Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-06-30 00:00:00.000 181 697.39 7964.97 54238.14 88888.00 2009-06-30 00:01:00.000 181 697.24 7965.64 54239.64 88888.00 2009-06-30 00:02:00.000 181 696.50 7966.56 54240.66 88888.00 2009-06-30 00:03:00.000 181 695.88 7967.60 54241.84 88888.00 2009-06-30 00:04:00.000 181 695.82 7967.46 54241.96 88888.00 2009-06-30 00:05:00.000 181 695.84 7967.54 54241.92 88888.00 2009-06-30 00:06:00.000 181 695.85 7967.41 54241.47 88888.00 2009-06-30 00:07:00.000 181 695.91 7967.72 54241.11 88888.00 2009-06-30 00:08:00.000 181 696.57 7968.43 54241.31 88888.00 2009-06-30 00:09:00.000 181 695.91 7968.37 54243.18 88888.00 2009-06-30 00:10:00.000 181 695.59 7968.32 54244.04 88888.00 2009-06-30 00:11:00.000 181 695.88 7967.07 54242.53 88888.00 2009-06-30 00:12:00.000 181 696.88 7966.13 54241.39 88888.00 2009-06-30 00:13:00.000 181 698.05 7963.37 54239.48 88888.00 2009-06-30 00:14:00.000 181 698.74 7963.37 54238.95 88888.00 2009-06-30 00:15:00.000 181 699.90 7963.99 54237.53 88888.00 2009-06-30 00:16:00.000 181 700.61 7964.24 54235.78 88888.00 2009-06-30 00:17:00.000 181 701.01 7965.08 54234.19 88888.00 2009-06-30 00:18:00.000 181 700.83 7965.97 54233.17 88888.00 2009-06-30 00:19:00.000 181 700.54 7967.18 54232.73 88888.00 2009-06-30 00:20:00.000 181 699.50 7968.70 54233.26 88888.00 2009-06-30 00:21:00.000 181 697.95 7969.83 54233.95 88888.00 2009-06-30 00:22:00.000 181 697.39 7971.92 54233.78 88888.00 2009-06-30 00:23:00.000 181 697.91 7973.88 54232.89 88888.00 2009-06-30 00:24:00.000 181 699.02 7975.62 54231.71 88888.00 2009-06-30 00:25:00.000 181 700.38 7976.09 54229.84 88888.00 2009-06-30 00:26:00.000 181 700.37 7975.64 54228.74 88888.00 2009-06-30 00:27:00.000 181 700.91 7975.28 54227.80 88888.00 2009-06-30 00:28:00.000 181 701.45 7974.88 54226.26 88888.00 2009-06-30 00:29:00.000 181 701.78 7976.87 54225.53 88888.00 2009-06-30 00:30:00.000 181 700.75 7983.57 54227.32 88888.00 2009-06-30 00:31:00.000 181 698.61 7991.70 54231.22 88888.00 2009-06-30 00:32:00.000 181 697.12 7997.79 54234.76 88888.00 2009-06-30 00:33:00.000 181 697.30 8000.23 54235.70 88888.00 2009-06-30 00:34:00.000 181 698.99 7998.64 54234.19 88888.00 2009-06-30 00:35:00.000 181 700.34 7995.12 54232.08 88888.00 2009-06-30 00:36:00.000 181 700.69 7995.15 54232.16 88888.00 2009-06-30 00:37:00.000 181 701.04 7998.32 54233.42 88888.00 2009-06-30 00:38:00.000 181 700.59 7999.55 54233.95 88888.00 2009-06-30 00:39:00.000 181 699.74 7998.62 54233.83 88888.00 2009-06-30 00:40:00.000 181 699.90 7997.12 54232.93 88888.00 2009-06-30 00:41:00.000 181 700.74 7996.09 54231.99 88888.00 2009-06-30 00:42:00.000 181 701.18 7995.48 54230.69 88888.00 2009-06-30 00:43:00.000 181 701.65 7994.28 54229.80 88888.00 2009-06-30 00:44:00.000 181 702.36 7993.78 54228.29 88888.00 2009-06-30 00:45:00.000 181 703.28 7995.15 54227.84 88888.00 2009-06-30 00:46:00.000 181 704.16 7995.86 54229.02 88888.00 2009-06-30 00:47:00.000 181 704.17 7995.53 54231.55 88888.00 2009-06-30 00:48:00.000 181 704.09 7994.65 54233.50 88888.00 2009-06-30 00:49:00.000 181 703.09 7993.69 54234.35 88888.00 2009-06-30 00:50:00.000 181 702.05 7992.41 54233.95 88888.00 2009-06-30 00:51:00.000 181 702.20 7990.55 54234.84 88888.00 2009-06-30 00:52:00.000 181 702.30 7987.55 54235.62 88888.00 2009-06-30 00:53:00.000 181 702.07 7986.36 54235.86 88888.00 2009-06-30 00:54:00.000 181 701.01 7987.26 54235.09 88888.00 2009-06-30 00:55:00.000 181 700.40 7987.44 54232.48 88888.00 2009-06-30 00:56:00.000 181 700.42 7987.27 54230.08 88888.00 2009-06-30 00:57:00.000 181 700.89 7987.56 54228.54 88888.00 2009-06-30 00:58:00.000 181 701.31 7988.68 54227.93 88888.00 2009-06-30 00:59:00.000 181 701.89 7987.20 54225.97 88888.00 2009-06-30 01:00:00.000 181 702.60 7986.17 54224.67 88888.00 2009-06-30 01:01:00.000 181 703.04 7985.52 54224.35 88888.00 2009-06-30 01:02:00.000 181 703.58 7984.01 54224.43 88888.00 2009-06-30 01:03:00.000 181 704.54 7982.48 54224.83 88888.00 2009-06-30 01:04:00.000 181 704.74 7980.97 54225.44 88888.00 2009-06-30 01:05:00.000 181 704.70 7980.32 54226.50 88888.00 2009-06-30 01:06:00.000 181 705.40 7980.74 54226.54 88888.00 2009-06-30 01:07:00.000 181 704.64 7982.32 54227.40 88888.00 2009-06-30 01:08:00.000 181 703.76 7981.93 54228.98 88888.00 2009-06-30 01:09:00.000 181 703.86 7980.50 54229.92 88888.00 2009-06-30 01:10:00.000 181 704.80 7978.36 54229.84 88888.00 2009-06-30 01:11:00.000 181 705.03 7977.53 54230.90 88888.00 2009-06-30 01:12:00.000 181 705.01 7977.46 54232.97 88888.00 2009-06-30 01:13:00.000 181 704.15 7978.05 54234.84 88888.00 2009-06-30 01:14:00.000 181 703.40 7977.16 54234.56 88888.00 2009-06-30 01:15:00.000 181 703.30 7976.04 54233.01 88888.00 2009-06-30 01:16:00.000 181 703.48 7974.99 54231.71 88888.00 2009-06-30 01:17:00.000 181 704.25 7974.02 54231.26 88888.00 2009-06-30 01:18:00.000 181 705.08 7973.28 54231.55 88888.00 2009-06-30 01:19:00.000 181 705.31 7972.25 54232.24 88888.00 2009-06-30 01:20:00.000 181 705.42 7971.55 54232.89 88888.00 2009-06-30 01:21:00.000 181 706.10 7970.41 54233.09 88888.00 2009-06-30 01:22:00.000 181 706.47 7968.76 54232.48 88888.00 2009-06-30 01:23:00.000 181 706.95 7966.66 54231.06 88888.00 2009-06-30 01:24:00.000 181 707.85 7964.29 54229.39 88888.00 2009-06-30 01:25:00.000 181 708.15 7963.52 54229.15 88888.00 2009-06-30 01:26:00.000 181 708.15 7962.74 54229.92 88888.00 2009-06-30 01:27:00.000 181 707.99 7964.07 54231.10 88888.00 2009-06-30 01:28:00.000 181 708.39 7966.94 54231.34 88888.00 2009-06-30 01:29:00.000 181 707.65 7968.47 54232.73 88888.00 2009-06-30 01:30:00.000 181 706.60 7968.55 54234.27 88888.00 2009-06-30 01:31:00.000 181 706.17 7968.08 54234.60 88888.00 2009-06-30 01:32:00.000 181 706.81 7967.53 54232.52 88888.00 2009-06-30 01:33:00.000 181 707.19 7967.28 54230.33 88888.00 2009-06-30 01:34:00.000 181 707.06 7966.13 54229.35 88888.00 2009-06-30 01:35:00.000 181 707.88 7964.03 54229.43 88888.00 2009-06-30 01:36:00.000 181 708.74 7961.71 54230.04 88888.00 2009-06-30 01:37:00.000 181 709.26 7959.02 54230.57 88888.00 2009-06-30 01:38:00.000 181 709.59 7957.47 54231.59 88888.00 2009-06-30 01:39:00.000 181 709.67 7955.92 54231.91 88888.00 2009-06-30 01:40:00.000 181 709.54 7955.02 54231.10 88888.00 2009-06-30 01:41:00.000 181 708.85 7954.60 54229.72 88888.00 2009-06-30 01:42:00.000 181 709.62 7953.51 54227.56 88888.00 2009-06-30 01:43:00.000 181 709.25 7953.06 54226.83 88888.00 2009-06-30 01:44:00.000 181 709.24 7950.23 54226.87 88888.00 2009-06-30 01:45:00.000 181 710.17 7949.21 54227.23 88888.00 2009-06-30 01:46:00.000 181 708.98 7952.99 54230.12 88888.00 2009-06-30 01:47:00.000 181 708.20 7956.39 54233.01 88888.00 2009-06-30 01:48:00.000 181 707.95 7957.67 54234.35 88888.00 2009-06-30 01:49:00.000 181 708.34 7957.91 54234.15 88888.00 2009-06-30 01:50:00.000 181 708.11 7958.81 54234.27 88888.00 2009-06-30 01:51:00.000 181 706.51 7960.68 54235.45 88888.00 2009-06-30 01:52:00.000 181 706.60 7962.01 54236.14 88888.00 2009-06-30 01:53:00.000 181 706.81 7962.06 54235.94 88888.00 2009-06-30 01:54:00.000 181 706.64 7960.23 54235.66 88888.00 2009-06-30 01:55:00.000 181 707.08 7957.93 54235.74 88888.00 2009-06-30 01:56:00.000 181 707.37 7959.44 54236.43 88888.00 2009-06-30 01:57:00.000 181 707.63 7962.06 54237.53 88888.00 2009-06-30 01:58:00.000 181 707.27 7963.38 54239.28 88888.00 2009-06-30 01:59:00.000 181 706.04 7961.46 54240.94 88888.00 2009-06-30 02:00:00.000 181 705.98 7959.35 54240.25 88888.00 2009-06-30 02:01:00.000 181 707.24 7960.80 54238.38 88888.00 2009-06-30 02:02:00.000 181 707.52 7964.98 54236.88 88888.00 2009-06-30 02:03:00.000 181 706.44 7971.32 54236.80 88888.00 2009-06-30 02:04:00.000 181 706.06 7975.12 54235.13 88888.00 2009-06-30 02:05:00.000 181 704.99 7980.64 54232.77 88888.00 2009-06-30 02:06:00.000 181 703.93 7983.40 54230.49 88888.00 2009-06-30 02:07:00.000 181 703.57 7984.71 54229.02 88888.00 2009-06-30 02:08:00.000 181 702.97 7985.09 54228.01 88888.00 2009-06-30 02:09:00.000 181 702.51 7986.16 54227.48 88888.00 2009-06-30 02:10:00.000 181 702.58 7987.94 54226.54 88888.00 2009-06-30 02:11:00.000 181 702.22 7986.84 54226.26 88888.00 2009-06-30 02:12:00.000 181 702.25 7983.16 54226.05 88888.00 2009-06-30 02:13:00.000 181 702.15 7980.03 54225.97 88888.00 2009-06-30 02:14:00.000 181 702.35 7977.12 54226.01 88888.00 2009-06-30 02:15:00.000 181 703.01 7972.90 54225.77 88888.00 2009-06-30 02:16:00.000 181 703.25 7966.60 54225.36 88888.00 2009-06-30 02:17:00.000 181 703.26 7963.39 54225.32 88888.00 2009-06-30 02:18:00.000 181 702.55 7960.43 54225.00 88888.00 2009-06-30 02:19:00.000 181 702.17 7958.54 54225.04 88888.00 2009-06-30 02:20:00.000 181 702.50 7954.85 54225.57 88888.00 2009-06-30 02:21:00.000 181 703.90 7948.72 54225.08 88888.00 2009-06-30 02:22:00.000 181 705.94 7943.19 54224.26 88888.00 2009-06-30 02:23:00.000 181 707.55 7940.08 54223.86 88888.00 2009-06-30 02:24:00.000 181 708.37 7939.18 54223.74 88888.00 2009-06-30 02:25:00.000 181 708.31 7939.16 54224.55 88888.00 2009-06-30 02:26:00.000 181 709.41 7937.50 54225.32 88888.00 2009-06-30 02:27:00.000 181 711.73 7933.98 54225.73 88888.00 2009-06-30 02:28:00.000 181 713.28 7928.06 54225.12 88888.00 2009-06-30 02:29:00.000 181 715.37 7919.86 54223.98 88888.00 2009-06-30 02:30:00.000 181 717.80 7913.15 54223.53 88888.00 2009-06-30 02:31:00.000 181 719.93 7907.62 54224.63 88888.00 2009-06-30 02:32:00.000 181 720.97 7902.09 54227.68 88888.00 2009-06-30 02:33:00.000 181 722.00 7898.33 54230.61 88888.00 2009-06-30 02:34:00.000 181 721.24 7901.83 54236.27 88888.00 2009-06-30 02:35:00.000 181 720.32 7902.51 54238.79 88888.00 2009-06-30 02:36:00.000 181 719.33 7902.40 54236.39 88888.00 2009-06-30 02:37:00.000 181 717.46 7908.13 54230.45 88888.00 2009-06-30 02:38:00.000 181 715.77 7919.15 54225.00 88888.00 2009-06-30 02:39:00.000 181 713.21 7931.38 54223.53 88888.00 2009-06-30 02:40:00.000 181 711.39 7939.61 54223.65 88888.00 2009-06-30 02:41:00.000 181 709.61 7946.07 