216 686.06 7997.01 54242.33 88888.00 2009-08-04 23:40:00.000 216 685.60 8000.67 54242.86 88888.00 2009-08-04 23:41:00.000 216 685.63 8000.70 54242.49 88888.00 2009-08-04 23:42:00.000 216 684.65 8000.81 54242.90 88888.00 2009-08-04 23:43:00.000 216 684.41 8001.19 54243.10 88888.00 2009-08-04 23:44:00.000 216 684.26 8002.69 54243.47 88888.00 2009-08-04 23:45:00.000 216 684.44 8001.18 54243.18 88888.00 2009-08-04 23:46:00.000 216 686.66 7998.10 54241.39 88888.00 2009-08-04 23:47:00.000 216 687.35 7999.13 54241.96 88888.00 2009-08-04 23:48:00.000 216 689.75 7999.08 54241.60 88888.00 2009-08-04 23:49:00.000 216 691.28 7999.43 54241.39 88888.00 2009-08-04 23:50:00.000 216 690.84 8001.24 54243.59 88888.00 2009-08-04 23:51:00.000 216 690.88 8005.01 54245.91 88888.00 2009-08-04 23:52:00.000 216 690.47 8005.82 54248.76 88888.00 2009-08-04 23:53:00.000 216 691.49 8002.36 54250.10 88888.00 2009-08-04 23:54:00.000 216 693.75 8003.64 54251.40 88888.00 2009-08-04 23:55:00.000 216 694.48 8003.14 54253.15 88888.00 2009-08-04 23:56:00.000 216 693.86 8000.23 54254.37 88888.00 2009-08-04 23:57:00.000 216 694.45 7993.60 54254.29 88888.00 2009-08-04 23:58:00.000 216 696.21 7988.97 54253.31 88888.00 2009-08-04 23:59:00.000 216 695.51 7983.09 54255.31 88888.00