54225.24 88888.00 2009-06-30 02:42:00.000 181 708.64 7953.60 54227.68 88888.00 2009-06-30 02:43:00.000 181 707.79 7957.97 54229.68 88888.00 2009-06-30 02:44:00.000 181 709.60 7956.52 54229.39 88888.00 2009-06-30 02:45:00.000 181 708.31 7961.66 54235.09 88888.00 2009-06-30 02:46:00.000 181 708.61 7963.20 54240.13 88888.00 2009-06-30 02:47:00.000 181 709.58 7957.85 54242.21 88888.00 2009-06-30 02:48:00.000 181 711.07 7949.02 54241.80 88888.00 2009-06-30 02:49:00.000 181 713.19 7941.91 54237.77 88888.00 2009-06-30 02:50:00.000 181 716.64 7937.15 54231.06 88888.00 2009-06-30 02:51:00.000 181 717.44 7933.79 54225.24 88888.00 2009-06-30 02:52:00.000 181 715.26 7937.34 54222.15 88888.00 2009-06-30 02:53:00.000 181 714.32 7943.62 54220.93 88888.00 2009-06-30 02:54:00.000 181 713.74 7947.98 54220.36 88888.00 2009-06-30 02:55:00.000 181 711.88 7950.51 54220.77 88888.00 2009-06-30 02:56:00.000 181 710.73 7949.55 54223.49 88888.00 2009-06-30 02:57:00.000 181 708.40 7946.53 54228.74 88888.00 2009-06-30 02:58:00.000 181 707.69 7944.39 54232.60 88888.00 2009-06-30 02:59:00.000 181 709.62 7943.10 54233.13 88888.00 2009-06-30 03:00:00.000 181 709.64 7940.46 54230.61 88888.00 2009-06-30 03:01:00.000 181 706.80 7946.88 54228.74 88888.00 2009-06-30 03:02:00.000 181 705.53 7953.29 54228.45 88888.00 2009-06-30 03:03:00.000 181 705.58 7954.63 54228.09 88888.00 2009-06-30 03:04:00.000 181 704.42 7950.96 54228.45 88888.00 2009-06-30 03:05:00.000 181 702.79 7948.41 54231.59 88888.00 2009-06-30 03:06:00.000 181 702.59 7945.35 54237.00 88888.00 2009-06-30 03:07:00.000 181 703.62 7942.39 54239.56 88888.00 2009-06-30 03:08:00.000 181 704.79 7933.76 54238.38 88888.00 2009-06-30 03:09:00.000 181 705.42 7923.62 54236.92 88888.00 2009-06-30 03:10:00.000 181 705.38 7919.97 54238.71 88888.00 2009-06-30 03:11:00.000 181 706.28 7915.22 54241.80 88888.00 2009-06-30 03:12:00.000 181 707.84 7912.46 54241.11 88888.00 2009-06-30 03:13:00.000 181 710.04 7910.13 54242.37 88888.00 2009-06-30 03:14:00.000 181 711.15 7908.23 54245.87 88888.00 2009-06-30 03:15:00.000 181 714.36 7902.81 54246.11 88888.00 2009-06-30 03:16:00.000 181 717.71 7897.76 54246.31 88888.00 2009-06-30 03:17:00.000 181 718.52 7900.90 54244.89 88888.00 2009-06-30 03:18:00.000 181 716.56 7912.83 54243.59 88888.00 2009-06-30 03:19:00.000 181 715.72 7924.51 54240.74 88888.00 2009-06-30 03:20:00.000 181 716.06 7932.00 54236.75 88888.00 2009-06-30 03:21:00.000 181 715.25 7944.33 54237.93 88888.00 2009-06-30 03:22:00.000 181 716.24 7950.37 54238.91 88888.00 2009-06-30 03:23:00.000 181 716.19 7952.07 54236.63 88888.00 2009-06-30 03:24:00.000 181 715.88 7954.48 54235.49 88888.00 2009-06-30 03:25:00.000 181 716.86 7955.91 54237.45 88888.00 2009-06-30 03:26:00.000 181 716.30 7953.51 54237.57 88888.00 2009-06-30 03:27:00.000 181 714.07 7951.15 54237.65 88888.00 2009-06-30 03:28:00.000 181 712.31 7947.85 54238.83 88888.00 2009-06-30 03:29:00.000 181 712.74 7940.38 54243.47 88888.00 2009-06-30 03:30:00.000 181 717.01 7929.54 54246.64 88888.00 2009-06-30 03:31:00.000 181 722.05 7924.13 54244.32 88888.00 2009-06-30 03:32:00.000 181 723.51 7926.64 54238.46 88888.00 2009-06-30 03:33:00.000 181 723.41 7931.16 54231.59 88888.00 2009-06-30 03:34:00.000 181 722.68 7930.99 54227.15 88888.00 2009-06-30 03:35:00.000 181 721.23 7929.47 54222.72 88888.00 2009-06-30 03:36:00.000 181 721.20 7929.19 54223.21 88888.00 2009-06-30 03:37:00.000 181 722.85 7926.58 54223.04 88888.00 2009-06-30 03:38:00.000 181 723.99 7925.41 54222.64 88888.00 2009-06-30 03:39:00.000 181 725.03 7924.69 54222.76 88888.00 2009-06-30 03:40:00.000 181 726.19 7922.13 54223.33 88888.00 2009-06-30 03:41:00.000 181 726.26 7918.81 54222.64 88888.00 2009-06-30 03:42:00.000 181 726.17 7916.13 54220.81 88888.00 2009-06-30 03:43:00.000 181 727.08 7911.68 54218.49 88888.00 2009-06-30 03:44:00.000 181 728.61 7906.44 54217.02 88888.00 2009-06-30 03:45:00.000 181 727.92 7905.68 54218.89 88888.00 2009-06-30 03:46:00.000 181 727.64 7908.08 54219.71 88888.00 2009-06-30 03:47:00.000 181 729.20 7906.99 54218.41 88888.00 2009-06-30 03:48:00.000 181 730.09 7904.68 54216.74 88888.00 2009-06-30 03:49:00.000 181 730.98 7902.21 54215.19 88888.00 2009-06-30 03:50:00.000 181 731.68 7900.62 54212.55 88888.00 2009-06-30 03:51:00.000 181 731.68 7900.08 54209.90 88888.00 2009-06-30 03:52:00.000 181 730.34 7902.09 54208.56 88888.00 2009-06-30 03:53:00.000 181 729.71 7905.13 54210.11 88888.00 2009-06-30 03:54:00.000 181 730.25 7904.54 54212.30 88888.00 2009-06-30 03:55:00.000 181 730.02 7903.18 54214.62 88888.00 2009-06-30 03:56:00.000 181 731.71 7899.95 54215.40 88888.00 2009-06-30 03:57:00.000 181 732.61 7899.20 54211.00 88888.00 2009-06-30 03:58:00.000 181 729.71 7903.08 54205.96 88888.00 2009-06-30 03:59:00.000 181 727.25 7908.13 54205.55 88888.00 2009-06-30 04:00:00.000 181 727.97 7909.33 54206.77 88888.00 2009-06-30 04:01:00.000 181 727.58 7905.63 54208.11 88888.00 2009-06-30 04:02:00.000 181 725.90 7908.78 54210.11 88888.00 2009-06-30 04:03:00.000 181 725.31 7912.51 54212.06 88888.00 2009-06-30 04:04:00.000 181 725.40 7911.54 54213.85 88888.00 2009-06-30 04:05:00.000 181 723.38 7911.23 54218.41 88888.00 2009-06-30 04:06:00.000 181 723.84 7913.71 54223.53 88888.00 2009-06-30 04:07:00.000 181 728.09 7903.86 54224.22 88888.00 2009-06-30 04:08:00.000 181 731.70 7889.97 54220.68 88888.00 2009-06-30 04:09:00.000 181 731.41 7891.67 54220.44 88888.00 2009-06-30 04:10:00.000 181 730.77 7898.12 54221.01 88888.00 2009-06-30 04:11:00.000 181 731.47 7901.59 54221.25 88888.00 2009-06-30 04:12:00.000 181 733.01 7896.93 54222.84 88888.00 2009-06-30 04:13:00.000 181 732.96 7891.49 54223.74 88888.00 2009-06-30 04:14:00.000 181 733.61 7892.46 54222.03 88888.00 2009-06-30 04:15:00.000 181 734.02 7897.42 54220.60 88888.00 2009-06-30 04:16:00.000 181 734.76 7895.54 54217.23 88888.00 2009-06-30 04:17:00.000 181 734.01 7893.98 54215.48 88888.00 2009-06-30 04:18:00.000 181 732.05 7896.80 54215.56 88888.00 2009-06-30 04:19:00.000 181 731.19 7904.15 54214.58 88888.00 2009-06-30 04:20:00.000 181 730.91 7905.51 54215.31 88888.00 2009-06-30 04:21:00.000 181 731.66 7904.90 54220.93 88888.00 2009-06-30 04:22:00.000 181 734.86 7896.29 54223.74 88888.00 2009-06-30 04:23:00.000 181 737.07 7886.73 54223.98 88888.00 2009-06-30 04:24:00.000 181 737.17 7885.30 54219.55 88888.00 2009-06-30 04:25:00.000 181 738.52 7893.53 54218.00 88888.00 2009-06-30 04:26:00.000 181 742.69 7892.39 54217.27 88888.00 2009-06-30 04:27:00.000 181 742.68 7890.71 54215.19 88888.00 2009-06-30 04:28:00.000 181 736.68 7900.54 54211.25 88888.00 2009-06-30 04:29:00.000 181 733.00 7912.96 54210.72 88888.00 2009-06-30 04:30:00.000 181 732.57 7913.72 54215.52 88888.00 2009-06-30 04:31:00.000 181 730.82 7907.76 54216.94 88888.00 2009-06-30 04:32:00.000 181 728.18 7915.50 54220.40 88888.00 2009-06-30 04:33:00.000 181 734.19 7910.48 54221.13 88888.00 2009-06-30 04:34:00.000 181 737.73 7901.56 54209.62 88888.00 2009-06-30 04:35:00.000 181 726.54 7916.06 54202.50 88888.00 2009-06-30 04:36:00.000 181 722.05 7929.81 54206.93 88888.00 2009-06-30 04:37:00.000 181 727.11 7923.42 54213.81 88888.00 2009-06-30 04:38:00.000 181 724.92 7916.18 54223.65 88888.00 2009-06-30 04:39:00.000 181 726.94 7908.02 54224.39 88888.00 2009-06-30 04:40:00.000 181 730.75 7912.97 54212.79 88888.00 2009-06-30 04:41:00.000 181 728.13 7926.30 54205.75 88888.00 2009-06-30 04:42:00.000 181 720.16 7938.67 54217.84 88888.00 2009-06-30 04:43:00.000 181 720.58 7934.13 54226.62 88888.00 2009-06-30 04:44:00.000 181 717.70 7925.61 54221.50 88888.00 2009-06-30 04:45:00.000 181 717.08 7932.07 54222.92 88888.00 2009-06-30 04:46:00.000 181 719.82 7931.67 54222.19 88888.00 2009-06-30 04:47:00.000 181 719.40 7914.17 54217.71 88888.00 2009-06-30 04:48:00.000 181 724.51 7903.21 54217.27 88888.00 2009-06-30 04:49:00.000 181 729.07 7914.55 54208.07 88888.00 2009-06-30 04:50:00.000 181 722.60 7938.09 54199.69 88888.00 2009-06-30 04:51:00.000 181 714.04 7952.68 54203.76 88888.00 2009-06-30 04:52:00.000 181 702.21 7964.46 54214.83 88888.00 2009-06-30 04:53:00.000 181 701.66 7991.00 54251.32 88888.00 2009-06-30 04:54:00.000 181 729.60 7938.60 54251.64 88888.00 2009-06-30 04:55:00.000 181 729.32 7904.07 54211.86 88888.00 2009-06-30 04:56:00.000 181 721.87 7931.06 54199.90 88888.00 2009-06-30 04:57:00.000 181 708.64 7980.06 54211.00 88888.00 2009-06-30 04:58:00.000 181 711.43 7980.69 54221.34 88888.00 2009-06-30 04:59:00.000 181 714.17 7951.82 54219.22 88888.00 2009-06-30 05:00:00.000 181 715.93 7930.24 54213.73 88888.00 2009-06-30 05:01:00.000 181 721.63 7935.42 54197.62 88888.00 2009-06-30 05:02:00.000 181 722.28 7949.38 54193.67 88888.00 2009-06-30 05:03:00.000 181 722.32 7954.26 54199.53 88888.00 2009-06-30 05:04:00.000 181 720.08 7943.88 54206.73 88888.00 2009-06-30 05:05:00.000 181 718.73 7928.59 54201.93 88888.00 2009-06-30 05:06:00.000 181 715.72 7933.64 54197.13 88888.00 2009-06-30 05:07:00.000 181 713.76 7946.86 54201.69 88888.00 2009-06-30 05:08:00.000 181 715.71 7945.62 54211.41 88888.00 2009-06-30 05:09:00.000 181 721.66 7928.13 54208.40 88888.00 2009-06-30 05:10:00.000 181 725.52 7922.31 54196.19 88888.00 2009-06-30 05:11:00.000 181 717.45 7940.05 54193.67 88888.00 2009-06-30 05:12:00.000 181 711.24 7954.93 54203.84 88888.00 2009-06-30 05:13:00.000 181 711.85 7947.10 54212.91 88888.00 2009-06-30 05:14:00.000 181 718.19 7922.64 54207.38 88888.00 2009-06-30 05:15:00.000 181 722.19 7913.64 54198.43 88888.00 2009-06-30 05:16:00.000 181 719.94 7927.72 54195.62 88888.00 2009-06-30 05:17:00.000 181 721.05 7937.83 54199.85 88888.00 2009-06-30 05:18:00.000 181 721.85 7931.11 54200.87 88888.00 2009-06-30 05:19:00.000 181 723.22 7919.83 54197.29 88888.00 2009-06-30 05:20:00.000 181 723.96 7920.70 54196.52 88888.00 2009-06-30 05:21:00.000 181 725.76 7923.01 54198.15 88888.00 2009-06-30 05:22:00.000 181 727.11 7922.35 54198.80 88888.00 2009-06-30 05:23:00.000 181 727.85 7917.88 54196.32 88888.00 2009-06-30 05:24:00.000 181 726.52 7915.56 54194.32 88888.00 2009-06-30 05:25:00.000 181 728.98 7920.05 54191.60 88888.00 2009-06-30 05:26:00.000 181 730.25 7926.00 54190.66 88888.00 2009-06-30 05:27:00.000 181 726.32 7924.84 54194.44 88888.00 2009-06-30 05:28:00.000 181 727.66 7911.24 54193.55 88888.00 2009-06-30 05:29:00.000 181 728.93 7904.32 54186.39 88888.00 2009-06-30 05:30:00.000 181 731.42 7909.25 54185.78 88888.00 2009-06-30 05:31:00.000 181 731.79 7913.28 54188.02 88888.00 2009-06-30 05:32:00.000 181 732.01 7915.31 54190.42 88888.00 2009-06-30 05:33:00.000 181 730.50 7910.58 54188.95 88888.00 2009-06-30 05:34:00.000 181 731.19 7911.71 54189.56 88888.00 2009-06-30 05:35:00.000 181 729.28 7914.56 54191.39 88888.00 2009-06-30 05:36:00.000 181 725.73 7918.29 54194.16 88888.00 2009-06-30 05:37:00.000 181 724.74 7919.20 54195.95 88888.00 2009-06-30 05:38:00.000 181 724.58 7916.38 54192.53 88888.00 2009-06-30 05:39:00.000 181 722.07 7915.66 54190.78 88888.00 2009-06-30 05:40:00.000 181 719.59 7919.37 54191.31 88888.00 2009-06-30 05:41:00.000 181 719.61 7919.98 54193.47 88888.00 2009-06-30 05:42:00.000 181 718.81 7915.89 54195.38 88888.00 2009-06-30 05:43:00.000 181 718.12 7916.00 54196.32 88888.00 2009-06-30 05:44:00.000 181 720.26 7913.64 54194.36 88888.00 2009-06-30 05:45:00.000 181 716.61 7915.49 54192.82 88888.00 2009-06-30 05:46:00.000 181 715.50 7916.61 54193.91 88888.00 2009-06-30 05:47:00.000 181 715.60 7914.52 54196.11 88888.00 2009-06-30 05:48:00.000 181 718.14 7908.68 54193.67 88888.00 2009-06-30 05:49:00.000 181 719.53 7904.75 54187.77 88888.00 2009-06-30 05:50:00.000 181 720.40 7907.79 54182.97 88888.00 2009-06-30 05:51:00.000 181 717.78 7909.58 54182.89 88888.00 2009-06-30 05:52:00.000 181 719.16 7909.81 54184.92 88888.00 2009-06-30 05:53:00.000 181 718.54 7907.39 54184.44 88888.00 2009-06-30 05:54:00.000 181 719.79 7909.39 54181.71 88888.00 2009-06-30 05:55:00.000 181 720.02 7911.83 54181.14 88888.00 2009-06-30 05:56:00.000 181 720.76 7908.04 54182.93 88888.00 2009-06-30 05:57:00.000 181 725.73 7906.95 54181.71 88888.00 2009-06-30 05:58:00.000 181 724.88 7908.14 54181.34 88888.00 2009-06-30 05:59:00.000 181 722.94 7909.12 54183.46 88888.00 2009-06-30 06:00:00.000 181 721.23 7908.70 54187.24 88888.00 2009-06-30 06:01:00.000 181 722.13 7907.13 54188.06 88888.00 2009-06-30 06:02:00.000 181 720.62 7906.36 54189.36 88888.00 2009-06-30 06:03:00.000 181 723.03 7907.77 54190.17 88888.00 2009-06-30 06:04:00.000 181 720.02 7906.60 54188.22 88888.00 2009-06-30 06:05:00.000 181 722.21 7908.33 54187.36 88888.00 2009-06-30 06:06:00.000 181 719.09 7908.73 54188.10 88888.00 2009-06-30 06:07:00.000 181 719.26 7911.10 54192.69 88888.00 2009-06-30 06:08:00.000 181 720.01 7914.54 54195.79 88888.00 2009-06-30 06:09:00.000 181 722.73 7912.81 54197.70 88888.00 2009-06-30 06:10:00.000 181 725.41 7908.95 54197.62 88888.00 2009-06-30 06:11:00.000 181 724.81 7904.17 54192.29 88888.00 2009-06-30 06:12:00.000 181 719.76 7906.98 54190.90 88888.00 2009-06-30 06:13:00.000 181 716.15 7910.30 54195.83 88888.00 2009-06-30 06:14:00.000 181 719.57 7909.55 54202.74 88888.00 2009-06-30 06:15:00.000 181 723.48 7909.84 54202.50 88888.00 2009-06-30 06:16:00.000 181 719.62 7909.17 54200.46 88888.00 2009-06-30 06:17:00.000 181 719.90 7919.23 54200.83 88888.00 2009-06-30 06:18:00.000 181 719.13 7924.75 54202.95 88888.00 2009-06-30 06:19:00.000 181 721.46 7919.93 54207.54 88888.00 2009-06-30 06:20:00.000 181 726.06 7915.51 54206.53 88888.00 2009-06-30 06:21:00.000 181 722.27 7914.85 54202.25 88888.00 2009-06-30 06:22:00.000 181 718.51 7926.44 54204.53 88888.00 2009-06-30 06:23:00.000 181 720.93 7930.97 54210.88 88888.00 2009-06-30 06:24:00.000 181 720.97 7926.18 54209.94 88888.00 2009-06-30 06:25:00.000 181 718.55 7922.97 54210.39 88888.00 2009-06-30 06:26:00.000 181 718.78 7924.62 54211.73 88888.00 2009-06-30 06:27:00.000 181 721.20 7928.66 54212.91 88888.00 2009-06-30 06:28:00.000 181 723.08 7928.76 54211.86 88888.00 2009-06-30 06:29:00.000 181 722.52 7926.81 54211.29 88888.00 2009-06-30 06:30:00.000 181 721.40 7927.93 54212.10 88888.00 2009-06-30 06:31:00.000 181 720.57 7929.65 54214.99 88888.00 2009-06-30 06:32:00.000 181 720.57 7927.14 54213.24 88888.00 2009-06-30 06:33:00.000 181 720.15 7929.79 54210.51 88888.00 2009-06-30 06:34:00.000 181 716.53 7931.27 54207.50 88888.00 2009-06-30 06:35:00.000 181 715.54 7929.43 54207.58 88888.00 2009-06-30 06:36:00.000 181 716.38 7923.67 54207.87 88888.00 2009-06-30 06:37:00.000 181 717.27 7922.38 54206.49 88888.00 2009-06-30 06:38:00.000 181 719.03 7925.77 54201.08 88888.00 2009-06-30 06:39:00.000 181 720.07 7933.15 54198.47 88888.00 2009-06-30 06:40:00.000 181 719.23 7933.64 54196.19 88888.00 2009-06-30 06:41:00.000 181 719.74 7929.85 54194.28 88888.00 2009-06-30 06:42:00.000 181 721.77 7932.12 54192.00 88888.00 2009-06-30 06:43:00.000 181 720.03 7931.64 54188.06 88888.00 2009-06-30 06:44:00.000 181 719.68 7933.65 54186.92 88888.00 2009-06-30 06:45:00.000 181 721.26 7933.90 54186.51 88888.00 2009-06-30 06:46:00.000 181 722.45 7935.18 54184.15 88888.00 2009-06-30 06:47:00.000 181 720.06 7942.94 54185.09 88888.00 2009-06-30 06:48:00.000 181 718.17 7945.43 54188.42 88888.00 2009-06-30 06:49:00.000 181 717.23 7942.71 54190.66 88888.00 2009-06-30 06:50:00.000 181 719.71 7938.66 54191.51 88888.00 2009-06-30 06:51:00.000 181 723.06 7935.26 54185.41 88888.00 2009-06-30 06:52:00.000 181 721.13 7930.37 54178.05 88888.00 2009-06-30 06:53:00.000 181 718.24 7937.64 54174.55 88888.00 2009-06-30 06:54:00.000 181 716.85 7944.93 54177.72 88888.00 2009-06-30 06:55:00.000 181 717.24 7945.99 54181.34 88888.00 2009-06-30 06:56:00.000 181 718.20 7935.10 54179.92 88888.00 2009-06-30 06:57:00.000 181 716.96 7930.63 54178.05 88888.00 2009-06-30 06:58:00.000 181 711.98 7931.39 54175.93 88888.00 2009-06-30 06:59:00.000 181 709.14 7937.10 54178.86 88888.00 2009-06-30 07:00:00.000 181 710.58 7937.34 54183.22 88888.00 2009-06-30 07:01:00.000 181 712.07 7931.48 54182.40 88888.00 2009-06-30 07:02:00.000 181 712.38 7927.38 54181.26 88888.00 2009-06-30 07:03:00.000 181 710.63 7930.95 54182.04 88888.00 2009-06-30 07:04:00.000 181 710.98 7938.60 54180.69 88888.00 2009-06-30 07:05:00.000 181 710.72 7939.47 54179.39 88888.00 2009-06-30 07:06:00.000 181 713.37 7934.49 54177.03 88888.00 2009-06-30 07:07:00.000 181 711.85 7930.24 54175.36 88888.00 2009-06-30 07:08:00.000 181 708.90 7934.84 54177.15 88888.00 2009-06-30 07:09:00.000 181 707.68 7939.25 54177.03 88888.00 2009-06-30 07:10:00.000 181 706.79 7940.71 54176.91 88888.00 2009-06-30 07:11:00.000 181 710.18 7939.09 54179.80 88888.00 2009-06-30 07:12:00.000 181 710.84 7934.74 54178.46 88888.00 2009-06-30 07:13:00.000 181 707.77 7930.01 54173.04 88888.00 2009-06-30 07:14:00.000 181 705.21 7929.12 54170.85 88888.00 2009-06-30 07:15:00.000 181 708.10 7934.91 54174.75 88888.00 2009-06-30 07:16:00.000 181 711.29 7937.38 54176.10 88888.00 2009-06-30 07:17:00.000 181 709.28 7931.91 54174.02 88888.00 2009-06-30 07:18:00.000 181 706.44 7928.82 54172.68 88888.00 2009-06-30 07:19:00.000 181 706.85 7929.38 54172.88 88888.00 2009-06-30 07:20:00.000 181 707.91 7931.31 54172.23 88888.00 2009-06-30 07:21:00.000 181 707.75 7932.40 54171.38 88888.00 2009-06-30 07:22:00.000 181 705.30 7933.99 54172.47 88888.00 2009-06-30 07:23:00.000 181 703.11 7931.92 54175.16 88888.00 2009-06-30 07:24:00.000 181 703.54 7934.28 54176.42 88888.00 2009-06-30 07:25:00.000 181 703.72 7936.85 54175.40 88888.00 2009-06-30 07:26:00.000 181 702.05 7937.47 54174.06 88888.00 2009-06-30 07:27:00.000 181 700.47 7939.43 54175.24 88888.00 2009-06-30 07:28:00.000 181 700.35 7938.73 54176.58 88888.00 2009-06-30 07:29:00.000 181 702.19 7935.53 54175.44 88888.00 2009-06-30 07:30:00.000 181 703.16 7940.79 54174.63 88888.00 2009-06-30 07:31:00.000 181 699.68 7936.91 54175.24 88888.00 2009-06-30 07:32:00.000 181 697.86 7931.46 54175.93 88888.00 2009-06-30 07:33:00.000 181 701.58 7930.89 54176.42 88888.00 2009-06-30 07:34:00.000 181 703.95 7931.66 54173.33 88888.00 2009-06-30 07:35:00.000 181 701.88 7932.18 54171.25 88888.00 2009-06-30 07:36:00.000 181 697.49 7932.66 54173.70 88888.00 2009-06-30 07:37:00.000 181 698.99 7936.78 54180.49 88888.00 2009-06-30 07:38:00.000 181 703.72 7935.49 54180.86 88888.00 2009-06-30 07:39:00.000 181 705.70 7933.64 54176.50 88888.00 2009-06-30 07:40:00.000 181 701.17 7931.86 54170.36 88888.00 2009-06-30 07:41:00.000 181 696.57 7935.66 54169.18 88888.00 2009-06-30 07:42:00.000 181 696.44 7947.48 54175.73 88888.00 2009-06-30 07:43:00.000 181 699.90 7951.07 54181.75 88888.00 2009-06-30 07:44:00.000 181 701.76 7934.90 54179.80 88888.00 2009-06-30 07:45:00.000 181 700.57 7925.85 54176.79 88888.00 2009-06-30 07:46:00.000 181 700.40 7927.89 54173.78 88888.00 2009-06-30 07:47:00.000 181 702.75 7936.12 54172.31 88888.00 2009-06-30 07:48:00.000 181 701.82 7942.62 54171.82 88888.00 2009-06-30 07:49:00.000 181 701.38 7941.87 54173.57 88888.00 2009-06-30 07:50:00.000 181 702.47 7939.71 54179.72 88888.00 2009-06-30 07:51:00.000 181 702.03 7930.90 54185.66 88888.00 2009-06-30 07:52:00.000 181 701.45 7925.30 54184.92 88888.00 2009-06-30 07:53:00.000 181 700.44 7926.60 54179.88 88888.00 2009-06-30 07:54:00.000 181 699.84 7934.43 54176.79 88888.00 2009-06-30 07:55:00.000 181 699.20 7942.88 54178.66 88888.00 2009-06-30 07:56:00.000 181 697.90 7945.24 54183.95 88888.00 2009-06-30 07:57:00.000 181 696.90 7941.68 54189.20 88888.00 2009-06-30 07:58:00.000 181 698.61 7937.49 54191.96 88888.00 2009-06-30 07:59:00.000 181 699.53 7938.69 54191.96 88888.00 2009-06-30 08:00:00.000 181 700.09 7943.10 54187.36 88888.00 2009-06-30 08:01:00.000 181 698.05 7946.17 54183.34 88888.00 2009-06-30 08:02:00.000 181 697.38 7951.18 54181.63 88888.00 2009-06-30 08:03:00.000 181 696.38 7958.50 54186.96 88888.00 2009-06-30 08:04:00.000 181 694.24 7960.61 54198.88 88888.00 2009-06-30 08:05:00.000 181 694.48 7953.82 54203.76 88888.00 2009-06-30 08:06:00.000 181 695.90 7946.52 54200.30 88888.00 2009-06-30 08:07:00.000 181 699.20 7941.03 54195.30 88888.00 2009-06-30 08:08:00.000 181 701.52 7940.79 54188.79 88888.00 2009-06-30 08:09:00.000 181 701.35 7946.32 54180.73 88888.00 2009-06-30 08:10:00.000 181 694.48 7950.86 54177.80 88888.00 2009-06-30 08:11:00.000 181 686.94 7954.72 54184.72 88888.00 2009-06-30 08:12:00.000 181 689.12 7959.49 54197.82 88888.00 2009-06-30 08:13:00.000 181 695.51 7950.20 54203.35 88888.00 2009-06-30 08:14:00.000 181 698.34 7933.96 54198.31 88888.00 2009-06-30 08:15:00.000 181 698.21 7925.74 54191.88 88888.00 2009-06-30 08:16:00.000 181 697.87 7927.63 54186.23 88888.00 2009-06-30 08:17:00.000 181 694.93 7931.68 54180.37 88888.00 2009-06-30 08:18:00.000 181 694.74 7945.62 54181.34 88888.00 2009-06-30 08:19:00.000 181 695.79 7949.65 54181.55 88888.00 2009-06-30 08:20:00.000 181 694.82 7949.54 54184.76 88888.00 2009-06-30 08:21:00.000 181 692.71 7945.44 54187.93 88888.00 2009-06-30 08:22:00.000 181 694.14 7939.66 54182.44 88888.00 2009-06-30 08:23:00.000 181 697.81 7946.09 54177.68 88888.00 2009-06-30 08:24:00.000 181 695.95 7950.17 54178.74 88888.00 2009-06-30 08:25:00.000 181 697.91 7964.25 54182.65 88888.00 2009-06-30 08:26:00.000 181 695.48 7979.03 54183.91 88888.00 2009-06-30 08:27:00.000 181 684.68 7970.12 54191.23 88888.00 2009-06-30 08:28:00.000 181 684.43 7970.67 54209.50 88888.00 2009-06-30 08:29:00.000 181 692.93 7969.73 54221.34 88888.00 2009-06-30 08:30:00.000 181 696.17 7963.71 54220.44 88888.00 2009-06-30 08:31:00.000 181 689.45 7959.17 54218.85 88888.00 2009-06-30 08:32:00.000 181 690.41 7962.61 54214.54 88888.00 2009-06-30 08:33:00.000 181 691.49 7976.55 54212.59 88888.00 2009-06-30 08:34:00.000 181 698.33 7968.99 54213.56 88888.00 2009-06-30 08:35:00.000 181 699.53 7959.47 54211.53 88888.00 2009-06-30 08:36:00.000 181 696.68 7945.42 54199.24 88888.00 2009-06-30 08:37:00.000 181 688.89 7940.80 54187.45 88888.00 2009-06-30 08:38:00.000 181 692.72 7955.48 54184.92 88888.00 2009-06-30 08:39:00.000 181 695.93 7967.79 54190.25 88888.00 2009-06-30 08:40:00.000 181 697.10 7966.18 54194.65 88888.00 2009-06-30 08:41:00.000 181 696.75 7960.59 54196.84 88888.00 2009-06-30 08:42:00.000 181 696.36 7958.71 54195.83 88888.00 2009-06-30 08:43:00.000 181 695.34 7957.01 54197.09 88888.00 2009-06-30 08:44:00.000 181 695.90 7952.16 54195.09 88888.00 2009-06-30 08:45:00.000 181 698.13 7950.09 54191.92 88888.00 2009-06-30 08:46:00.000 181 698.49 7943.67 54190.99 88888.00 2009-06-30 08:47:00.000 181 698.87 7943.82 54190.99 88888.00 2009-06-30 08:48:00.000 181 696.74 7941.82 54191.35 88888.00 2009-06-30 08:49:00.000 181 698.53 7937.36 54192.78 88888.00 2009-06-30 08:50:00.000 181 706.35 7933.67 54185.74 88888.00 2009-06-30 08:51:00.000 181 706.32 7932.19 54182.93 88888.00 2009-06-30 08:52:00.000 181 702.12 7936.55 54185.70 88888.00 2009-06-30 08:53:00.000 181 696.19 7951.48 54195.18 88888.00 2009-06-30 08:54:00.000 181 694.52 7957.63 54202.66 88888.00 2009-06-30 08:55:00.000 181 696.17 7954.82 54203.43 88888.00 2009-06-30 08:56:00.000 181 699.15 7938.62 54201.36 88888.00 2009-06-30 08:57:00.000 181 704.36 7946.50 54209.66 88888.00 2009-06-30 08:58:00.000 181 703.48 7947.01 54210.80 88888.00 2009-06-30 08:59:00.000 181 699.33 7939.13 54199.53 88888.00 2009-06-30 09:00:00.000 181 695.51 7942.50 54194.85 88888.00 2009-06-30 09:01:00.000 181 692.46 7963.80 54206.45 88888.00 2009-06-30 09:02:00.000 181 689.87 7968.90 54221.66 88888.00 2009-06-30 09:03:00.000 181 692.52 7960.94 54221.74 88888.00 2009-06-30 09:04:00.000 181 693.86 7932.18 54204.82 88888.00 2009-06-30 09:05:00.000 181 693.90 7934.47 54202.74 88888.00 2009-06-30 09:06:00.000 181 695.38 7952.80 54205.43 88888.00 2009-06-30 09:07:00.000 181 693.22 7974.65 54203.39 88888.00 2009-06-30 09:08:00.000 181 689.09 7979.64 54205.14 88888.00 2009-06-30 09:09:00.000 181 691.07 7978.02 54209.94 88888.00 2009-06-30 09:10:00.000 181 694.01 7983.46 54211.37 88888.00 2009-06-30 09:11:00.000 181 694.88 7984.80 54218.24 88888.00 2009-06-30 09:12:00.000 181 696.24 7977.11 54229.07 88888.00 2009-06-30 09:13:00.000 181 695.87 7972.79 54231.18 88888.00 2009-06-30 09:14:00.000 181 692.84 7983.80 54226.26 88888.00 2009-06-30 09:15:00.000 181 690.99 7988.75 54219.38 88888.00 2009-06-30 09:16:00.000 181 688.79 8010.26 54225.44 88888.00 2009-06-30 09:17:00.000 181 683.86 8017.37 54240.70 88888.00 2009-06-30 09:18:00.000 181 686.06 8012.28 54241.88 88888.00 2009-06-30 09:19:00.000 181 692.66 7990.70 54210.27 88888.00 2009-06-30 09:20:00.000 181 696.73 8009.94 54191.39 88888.00 2009-06-30 09:21:00.000 181 703.74 8017.00 54165.56 88888.00 2009-06-30 09:22:00.000 181 707.85 8033.25 54172.31 88888.00 2009-06-30 09:23:00.000 181 721.82 8055.99 54182.85 88888.00 2009-06-30 09:24:00.000 181 723.50 8088.02 54196.80 88888.00 2009-06-30 09:25:00.000 181 716.55 8089.02 54192.41 88888.00 2009-06-30 09:26:00.000 181 711.12 8093.84 54191.39 88888.00 2009-06-30 09:27:00.000 181 701.29 8096.02 54187.49 88888.00 2009-06-30 09:28:00.000 181 695.32 8101.51 54185.62 88888.00 2009-06-30 09:29:00.000 181 684.57 8093.42 54186.84 88888.00 2009-06-30 09:30:00.000 181 679.80 8078.85 54198.80 88888.00 2009-06-30 09:31:00.000 181 684.26 8066.28 54201.77 88888.00 2009-06-30 09:32:00.000 181 693.62 8065.77 54204.94 88888.00 2009-06-30 09:33:00.000 181 702.70 8049.63 54209.37 88888.00 2009-06-30 09:34:00.000 181 704.26 8032.74 54202.78 88888.00 2009-06-30 09:35:00.000 181 697.06 8027.73 54194.16 88888.00 2009-06-30 09:36:00.000 181 693.14 8033.83 54186.92 88888.00 2009-06-30 09:37:00.000 181 693.79 8043.85 54187.12 88888.00 2009-06-30 09:38:00.000 181 692.97 8054.52 54194.04 88888.00 2009-06-30 09:39:00.000 181 689.69 8052.87 54201.56 88888.00 2009-06-30 09:40:00.000 181 691.67 8043.51 54205.88 88888.00 2009-06-30 09:41:00.000 181 693.41 8028.51 54205.35 88888.00 2009-06-30 09:42:00.000 181 691.32 8014.32 54198.76 88888.00 2009-06-30 09:43:00.000 181 695.11 8007.85 54183.66 88888.00 2009-06-30 09:44:00.000 181 700.67 8011.05 54169.63 88888.00 2009-06-30 09:45:00.000 181 711.12 8025.77 54169.46 88888.00 2009-06-30 09:46:00.000 181 711.48 8040.16 54178.33 88888.00 2009-06-30 09:47:00.000 181 697.85 8030.42 54199.81 88888.00 2009-06-30 09:48:00.000 181 689.05 8012.34 54212.22 88888.00 2009-06-30 09:49:00.000 181 687.21 8002.88 54207.75 88888.00 2009-06-30 09:50:00.000 181 686.60 8004.76 54197.17 88888.00 2009-06-30 09:51:00.000 181 691.67 8015.68 54188.26 88888.00 2009-06-30 09:52:00.000 181 698.57 8036.04 54186.39 88888.00 2009-06-30 09:53:00.000 181 696.97 8034.22 54191.84 88888.00 2009-06-30 09:54:00.000 181 697.01 8027.50 54194.40 88888.00 2009-06-30 09:55:00.000 181 695.58 8026.12 54201.40 88888.00 2009-06-30 09:56:00.000 181 693.96 8019.54 54204.70 88888.00 2009-06-30 09:57:00.000 181 692.99 8020.84 54202.78 88888.00 2009-06-30 09:58:00.000 181 695.27 8015.53 54199.81 88888.00 2009-06-30 09:59:00.000 181 695.82 8011.55 54196.40 88888.00 2009-06-30 10:00:00.000 181 695.17 7994.00 54189.32 88888.00 2009-06-30 10:01:00.000 181 695.49 7981.49 54180.77 88888.00 2009-06-30 10:02:00.000 181 696.77 7984.78 54175.69 88888.00 2009-06-30 10:03:00.000 181 697.22 7993.39 54177.03 88888.00 2009-06-30 10:04:00.000 181 696.16 7996.69 54181.95 88888.00 2009-06-30 10:05:00.000 181 696.29 7996.19 54188.10 88888.00 2009-06-30 10:06:00.000 181 696.96 7988.99 54189.85 88888.00 2009-06-30 10:07:00.000 181 697.66 7981.29 54185.62 88888.00 2009-06-30 10:08:00.000 181 699.21 7986.38 54184.11 88888.00 2009-06-30 10:09:00.000 181 699.24 7990.24 54186.75 88888.00 2009-06-30 10:10:00.000 181 697.34 7992.11 54190.17 88888.00 2009-06-30 10:11:00.000 181 695.99 7993.87 54191.80 88888.00 2009-06-30 10:12:00.000 181 694.54 7999.20 54192.53 88888.00 2009-06-30 10:13:00.000 181 695.37 8014.71 54196.40 88888.00 2009-06-30 10:14:00.000 181 697.37 8023.91 54200.71 88888.00 2009-06-30 10:15:00.000 181 698.38 8023.76 54201.08 88888.00 2009-06-30 10:16:00.000 181 697.84 8015.72 54199.20 88888.00 2009-06-30 10:17:00.000 181 696.83 8005.30 54193.83 88888.00 2009-06-30 10:18:00.000 181 695.95 8001.75 54189.32 88888.00 2009-06-30 10:19:00.000 181 694.39 8006.50 54186.96 88888.00 2009-06-30 10:20:00.000 181 692.03 8019.17 54189.20 88888.00 2009-06-30 10:21:00.000 181 691.02 8032.38 54192.00 88888.00 2009-06-30 10:22:00.000 181 691.07 8034.63 54194.61 88888.00 2009-06-30 10:23:00.000 181 690.78 8036.17 54198.63 88888.00 2009-06-30 10:24:00.000 181 690.90 8034.73 54204.17 88888.00 2009-06-30 10:25:00.000 181 690.86 8026.96 54206.12 88888.00 2009-06-30 10:26:00.000 181 690.75 8018.81 54204.29 88888.00 2009-06-30 10:27:00.000 181 689.69 8014.50 54199.85 88888.00 2009-06-30 10:28:00.000 181 689.60 8017.70 54194.12 88888.00 2009-06-30 10:29:00.000 181 689.83 8027.67 54190.54 88888.00 2009-06-30 10:30:00.000 181 691.11 8030.00 54188.79 88888.00 2009-06-30 10:31:00.000 181 692.09 8025.86 54188.59 88888.00 2009-06-30 10:32:00.000 181 691.97 8018.53 54188.30 88888.00 2009-06-30 10:33:00.000 181 691.27 8015.41 54187.57 88888.00 2009-06-30 10:34:00.000 181 690.68 8010.77 54185.53 88888.00 2009-06-30 10:35:00.000 181 691.22 8008.63 54184.27 88888.00 2009-06-30 10:36:00.000 181 692.21 8004.40 54183.13 88888.00 2009-06-30 10:37:00.000 181 692.21 7999.51 54180.90 88888.00 2009-06-30 10:38:00.000 181 692.60 8000.40 54179.72 88888.00 2009-06-30 10:39:00.000 181 692.70 8001.39 54179.80 88888.00 2009-06-30 10:40:00.000 181 694.30 8001.18 54179.80 88888.00 2009-06-30 10:41:00.000 181 694.52 8000.53 54181.10 88888.00 2009-06-30 10:42:00.000 181 694.45 7995.74 54180.33 88888.00 2009-06-30 10:43:00.000 181 694.39 7992.75 54178.66 88888.00 2009-06-30 10:44:00.000 181 693.10 7985.48 54175.04 88888.00 2009-06-30 10:45:00.000 181 693.75 7981.50 54171.91 88888.00 2009-06-30 10:46:00.000 181 694.39 7982.87 54170.60 88888.00 2009-06-30 10:47:00.000 181 694.30 7982.54 54169.10 88888.00 2009-06-30 10:48:00.000 181 695.13 7984.59 54169.71 88888.00 2009-06-30 10:49:00.000 181 696.16 7986.85 54172.52 88888.00 2009-06-30 10:50:00.000 181 696.33 7989.71 54175.20 88888.00 2009-06-30 10:51:00.000 181 694.48 7992.23 54177.28 88888.00 2009-06-30 10:52:00.000 181 693.13 7989.71 54177.19 88888.00 2009-06-30 10:53:00.000 181 692.96 7990.06 54176.50 88888.00 2009-06-30 10:54:00.000 181 691.91 7992.41 54177.44 88888.00 2009-06-30 10:55:00.000 181 689.61 7995.34 54179.43 88888.00 2009-06-30 10:56:00.000 181 688.95 8001.92 54182.04 88888.00 2009-06-30 10:57:00.000 181 687.71 8001.59 54181.67 88888.00 2009-06-30 10:58:00.000 181 687.54 8000.42 54180.73 88888.00 2009-06-30 10:59:00.000 181 688.27 7997.35 54180.77 88888.00 2009-06-30 11:00:00.000 181 690.99 7994.76 54180.33 88888.00 2009-06-30 11:01:00.000 181 692.24 7991.47 54179.47 88888.00 2009-06-30 11:02:00.000 181 689.30 7984.99 54179.15 88888.00 2009-06-30 11:03:00.000 181 687.64 7986.13 54180.65 88888.00 2009-06-30 11:04:00.000 181 688.32 7992.56 54181.38 88888.00 2009-06-30 11:05:00.000 181 688.18 7991.95 54178.21 88888.00 2009-06-30 11:06:00.000 181 689.60 7996.83 54177.36 88888.00 2009-06-30 11:07:00.000 181 687.35 8003.08 54179.07 88888.00 2009-06-30 11:08:00.000 181 689.19 8010.73 54184.27 88888.00 2009-06-30 11:09:00.000 181 690.87 8011.89 54186.75 88888.00 2009-06-30 11:10:00.000 181 689.55 8018.54 54189.20 88888.00 2009-06-30 11:11:00.000 181 689.02 8020.84 54190.62 88888.00 2009-06-30 11:12:00.000 181 688.57 8019.19 54187.61 88888.00 2009-06-30 11:13:00.000 181 689.41 8017.40 54183.83 88888.00 2009-06-30 11:14:00.000 181 689.94 8015.64 54180.73 88888.00 2009-06-30 11:15:00.000 181 689.30 8014.73 54180.77 88888.00 2009-06-30 11:16:00.000 181 687.76 8013.93 54181.18 88888.00 2009-06-30 11:17:00.000 181 687.16 8018.67 54180.57 88888.00 2009-06-30 11:18:00.000 181 687.87 8022.62 54179.84 88888.00 2009-06-30 11:19:00.000 181 689.36 8030.97 54182.32 88888.00 2009-06-30 11:20:00.000 181 689.96 8030.71 54185.41 88888.00 2009-06-30 11:21:00.000 181 689.85 8021.15 54185.45 88888.00 2009-06-30 11:22:00.000 181 690.36 8004.50 54181.30 88888.00 2009-06-30 11:23:00.000 181 690.13 7989.68 54175.65 88888.00 2009-06-30 11:24:00.000 181 690.08 7981.50 54169.99 88888.00 2009-06-30 11:25:00.000 181 689.21 7985.11 54167.31 88888.00 2009-06-30 11:26:00.000 181 688.24 7990.53 54165.92 88888.00 2009-06-30 11:27:00.000 181 688.81 7994.81 54165.80 88888.00 2009-06-30 11:28:00.000 181 690.18 7998.35 54168.81 88888.00 2009-06-30 11:29:00.000 181 690.95 7997.70 54172.07 88888.00 2009-06-30 11:30:00.000 181 691.45 7996.45 54175.85 88888.00 2009-06-30 11:31:00.000 181 690.76 7995.59 54179.47 88888.00 2009-06-30 11:32:00.000 181 690.03 7987.04 54177.93 88888.00 2009-06-30 11:33:00.000 181 690.06 7978.26 54173.33 88888.00 2009-06-30 11:34:00.000 181 690.36 7973.17 54169.34 88888.00 2009-06-30 11:35:00.000 181 690.42 7974.38 54168.49 88888.00 2009-06-30 11:36:00.000 181 690.52 7976.61 54169.18 88888.00 2009-06-30 11:37:00.000 181 689.92 7976.45 54169.75 88888.00 2009-06-30 11:38:00.000 181 689.94 7976.74 54171.50 88888.00 2009-06-30 11:39:00.000 181 689.19 7978.28 54174.35 88888.00 2009-06-30 11:40:00.000 181 688.56 7977.28 54174.71 88888.00 2009-06-30 11:41:00.000 181 688.83 7977.88 54174.39 88888.00 2009-06-30 11:42:00.000 181 688.90 7976.90 54173.45 88888.00 2009-06-30 11:43:00.000 181 689.39 7978.54 54173.78 88888.00 2009-06-30 11:44:00.000 181 689.77 7976.06 54173.17 88888.00 2009-06-30 11:45:00.000 181 690.21 7973.67 54173.29 88888.00 2009-06-30 11:46:00.000 181 690.26 7971.23 54173.25 88888.00 2009-06-30 11:47:00.000 181 690.68 7971.08 54172.07 88888.00 2009-06-30 11:48:00.000 181 690.96 7970.85 54170.85 88888.00 2009-06-30 11:49:00.000 181 690.74 7970.11 54170.77 88888.00 2009-06-30 11:50:00.000 181 689.99 7966.92 54170.60 88888.00 2009-06-30 11:51:00.000 181 689.94 7963.31 54169.83 88888.00 2009-06-30 11:52:00.000 181 690.04 7959.49 54168.12 88888.00 2009-06-30 11:53:00.000 181 689.67 7959.99 54167.96 88888.00 2009-06-30 11:54:00.000 181 689.34 7962.21 54168.89 88888.00 2009-06-30 11:55:00.000 181 689.59 7963.15 54169.42 88888.00 2009-06-30 11:56:00.000 181 689.62 7965.40 54171.66 88888.00 2009-06-30 11:57:00.000 181 689.57 7962.79 54173.04 88888.00 2009-06-30 11:58:00.000 181 689.73 7960.18 54173.33 88888.00 2009-06-30 11:59:00.000 181 689.99 7957.45 54173.04 88888.00 2009-06-30 12:00:00.000 181 689.15 7957.34 54173.86 88888.00 2009-06-30 12:01:00.000 181 688.90 7957.88 54174.51 88888.00 2009-06-30 12:02:00.000 181 688.81 7957.55 54174.47 88888.00 2009-06-30 12:03:00.000 181 689.43 7957.28 54174.18 88888.00 2009-06-30 12:04:00.000 181 690.18 7957.05 54174.79 88888.00 2009-06-30 12:05:00.000 181 690.31 7952.64 54173.90 88888.00 2009-06-30 12:06:00.000 181 690.61 7948.70 54173.29 88888.00 2009-06-30 12:07:00.000 181 690.75 7944.62 54172.47 88888.00 2009-06-30 12:08:00.000 181 690.44 7941.14 54171.66 88888.00 2009-06-30 12:09:00.000 181 689.95 7940.62 54171.66 88888.00 2009-06-30 12:10:00.000 181 689.47 7942.53 54172.80 88888.00 2009-06-30 12:11:00.000 181 689.28 7943.66 54173.29 88888.00 2009-06-30 12:12:00.000 181 689.28 7946.30 54175.32 88888.00 2009-06-30 12:13:00.000 181 689.17 7948.73 54177.40 88888.00 2009-06-30 12:14:00.000 181 689.20 7950.98 54178.74 88888.00 2009-06-30 12:15:00.000 181 689.13 7952.08 54179.84 88888.00 2009-06-30 12:16:00.000 181 689.25 7954.38 54181.26 88888.00 2009-06-30 12:17:00.000 181 689.16 7954.29 54181.55 88888.00 2009-06-30 12:18:00.000 181 689.04 7952.23 54180.77 88888.00 2009-06-30 12:19:00.000 181 688.84 7951.48 54180.41 88888.00 2009-06-30 12:20:00.000 181 688.49 7952.55 54180.53 88888.00 2009-06-30 12:21:00.000 181 688.19 7954.39 54181.34 88888.00 2009-06-30 12:22:00.000 181 688.05 7955.59 54182.08 88888.00 2009-06-30 12:23:00.000 181 688.26 7955.81 54182.56 88888.00 2009-06-30 12:24:00.000 181 688.57 7955.37 54182.93 88888.00 2009-06-30 12:25:00.000 181 689.13 7953.85 54182.56 88888.00 2009-06-30 12:26:00.000 181 689.01 7953.64 54183.09 88888.00 2009-06-30 12:27:00.000 181 688.64 7953.20 54183.87 88888.00 2009-06-30 12:28:00.000 181 688.49 7952.88 54184.11 88888.00 2009-06-30 12:29:00.000 181 688.47 7954.13 54185.13 88888.00 2009-06-30 12:30:00.000 181 688.48 7954.49 54185.78 88888.00 2009-06-30 12:31:00.000 181 688.57 7955.08 54186.18 88888.00 2009-06-30 12:32:00.000 181 688.68 7954.87 54186.47 88888.00 2009-06-30 12:33:00.000 181 688.66 7953.77 54186.14 88888.00 2009-06-30 12:34:00.000 181 688.42 7951.47 54185.29 88888.00 2009-06-30 12:35:00.000 181 688.40 7950.98 54185.17 88888.00 2009-06-30 12:36:00.000 181 688.56 7950.76 54185.37 88888.00 2009-06-30 12:37:00.000 181 688.54 7950.93 54185.70 88888.00 2009-06-30 12:38:00.000 181 688.40 7951.48 54186.27 88888.00 2009-06-30 12:39:00.000 181 688.34 7952.65 54186.92 88888.00 2009-06-30 12:40:00.000 181 688.28 7954.15 54187.32 88888.00 2009-06-30 12:41:00.000 181 688.30 7955.87 54187.98 88888.00 2009-06-30 12:42:00.000 181 688.41 7958.72 54189.44 88888.00 2009-06-30 12:43:00.000 181 688.52 7961.19 54190.78 88888.00 2009-06-30 12:44:00.000 181 688.37 7962.19 54191.39 88888.00 2009-06-30 12:45:00.000 181 688.08 7961.76 54191.76 88888.00 2009-06-30 12:46:00.000 181 688.12 7961.79 54191.92 88888.00 2009-06-30 12:47:00.000 181 688.15 7960.91 54191.51 88888.00 2009-06-30 12:48:00.000 181 687.96 7958.72 54190.25 88888.00 2009-06-30 12:49:00.000 181 687.99 7958.87 54190.29 88888.00 2009-06-30 12:50:00.000 181 688.20 7958.55 54190.33 88888.00 2009-06-30 12:51:00.000 181 688.22 7958.25 54190.42 88888.00 2009-06-30 12:52:00.000 181 688.39 7959.05 54191.23 88888.00 2009-06-30 12:53:00.000 181 688.44 7958.67 54191.39 88888.00 2009-06-30 12:54:00.000 181 688.36 7957.79 54190.99 88888.00 2009-06-30 12:55:00.000 181 688.56 7959.90 54191.15 88888.00 2009-06-30 12:56:00.000 181 689.08 7962.06 54191.92 88888.00 2009-06-30 12:57:00.000 181 689.25 7962.49 54192.69 88888.00 2009-06-30 12:58:00.000 181 688.95 7962.85 54193.55 88888.00 2009-06-30 12:59:00.000 181 688.78 7963.94 54194.24 88888.00 2009-06-30 13:00:00.000 181 688.96 7964.78 54194.69 88888.00 2009-06-30 13:01:00.000 181 688.88 7964.68 54195.01 88888.00 2009-06-30 13:02:00.000 181 688.83 7963.96 54194.81 88888.00 2009-06-30 13:03:00.000 181 688.73 7964.04 54195.05 88888.00 2009-06-30 13:04:00.000 181 688.70 7963.88 54195.26 88888.00 2009-06-30 13:05:00.000 181 688.77 7963.28 54194.85 88888.00 2009-06-30 13:06:00.000 181 689.01 7963.24 54194.73 88888.00 2009-06-30 13:07:00.000 181 689.18 7962.52 54194.44 88888.00 2009-06-30 13:08:00.000 181 689.14 7960.56 54193.96 88888.00 2009-06-30 13:09:00.000 181 689.09 7959.87 54193.96 88888.00 2009-06-30 13:10:00.000 181 689.12 7959.25 54194.04 88888.00 2009-06-30 13:11:00.000 181 689.11 7958.30 54193.83 88888.00 2009-06-30 13:12:00.000 181 688.95 7958.57 54193.96 88888.00 2009-06-30 13:13:00.000 181 688.76 7960.03 54194.69 88888.00 2009-06-30 13:14:00.000 181 688.37 7961.62 54195.54 88888.00 2009-06-30 13:15:00.000 181 688.29 7963.12 54196.40 88888.00 2009-06-30 13:16:00.000 181 688.61 7963.63 54196.64 88888.00 2009-06-30 13:17:00.000 181 688.86 7964.86 54196.97 88888.00 2009-06-30 13:18:00.000 181 689.01 7963.77 54197.17 88888.00 2009-06-30 13:19:00.000 181 689.01 7961.84 54196.97 88888.00 2009-06-30 13:20:00.000 181 688.88 7960.48 54196.56 88888.00 2009-06-30 13:21:00.000 181 688.97 7959.71 54196.27 88888.00 2009-06-30 13:22:00.000 181 689.10 7960.24 54196.40 88888.00 2009-06-30 13:23:00.000 181 689.00 7960.89 54196.97 88888.00 2009-06-30 13:24:00.000 181 689.11 7961.43 54197.33 88888.00 2009-06-30 13:25:00.000 181 689.18 7962.23 54197.66 88888.00 2009-06-30 13:26:00.000 181 689.25 7962.99 54198.02 88888.00 2009-06-30 13:27:00.000 181 689.38 7962.90 54198.35 88888.00 2009-06-30 13:28:00.000 181 689.42 7962.14 54198.76 88888.00 2009-06-30 13:29:00.000 181 689.28 7961.90 54199.08 88888.00 2009-06-30 13:30:00.000 181 689.36 7961.83 54199.37 88888.00 2009-06-30 13:31:00.000 181 689.31 7960.82 54199.12 88888.00 2009-06-30 13:32:00.000 181 689.16 7960.88 54198.92 88888.00 2009-06-30 13:33:00.000 181 689.23 7962.95 54199.45 88888.00 2009-06-30 13:34:00.000 181 689.21 7964.77 54200.79 88888.00 2009-06-30 13:35:00.000 181 689.25 7965.66 54202.09 88888.00 2009-06-30 13:36:00.000 181 689.26 7965.00 54202.62 88888.00 2009-06-30 13:37:00.000 181 689.25 7963.07 54201.85 88888.00 2009-06-30 13:38:00.000 181 689.32 7961.40 54200.79 88888.00 2009-06-30 13:39:00.000 181 689.48 7961.38 54200.59 88888.00 2009-06-30 13:40:00.000 181 689.22 7961.06 54200.79 88888.00 2009-06-30 13:41:00.000 181 689.11 7961.22 54200.75 88888.00 2009-06-30 13:42:00.000 181 689.12 7962.13 54201.08 88888.00 2009-06-30 13:43:00.000 181 689.15 7963.43 54201.85 88888.00 2009-06-30 13:44:00.000 181 689.10 7963.45 54202.62 88888.00 2009-06-30 13:45:00.000 181 689.09 7963.04 54202.87 88888.00 2009-06-30 13:46:00.000 181 688.94 7963.51 54202.87 88888.00 2009-06-30 13:47:00.000 181 688.82 7963.47 54202.82 88888.00 2009-06-30 13:48:00.000 181 688.75 7963.54 54202.87 88888.00 2009-06-30 13:49:00.000 181 688.68 7964.43 54203.35 88888.00 2009-06-30 13:50:00.000 181 688.58 7965.82 54204.13 88888.00 2009-06-30 13:51:00.000 181 688.51 7966.34 54204.49 88888.00 2009-06-30 13:52:00.000 181 688.69 7966.81 54205.27 88888.00 2009-06-30 13:53:00.000 181 688.79 7966.53 54205.22 88888.00 2009-06-30 13:54:00.000 181 688.85 7966.01 54205.27 88888.00 2009-06-30 13:55:00.000 181 688.77 7964.93 54204.90 88888.00 2009-06-30 13:56:00.000 181 688.78 7964.51 54204.41 88888.00 2009-06-30 13:57:00.000 181 688.99 7964.73 54204.37 88888.00 2009-06-30 13:58:00.000 181 689.05 7964.83 54204.57 88888.00 2009-06-30 13:59:00.000 181 688.83 7965.49 54205.14 88888.00 2009-06-30 14:00:00.000 181 688.76 7967.65 54206.08 88888.00 2009-06-30 14:01:00.000 181 688.49 7969.64 54207.10 88888.00 2009-06-30 14:02:00.000 181 687.96 7970.62 54207.91 88888.00 2009-06-30 14:03:00.000 181 688.02 7974.09 54209.42 88888.00 2009-06-30 14:04:00.000 181 688.35 7973.94 54210.03 88888.00 2009-06-30 14:05:00.000 181 688.42 7970.99 54209.62 88888.00 2009-06-30 14:06:00.000 181 688.56 7969.12 54208.97 88888.00 2009-06-30 14:07:00.000 181 688.68 7968.26 54208.68 88888.00 2009-06-30 14:08:00.000 181 688.57 7968.01 54208.68 88888.00 2009-06-30 14:09:00.000 181 688.48 7968.99 54209.09 88888.00 2009-06-30 14:10:00.000 181 688.61 7970.22 54209.74 88888.00 2009-06-30 14:11:00.000 181 688.73 7969.64 54209.46 88888.00 2009-06-30 14:12:00.000 181 688.93 7968.66 54208.93 88888.00 2009-06-30 14:13:00.000 181 688.84 7966.80 54208.76 88888.00 2009-06-30 14:14:00.000 181 688.81 7964.63 54208.03 88888.00 2009-06-30 14:15:00.000 181 688.79 7964.14 54207.79 88888.00 2009-06-30 14:16:00.000 181 688.57 7965.66 54208.07 88888.00 2009-06-30 14:17:00.000 181 688.36 7967.80 54208.72 88888.00 2009-06-30 14:18:00.000 181 688.02 7970.68 54209.78 88888.00 2009-06-30 14:19:00.000 181 687.85 7973.46 54211.21 88888.00 2009-06-30 14:20:00.000 181 687.91 7975.58 54212.18 88888.00 2009-06-30 14:21:00.000 181 687.84 7975.60 54212.63 88888.00 2009-06-30 14:22:00.000 181 687.66 7974.06 54212.47 88888.00 2009-06-30 14:23:00.000 181 687.51 7970.95 54210.55 88888.00 2009-06-30 14:24:00.000 181 687.46 7970.26 54207.87 88888.00 2009-06-30 14:25:00.000 181 687.60 7974.74 54206.65 88888.00 2009-06-30 14:26:00.000 181 687.65 7979.13 54206.77 88888.00 2009-06-30 14:27:00.000 181 687.46 7980.76 54207.38 88888.00 2009-06-30 14:28:00.000 181 687.32 7981.10 54207.67 88888.00 2009-06-30 14:29:00.000 181 687.43 7982.75 54208.44 88888.00 2009-06-30 14:30:00.000 181 687.45 7984.10 54209.13 88888.00 2009-06-30 14:31:00.000 181 687.62 7984.21 54209.01 88888.00 2009-06-30 14:32:00.000 181 687.46 7986.57 54209.37 88888.00 2009-06-30 14:33:00.000 181 687.34 7989.74 54210.59 88888.00 2009-06-30 14:34:00.000 181 687.46 7991.02 54211.65 88888.00 2009-06-30 14:35:00.000 181 687.36 7990.64 54212.02 88888.00 2009-06-30 14:36:00.000 181 687.24 7990.93 54212.34 88888.00 2009-06-30 14:37:00.000 181 687.40 7990.96 54212.02 88888.00 2009-06-30 14:38:00.000 181 687.31 7990.37 54211.82 88888.00 2009-06-30 14:39:00.000 181 687.13 7988.46 54211.45 88888.00 2009-06-30 14:40:00.000 181 686.91 7986.28 54210.92 88888.00 2009-06-30 14:41:00.000 181 686.75 7984.69 54209.94 88888.00 2009-06-30 14:42:00.000 181 686.47 7985.08 54208.89 88888.00 2009-06-30 14:43:00.000 181 686.20 7984.93 54208.03 88888.00 2009-06-30 14:44:00.000 181 686.45 7984.14 54207.42 88888.00 2009-06-30 14:45:00.000 181 687.09 7981.81 54206.45 88888.00 2009-06-30 14:46:00.000 181 688.09 7979.59 54205.51 88888.00 2009-06-30 14:47:00.000 181 688.67 7981.03 54205.92 88888.00 2009-06-30 14:48:00.000 181 688.55 7985.39 54207.95 88888.00 2009-06-30 14:49:00.000 181 687.39 7991.04 54211.29 88888.00 2009-06-30 14:50:00.000 181 685.46 7997.02 54214.58 88888.00 2009-06-30 14:51:00.000 181 684.70 8001.04 54216.70 88888.00 2009-06-30 14:52:00.000 181 684.75 8004.94 54217.88 88888.00 2009-06-30 14:53:00.000 181 685.10 8006.74 54218.53 88888.00 2009-06-30 14:54:00.000 181 685.18 8005.31 54218.24 88888.00 2009-06-30 14:55:00.000 181 684.98 8003.41 54217.76 88888.00 2009-06-30 14:56:00.000 181 684.90 8002.45 54216.94 88888.00 2009-06-30 14:57:00.000 181 684.67 8002.13 54215.35 88888.00 2009-06-30 14:58:00.000 181 684.35 8002.16 54213.97 88888.00 2009-06-30 14:59:00.000 181 684.18 8001.93 54213.40 88888.00 2009-06-30 15:00:00.000 181 684.02 8002.73 54213.44 88888.00 2009-06-30 15:01:00.000 181 683.81 8003.30 54213.20 88888.00 2009-06-30 15:02:00.000 181 683.52 8003.45 54212.83 88888.00 2009-06-30 15:03:00.000 181 683.17 8003.46 54212.39 88888.00 2009-06-30 15:04:00.000 181 682.84 8003.12 54212.10 88888.00 2009-06-30 15:05:00.000 181 682.15 8003.55 54211.94 88888.00 2009-06-30 15:06:00.000 181 681.48 8005.69 54211.21 88888.00 2009-06-30 15:07:00.000 181 681.84 8010.82 54208.56 88888.00 2009-06-30 15:08:00.000 181 683.05 8017.38 54206.45 88888.00 2009-06-30 15:09:00.000 181 683.14 8019.82 54208.07 88888.00 2009-06-30 15:10:00.000 181 682.49 8018.57 54211.08 88888.00 2009-06-30 15:11:00.000 181 682.19 8017.45 54212.10 88888.00 2009-06-30 15:12:00.000 181 682.58 8020.32 54210.76 88888.00 2009-06-30 15:13:00.000 181 682.98 8023.71 54209.90 88888.00 2009-06-30 15:14:00.000 181 683.68 8024.60 54210.11 88888.00 2009-06-30 15:15:00.000 181 684.34 8023.66 54209.82 88888.00 2009-06-30 15:16:00.000 181 684.32 8021.61 54208.93 88888.00 2009-06-30 15:17:00.000 181 684.52 8019.56 54208.07 88888.00 2009-06-30 15:18:00.000 181 684.47 8017.73 54207.79 88888.00 2009-06-30 15:19:00.000 181 683.88 8017.90 54207.99 88888.00 2009-06-30 15:20:00.000 181 683.10 8017.65 54208.15 88888.00 2009-06-30 15:21:00.000 181 682.88 8018.23 54206.77 88888.00 2009-06-30 15:22:00.000 181 683.14 8021.06 54204.78 88888.00 2009-06-30 15:23:00.000 181 683.51 8025.04 54203.31 88888.00 2009-06-30 15:24:00.000 181 683.75 8027.75 54202.70 88888.00 2009-06-30 15:25:00.000 181 683.79 8028.31 54202.82 88888.00 2009-06-30 15:26:00.000 181 683.78 8027.66 54204.33 88888.00 2009-06-30 15:27:00.000 181 683.67 8026.54 54206.12 88888.00 2009-06-30 15:28:00.000 181 683.48 8025.87 54207.87 88888.00 2009-06-30 15:29:00.000 181 683.57 8025.18 54208.64 88888.00 2009-06-30 15:30:00.000 181 683.94 8023.77 54208.32 88888.00 2009-06-30 15:31:00.000 181 684.08 8022.69 54207.95 88888.00 2009-06-30 15:32:00.000 181 684.24 8021.39 54207.46 88888.00 2009-06-30 15:33:00.000 181 684.80 8019.33 54206.73 88888.00 2009-06-30 15:34:00.000 181 685.33 8017.45 54207.14 88888.00 2009-06-30 15:35:00.000 181 685.64 8015.52 54208.07 88888.00 2009-06-30 15:36:00.000 181 686.41 8013.55 54207.54 88888.00 2009-06-30 15:37:00.000 181 687.47 8013.29 54206.28 88888.00 2009-06-30 15:38:00.000 181 688.10 8013.43 54204.94 88888.00 2009-06-30 15:39:00.000 181 688.30 8013.32 54204.25 88888.00 2009-06-30 15:40:00.000 181 688.29 8013.98 54203.96 88888.00 2009-06-30 15:41:00.000 181 688.29 8014.76 54203.31 88888.00 2009-06-30 15:42:00.000 181 688.70 8016.01 54202.70 88888.00 2009-06-30 15:43:00.000 181 688.53 8016.20 54202.70 88888.00 2009-06-30 15:44:00.000 181 687.75 8015.29 54203.68 88888.00 2009-06-30 15:45:00.000 181 687.26 8013.53 54204.53 88888.00 2009-06-30 15:46:00.000 181 686.98 8011.53 54204.70 88888.00 2009-06-30 15:47:00.000 181 686.57 8011.19 54204.70 88888.00 2009-06-30 15:48:00.000 181 686.06 8012.32 54205.35 88888.00 2009-06-30 15:49:00.000 181 685.26 8013.77 54206.49 88888.00 2009-06-30 15:50:00.000 181 684.45 8016.74 54207.26 88888.00 2009-06-30 15:51:00.000 181 683.25 8020.56 54208.24 88888.00 2009-06-30 15:52:00.000 181 682.25 8024.60 54208.60 88888.00 2009-06-30 15:53:00.000 181 681.86 8028.49 54208.52 88888.00 2009-06-30 15:54:00.000 181 681.80 8032.59 54208.19 88888.00 2009-06-30 15:55:00.000 181 681.62 8035.95 54208.15 88888.00 2009-06-30 15:56:00.000 181 681.51 8038.96 54208.32 88888.00 2009-06-30 15:57:00.000 181 680.58 8041.81 54209.25 88888.00 2009-06-30 15:58:00.000 181 679.98 8043.72 54210.03 88888.00 2009-06-30 15:59:00.000 181 679.61 8046.04 54210.03 88888.00 2009-06-30 16:00:00.000 181 679.11 8049.24 54209.01 88888.00 2009-06-30 16:01:00.000 181 678.33 8052.86 54207.79 88888.00 2009-06-30 16:02:00.000 181 677.63 8056.67 54206.57 88888.00 2009-06-30 16:03:00.000 181 677.50 8059.48 54204.61 88888.00 2009-06-30 16:04:00.000 181 677.29 8063.14 54202.99 88888.00 2009-06-30 16:05:00.000 181 676.78 8065.14 54201.16 88888.00 2009-06-30 16:06:00.000 181 675.85 8066.40 54199.12 88888.00 2009-06-30 16:07:00.000 181 675.04 8066.87 54196.84 88888.00 2009-06-30 16:08:00.000 181 674.44 8067.18 54195.91 88888.00 2009-06-30 16:09:00.000 181 674.26 8068.11 54195.66 88888.00 2009-06-30 16:10:00.000 181 673.94 8069.01 54194.81 88888.00 2009-06-30 16:11:00.000 181 673.26 8069.19 54193.06 88888.00 2009-06-30 16:12:00.000 181 673.21 8069.25 54191.07 88888.00 2009-06-30 16:13:00.000 181 673.13 8069.85 54189.72 88888.00 2009-06-30 16:14:00.000 181 673.51 8069.67 54187.77 88888.00 2009-06-30 16:15:00.000 181 673.67 8068.95 54184.88 88888.00 2009-06-30 16:16:00.000 181 672.99 8067.97 54182.12 88888.00 2009-06-30 16:17:00.000 181 672.67 8067.22 54179.80 88888.00 2009-06-30 16:18:00.000 181 673.02 8067.38 54177.84 88888.00 2009-06-30 16:19:00.000 181 673.41 8065.46 54175.44 88888.00 2009-06-30 16:20:00.000 181 673.50 8064.19 54172.76 88888.00 2009-06-30 16:21:00.000 181 673.44 8062.49 54169.87 88888.00 2009-06-30 16:22:00.000 181 673.76 8063.56 54167.67 88888.00 2009-06-30 16:23:00.000 181 673.97 8061.54 54164.50 88888.00 2009-06-30 16:24:00.000 181 673.02 8056.42 54160.15 88888.00 2009-06-30 16:25:00.000 181 672.78 8051.57 54156.89 88888.00 2009-06-30 16:26:00.000 181 673.05 8048.13 54153.88 88888.00 2009-06-30 16:27:00.000 181 672.49 8045.08 54151.93 88888.00 2009-06-30 16:28:00.000 181 672.22 8042.51 54149.24 88888.00 2009-06-30 16:29:00.000 181 671.67 8040.08 54145.99 88888.00 2009-06-30 16:30:00.000 181 671.08 8041.00 54144.57 88888.00 2009-06-30 16:31:00.000 181 670.41 8040.51 54142.61 88888.00 2009-06-30 16:32:00.000 181 669.62 8039.32 54140.90 88888.00 2009-06-30 16:33:00.000 181 668.77 8037.21 54138.79 88888.00 2009-06-30 16:34:00.000 181 668.26 8035.89 54137.61 88888.00 2009-06-30 16:35:00.000 181 667.66 8034.13 54137.53 88888.00 2009-06-30 16:36:00.000 181 667.12 8029.72 54136.96 88888.00 2009-06-30 16:37:00.000 181 667.32 8028.20 54136.35 88888.00 2009-06-30 16:38:00.000 181 667.33 8028.57 54136.51 88888.00 2009-06-30 16:39:00.000 181 667.45 8028.11 54136.96 88888.00 2009-06-30 16:40:00.000 181 667.10 8026.31 54137.20 88888.00 2009-06-30 16:41:00.000 181 667.48 8023.48 54136.51 88888.00 2009-06-30 16:42:00.000 181 667.86 8020.46 54134.56 88888.00 2009-06-30 16:43:00.000 181 668.25 8018.04 54132.60 88888.00 2009-06-30 16:44:00.000 181 668.50 8015.80 54130.77 88888.00 2009-06-30 16:45:00.000 181 668.41 8012.42 54128.86 88888.00 2009-06-30 16:46:00.000 181 668.13 8009.35 54127.40 88888.00 2009-06-30 16:47:00.000 181 668.03 8006.75 54127.40 88888.00 2009-06-30 16:48:00.000 181 668.15 8005.84 54127.93 88888.00 2009-06-30 16:49:00.000 181 668.06 8003.81 54128.94 88888.00 2009-06-30 16:50:00.000 181 667.77 8001.20 54129.64 88888.00 2009-06-30 16:51:00.000 181 667.53 7998.28 54130.08 88888.00 2009-06-30 16:52:00.000 181 667.73 7997.38 54131.18 88888.00 2009-06-30 16:53:00.000 181 668.31 7990.36 54129.72 88888.00 2009-06-30 16:54:00.000 181 668.45 7986.27 54129.07 88888.00 2009-06-30 16:55:00.000 181 669.35 7977.36 54125.89 88888.00 2009-06-30 16:56:00.000 181 667.25 7968.67 54124.18 88888.00 2009-06-30 16:57:00.000 181 668.35 7961.17 54122.88 88888.00 2009-06-30 16:58:00.000 181 665.06 7952.64 54123.25 88888.00 2009-06-30 16:59:00.000 181 668.28 7952.66 54122.88 88888.00 2009-06-30 17:00:00.000 181 668.76 7919.02 54106.20 88888.00 2009-06-30 17:01:00.000 181 669.39 7901.02 54102.26 88888.00 2009-06-30 17:02:00.000 181 672.82 7862.58 54089.77 88888.00 2009-06-30 17:03:00.000 181 674.32 7847.15 54071.13 88888.00 2009-06-30 17:04:00.000 181 684.63 7832.97 54047.50 88888.00 2009-06-30 17:05:00.000 181 686.38 7811.91 54028.41 88888.00 2009-06-30 17:06:00.000 181 681.37 7827.05 54019.14 88888.00 2009-06-30 17:07:00.000 181 671.59 7858.18 54037.24 88888.00 2009-06-30 17:08:00.000 181 665.22 7880.65 54051.08 88888.00 2009-06-30 17:09:00.000 181 669.50 7881.16 54039.68 88888.00 2009-06-30 17:10:00.000 181 668.01 7892.14 54040.38 88888.00 2009-06-30 17:11:00.000 181 660.95 7906.58 54043.51 88888.00 2009-06-30 17:12:00.000 181 660.57 7894.97 54026.99 88888.00 2009-06-30 17:13:00.000 181 662.38 7871.57 54002.42 88888.00 2009-06-30 17:14:00.000 181 656.76 7868.83 54009.17 88888.00 2009-06-30 17:15:00.000 181 657.29 7884.09 54038.38 88888.00 2009-06-30 17:16:00.000 181 653.77 7896.85 54072.43 88888.00 2009-06-30 17:17:00.000 181 657.51 7898.15 54075.65 88888.00 2009-06-30 17:18:00.000 181 657.08 7906.68 54075.69 88888.00 2009-06-30 17:19:00.000 181 657.23 7910.50 54078.54 88888.00 2009-06-30 17:20:00.000 181 659.55 7899.77 54082.40 88888.00 2009-06-30 17:21:00.000 181 661.94 7886.62 54088.79 88888.00 2009-06-30 17:22:00.000 181 662.79 7892.40 54097.13 88888.00 2009-06-30 17:23:00.000 181 664.03 7896.76 54104.25 88888.00 2009-06-30 17:24:00.000 181 664.71 7901.20 54106.24 88888.00 2009-06-30 17:25:00.000 181 664.85 7906.01 54105.39 88888.00 2009-06-30 17:26:00.000 181 665.85 7906.26 54105.31 88888.00 2009-06-30 17:27:00.000 181 666.91 7909.24 54102.95 88888.00 2009-06-30 17:28:00.000 181 667.68 7909.03 54101.12 88888.00 2009-06-30 17:29:00.000 181 667.36 7895.39 54099.53 88888.00 2009-06-30 17:30:00.000 181 673.08 7877.04 54089.24 88888.00 2009-06-30 17:31:00.000 181 688.60 7895.41 54075.61 88888.00 2009-06-30 17:32:00.000 181 690.58 7905.77 54037.45 88888.00 2009-06-30 17:33:00.000 181 682.17 7907.77 54024.88 88888.00 2009-06-30 17:34:00.000 181 680.39 7891.86 54018.24 88888.00 2009-06-30 17:35:00.000 181 671.86 7890.67 54011.08 88888.00 2009-06-30 17:36:00.000 181 668.35 7893.12 54012.59 88888.00 2009-06-30 17:37:00.000 181 667.05 7901.44 54029.80 88888.00 2009-06-30 17:38:00.000 181 664.19 7916.36 54059.50 88888.00 2009-06-30 17:39:00.000 181 663.56 7941.04 54080.12 88888.00 2009-06-30 17:40:00.000 181 665.38 7945.14 54076.46 88888.00 2009-06-30 17:41:00.000 181 668.01 7943.16 54066.90 88888.00 2009-06-30 17:42:00.000 181 665.24 7941.28 54066.49 88888.00 2009-06-30 17:43:00.000 181 661.13 7944.81 54072.11 88888.00 2009-06-30 17:44:00.000 181 659.20 7935.44 54066.66 88888.00 2009-06-30 17:45:00.000 181 656.65 7928.62 54066.01 88888.00 2009-06-30 17:46:00.000 181 658.24 7934.99 54073.74 88888.00 2009-06-30 17:47:00.000 181 660.97 7936.96 54071.74 88888.00 2009-06-30 17:48:00.000 181 659.81 7936.82 54071.58 88888.00 2009-06-30 17:49:00.000 181 658.58 7940.26 54071.21 88888.00 2009-06-30 17:50:00.000 181 659.03 7938.39 54064.54 88888.00 2009-06-30 17:51:00.000 181 664.49 7932.04 54052.54 88888.00 2009-06-30 17:52:00.000 181 660.91 7949.39 54058.11 88888.00 2009-06-30 17:53:00.000 181 657.64 7965.56 54073.13 88888.00 2009-06-30 17:54:00.000 181 657.48 7966.04 54080.16 88888.00 2009-06-30 17:55:00.000 181 658.62 7973.85 54081.83 88888.00 2009-06-30 17:56:00.000 181 659.37 7978.05 54078.78 88888.00 2009-06-30 17:57:00.000 181 659.55 7970.19 54073.41 88888.00 2009-06-30 17:58:00.000 181 660.81 7964.10 54068.41 88888.00 2009-06-30 17:59:00.000 181 661.07 7964.00 54069.22 88888.00 2009-06-30 18:00:00.000 181 661.83 7965.86 54067.55 88888.00 2009-06-30 18:01:00.000 181 662.52 7975.41 54068.53 88888.00 2009-06-30 18:02:00.000 181 663.24 7982.35 54072.88 88888.00 2009-06-30 18:03:00.000 181 664.78 7979.25 54069.71 88888.00 2009-06-30 18:04:00.000 181 663.98 7969.41 54065.31 88888.00 2009-06-30 18:05:00.000 181 663.94 7973.88 54073.98 88888.00 2009-06-30 18:06:00.000 181 664.18 7981.62 54084.76 88888.00 2009-06-30 18:07:00.000 181 663.74 7982.69 54090.13 88888.00 2009-06-30 18:08:00.000 181 663.83 7986.95 54095.09 88888.00 2009-06-30 18:09:00.000 181 665.63 7998.26 54103.27 88888.00 2009-06-30 18:10:00.000 181 667.14 8002.84 54102.87 88888.00 2009-06-30 18:11:00.000 181 668.83 8002.98 54099.57 88888.00 2009-06-30 18:12:00.000 181 670.10 7998.30 54098.27 88888.00 2009-06-30 18:13:00.000 181 670.33 7990.63 54097.94 88888.00 2009-06-30 18:14:00.000 181 670.58 7979.70 54095.22 88888.00 2009-06-30 18:15:00.000 181 671.25 7971.17 54091.51 88888.00 2009-06-30 18:16:00.000 181 672.05 7963.53 54087.69 88888.00 2009-06-30 18:17:00.000 181 673.56 7957.78 54083.99 88888.00 2009-06-30 18:18:00.000 181 673.20 7951.07 54080.37 88888.00 2009-06-30 18:19:00.000 181 672.28 7948.94 54081.79 88888.00 2009-06-30 18:20:00.000 181 672.93 7952.04 54084.76 88888.00 2009-06-30 18:21:00.000 181 672.85 7956.52 54089.52 88888.00 2009-06-30 18:22:00.000 181 673.00 7960.58 54094.36 88888.00 2009-06-30 18:23:00.000 181 674.26 7966.59 54101.16 88888.00 2009-06-30 18:24:00.000 181 675.56 7970.84 54109.01 88888.00 2009-06-30 18:25:00.000 181 676.31 7972.95 54114.66 88888.00 2009-06-30 18:26:00.000 181 676.19 7970.11 54117.35 88888.00 2009-06-30 18:27:00.000 181 675.56 7967.25 54120.73 88888.00 2009-06-30 18:28:00.000 181 676.08 7965.70 54124.63 88888.00 2009-06-30 18:29:00.000 181 677.05 7962.75 54125.57 88888.00 2009-06-30 18:30:00.000 181 676.17 7960.64 54124.47 88888.00 2009-06-30 18:31:00.000 181 675.11 7961.90 54127.85 88888.00 2009-06-30 18:32:00.000 181 672.98 7962.03 54131.71 88888.00 2009-06-30 18:33:00.000 181 671.26 7962.88 54134.40 88888.00 2009-06-30 18:34:00.000 181 669.76 7963.81 54137.81 88888.00 2009-06-30 18:35:00.000 181 668.74 7965.52 54141.11 88888.00 2009-06-30 18:36:00.000 181 667.34 7965.55 54142.45 88888.00 2009-06-30 18:37:00.000 181 668.06 7970.06 54143.06 88888.00 2009-06-30 18:38:00.000 181 669.95 7976.56 54143.35 88888.00 2009-06-30 18:39:00.000 181 670.86 7980.88 54146.07 88888.00 2009-06-30 18:40:00.000 181 670.82 7980.56 54146.03 88888.00 2009-06-30 18:41:00.000 181 669.89 7979.14 54143.79 88888.00 2009-06-30 18:42:00.000 181 669.44 7976.30 54141.35 88888.00 2009-06-30 18:43:00.000 181 668.69 7977.24 54138.91 88888.00 2009-06-30 18:44:00.000 181 668.35 7976.95 54137.57 88888.00 2009-06-30 18:45:00.000 181 667.69 7970.90 54134.64 88888.00 2009-06-30 18:46:00.000 181 666.76 7967.29 54133.09 88888.00 2009-06-30 18:47:00.000 181 666.48 7967.85 54132.16 88888.00 2009-06-30 18:48:00.000 181 666.91 7968.31 54129.11 88888.00 2009-06-30 18:49:00.000 181 667.73 7968.70 54124.39 88888.00 2009-06-30 18:50:00.000 181 667.81 7961.41 54116.54 88888.00 2009-06-30 18:51:00.000 181 667.07 7946.36 54111.78 88888.00 2009-06-30 18:52:00.000 181 667.53 7922.20 54103.76 88888.00 2009-06-30 18:53:00.000 181 667.45 7913.90 54098.68 88888.00 2009-06-30 18:54:00.000 181 664.97 7914.96 54105.31 88888.00 2009-06-30 18:55:00.000 181 664.81 7929.69 54116.94 88888.00 2009-06-30 18:56:00.000 181 665.32 7943.72 54127.97 88888.00 2009-06-30 18:57:00.000 181 664.99 7938.57 54134.48 88888.00 2009-06-30 18:58:00.000 181 664.06 7940.57 54142.74 88888.00 2009-06-30 18:59:00.000 181 667.44 7934.84 54142.78 88888.00 2009-06-30 19:00:00.000 181 671.23 7941.79 54149.45 88888.00 2009-06-30 19:01:00.000 181 670.17 7941.12 54151.93 88888.00 2009-06-30 19:02:00.000 181 667.11 7947.05 54160.31 88888.00 2009-06-30 19:03:00.000 181 664.94 7950.25 54163.73 88888.00 2009-06-30 19:04:00.000 181 664.71 7949.02 54162.34 88888.00 2009-06-30 19:05:00.000 181 665.23 7943.50 54160.76 88888.00 2009-06-30 19:06:00.000 181 665.31 7935.56 54158.36 88888.00 2009-06-30 19:07:00.000 181 664.43 7930.90 54159.46 88888.00 2009-06-30 19:08:00.000 181 665.09 7925.34 54163.24 88888.00 2009-06-30 19:09:00.000 181 664.21 7922.25 54169.50 88888.00 2009-06-30 19:10:00.000 181 662.31 7918.72 54180.98 88888.00 2009-06-30 19:11:00.000 181 663.34 7917.22 54190.86 88888.00 2009-06-30 19:12:00.000 181 663.16 7921.08 54198.55 88888.00 2009-06-30 19:13:00.000 181 664.68 7923.52 54200.30 88888.00 2009-06-30 19:14:00.000 181 666.80 7922.39 54198.63 88888.00 2009-06-30 19:15:00.000 181 667.65 7919.23 54195.46 88888.00 2009-06-30 19:16:00.000 181 666.99 7915.52 54196.27 88888.00 2009-06-30 19:17:00.000 181 667.75 7912.80 54194.77 88888.00 2009-06-30 19:18:00.000 181 668.44 7912.71 54190.66 88888.00 2009-06-30 19:19:00.000 181 669.63 7916.43 54188.10 88888.00 2009-06-30 19:20:00.000 181 669.39 7922.33 54186.23 88888.00 2009-06-30 19:21:00.000 181 668.80 7928.23 54186.63 88888.00 2009-06-30 19:22:00.000 181 669.77 7926.84 54184.27 88888.00 2009-06-30 19:23:00.000 181 671.25 7926.74 54181.63 88888.00 2009-06-30 19:24:00.000 181 671.51 7927.31 54179.68 88888.00 2009-06-30 19:25:00.000 181 670.39 7926.16 54179.68 88888.00 2009-06-30 19:26:00.000 181 667.81 7928.36 54183.42 88888.00 2009-06-30 19:27:00.000 181 667.88 7930.68 54186.63 88888.00 2009-06-30 19:28:00.000 181 670.52 7930.07 54185.53 88888.00 2009-06-30 19:29:00.000 181 671.95 7928.09 54184.48 88888.00 2009-06-30 19:30:00.000 181 673.00 7929.80 54188.79 88888.00 2009-06-30 19:31:00.000 181 673.60 7930.65 54192.73 88888.00 2009-06-30 19:32:00.000 181 673.77 7928.74 54197.82 88888.00 2009-06-30 19:33:00.000 181 675.72 7922.62 54201.20 88888.00 2009-06-30 19:34:00.000 181 678.07 7924.06 54207.18 88888.00 2009-06-30 19:35:00.000 181 679.07 7924.23 54210.84 88888.00 2009-06-30 19:36:00.000 181 678.38 7924.69 54213.89 88888.00 2009-06-30 19:37:00.000 181 677.66 7920.50 54215.56 88888.00 2009-06-30 19:38:00.000 181 678.09 7919.44 54210.84 88888.00 2009-06-30 19:39:00.000 181 678.80 7919.55 54206.73 88888.00 2009-06-30 19:40:00.000 181 682.10 7921.31 54200.99 88888.00 2009-06-30 19:41:00.000 181 682.16 7926.39 54199.90 88888.00 2009-06-30 19:42:00.000 181 683.51 7929.20 54199.57 88888.00 2009-06-30 19:43:00.000 181 683.99 7929.93 54198.55 88888.00 2009-06-30 19:44:00.000 181 679.89 7930.69 54202.09 88888.00 2009-06-30 19:45:00.000 181 676.69 7935.36 54205.47 88888.00 2009-06-30 19:46:00.000 181 673.60 7937.82 54212.26 88888.00 2009-06-30 19:47:00.000 181 670.72 7939.51 54217.10 88888.00 2009-06-30 19:48:00.000 181 667.42 7944.13 54214.70 88888.00 2009-06-30 19:49:00.000 181 663.23 7942.94 54212.47 88888.00 2009-06-30 19:50:00.000 181 663.05 7940.83 54211.33 88888.00 2009-06-30 19:51:00.000 181 667.28 7934.49 54203.68 88888.00 2009-06-30 19:52:00.000 181 670.31 7930.43 54199.85 88888.00 2009-06-30 19:53:00.000 181 671.15 7933.79 54195.95 88888.00 2009-06-30 19:54:00.000 181 673.66 7933.35 54189.85 88888.00 2009-06-30 19:55:00.000 181 674.06 7938.39 54190.78 88888.00 2009-06-30 19:56:00.000 181 673.86 7939.29 54190.38 88888.00 2009-06-30 19:57:00.000 181 674.00 7937.43 54188.79 88888.00 2009-06-30 19:58:00.000 181 673.21 7932.24 54188.14 88888.00 2009-06-30 19:59:00.000 181 671.75 7926.72 54185.49 88888.00 2009-06-30 20:00:00.000 181 671.76 7929.93 54184.11 88888.00 2009-06-30 20:01:00.000 181 671.34 7930.83 54182.77 88888.00 2009-06-30 20:02:00.000 181 670.33 7931.70 54183.22 88888.00 2009-06-30 20:03:00.000 181 670.34 7930.51 54184.76 88888.00 2009-06-30 20:04:00.000 181 670.40 7931.64 54186.71 88888.00 2009-06-30 20:05:00.000 181 671.19 7935.55 54188.18 88888.00 2009-06-30 20:06:00.000 181 672.37 7936.05 54188.46 88888.00 2009-06-30 20:07:00.000 181 673.65 7935.25 54188.30 88888.00 2009-06-30 20:08:00.000 181 674.38 7934.94 54188.42 88888.00 2009-06-30 20:09:00.000 181 676.05 7936.38 54188.99 88888.00 2009-06-30 20:10:00.000 181 677.45 7937.88 54189.28 88888.00 2009-06-30 20:11:00.000 181 677.25 7942.45 54193.18 88888.00 2009-06-30 20:12:00.000 181 678.85 7947.29 54195.58 88888.00 2009-06-30 20:13:00.000 181 677.41 7948.90 54197.13 88888.00 2009-06-30 20:14:00.000 181 675.00 7947.81 54198.67 88888.00 2009-06-30 20:15:00.000 181 674.40 7947.62 54201.28 88888.00 2009-06-30 20:16:00.000 181 673.94 7951.04 54203.76 88888.00 2009-06-30 20:17:00.000 181 673.40 7958.09 54204.29 88888.00 2009-06-30 20:18:00.000 181 671.04 7962.30 54207.95 88888.00 2009-06-30 20:19:00.000 181 668.12 7960.80 54210.27 88888.00 2009-06-30 20:20:00.000 181 669.63 7949.02 54203.72 88888.00 2009-06-30 20:21:00.000 181 672.02 7949.78 54197.82 88888.00 2009-06-30 20:22:00.000 181 673.62 7951.74 54193.18 88888.00 2009-06-30 20:23:00.000 181 674.63 7951.70 54193.39 88888.00 2009-06-30 20:24:00.000 181 674.22 7954.07 54194.36 88888.00 2009-06-30 20:25:00.000 181 674.35 7956.09 54194.93 88888.00 2009-06-30 20:26:00.000 181 675.68 7952.46 54193.83 88888.00 2009-06-30 20:27:00.000 181 677.12 7950.08 54192.53 88888.00 2009-06-30 20:28:00.000 181 677.24 7945.70 54192.49 88888.00 2009-06-30 20:29:00.000 181 676.04 7944.83 54193.83 88888.00 2009-06-30 20:30:00.000 181 675.00 7945.17 54195.83 88888.00 2009-06-30 20:31:00.000 181 673.74 7946.55 54197.62 88888.00 2009-06-30 20:32:00.000 181 672.67 7946.61 54199.65 88888.00 2009-06-30 20:33:00.000 181 672.75 7945.88 54199.12 88888.00 2009-06-30 20:34:00.000 181 674.24 7949.86 54197.17 88888.00 2009-06-30 20:35:00.000 181 674.79 7955.55 54197.70 88888.00 2009-06-30 20:36:00.000 181 674.13 7957.53 54198.96 88888.00 2009-06-30 20:37:00.000 181 673.84 7956.73 54197.29 88888.00 2009-06-30 20:38:00.000 181 673.69 7955.92 54195.46 88888.00 2009-06-30 20:39:00.000 181 674.32 7956.26 54195.83 88888.00 2009-06-30 20:40:00.000 181 674.01 7953.74 54196.07 88888.00 2009-06-30 20:41:00.000 181 674.02 7952.21 54194.44 88888.00 2009-06-30 20:42:00.000 181 673.89 7953.37 54194.20 88888.00 2009-06-30 20:43:00.000 181 673.29 7953.47 54195.01 88888.00 2009-06-30 20:44:00.000 181 672.31 7953.42 54195.38 88888.00 2009-06-30 20:45:00.000 181 672.28 7951.66 54194.20 88888.00 2009-06-30 20:46:00.000 181 673.14 7951.80 54194.97 88888.00 2009-06-30 20:47:00.000 181 673.36 7956.25 54195.62 88888.00 2009-06-30 20:48:00.000 181 672.76 7956.55 54197.74 88888.00 2009-06-30 20:49:00.000 181 672.38 7955.42 54197.25 88888.00 2009-06-30 20:50:00.000 181 671.75 7954.29 54196.97 88888.00 2009-06-30 20:51:00.000 181 672.38 7953.89 54197.62 88888.00 2009-06-30 20:52:00.000 181 673.20 7954.49 54198.47 88888.00 2009-06-30 20:53:00.000 181 672.24 7951.92 54199.24 88888.00 2009-06-30 20:54:00.000 181 672.99 7949.83 54196.40 88888.00 2009-06-30 20:55:00.000 181 673.97 7949.59 54195.38 88888.00 2009-06-30 20:56:00.000 181 674.99 7948.64 54194.44 88888.00 2009-06-30 20:57:00.000 181 675.75 7947.57 54193.63 88888.00 2009-06-30 20:58:00.000 181 676.70 7946.36 54193.67 88888.00 2009-06-30 20:59:00.000 181 678.22 7944.11 54192.49 88888.00 2009-06-30 21:00:00.000 181 679.52 7943.84 54190.78 88888.00 2009-06-30 21:01:00.000 181 680.27 7945.17 54190.09 88888.00 2009-06-30 21:02:00.000 181 679.45 7948.27 54190.62 88888.00 2009-06-30 21:03:00.000 181 678.28 7949.61 54191.84 88888.00 2009-06-30 21:04:00.000 181 678.35 7949.87 54192.86 88888.00 2009-06-30 21:05:00.000 181 678.85 7951.09 54194.65 88888.00 2009-06-30 21:06:00.000 181 679.25 7953.16 54196.36 88888.00 2009-06-30 21:07:00.000 181 680.10 7954.33 54196.72 88888.00 2009-06-30 21:08:00.000 181 681.13 7953.46 54195.46 88888.00 2009-06-30 21:09:00.000 181 682.60 7954.16 54196.27 88888.00 2009-06-30 21:10:00.000 181 682.75 7956.66 54197.70 88888.00 2009-06-30 21:11:00.000 181 682.38 7959.31 54198.80 88888.00 2009-06-30 21:12:00.000 181 681.96 7960.94 54199.61 88888.00 2009-06-30 21:13:00.000 181 682.23 7961.75 54201.52 88888.00 2009-06-30 21:14:00.000 181 683.08 7963.83 54201.36 88888.00 2009-06-30 21:15:00.000 181 682.51 7963.58 54199.61 88888.00 2009-06-30 21:16:00.000 181 682.29 7963.46 54198.92 88888.00 2009-06-30 21:17:00.000 181 682.16 7964.91 54198.96 88888.00 2009-06-30 21:18:00.000 181 682.28 7965.68 54199.65 88888.00 2009-06-30 21:19:00.000 181 683.01 7965.99 54200.10 88888.00 2009-06-30 21:20:00.000 181 684.16 7965.90 54199.94 88888.00 2009-06-30 21:21:00.000 181 684.83 7966.49 54199.85 88888.00 2009-06-30 21:22:00.000 181 685.38 7968.18 54200.46 88888.00 2009-06-30 21:23:00.000 181 685.24 7969.42 54201.08 88888.00 2009-06-30 21:24:00.000 181 685.31 7968.98 54202.05 88888.00 2009-06-30 21:25:00.000 181 684.96 7967.67 54201.64 88888.00 2009-06-30 21:26:00.000 181 684.09 7968.28 54200.51 88888.00 2009-06-30 21:27:00.000 181 683.72 7972.16 54201.56 88888.00 2009-06-30 21:28:00.000 181 684.72 7975.46 54203.11 88888.00 2009-06-30 21:29:00.000 181 684.68 7977.41 54203.92 88888.00 2009-06-30 21:30:00.000 181 684.93 7982.75 54206.16 88888.00 2009-06-30 21:31:00.000 181 684.40 7982.46 54208.89 88888.00 2009-06-30 21:32:00.000 181 684.55 7979.93 54209.66 88888.00 2009-06-30 21:33:00.000 181 685.12 7979.27 54210.59 88888.00 2009-06-30 21:34:00.000 181 685.20 7976.97 54210.72 88888.00 2009-06-30 21:35:00.000 181 685.42 7975.33 54211.25 88888.00 2009-06-30 21:36:00.000 181 686.00 7976.68 54211.69 88888.00 2009-06-30 21:37:00.000 181 685.94 7977.73 54211.37 88888.00 2009-06-30 21:38:00.000 181 685.24 7976.79 54211.69 88888.00 2009-06-30 21:39:00.000 181 686.01 7973.51 54211.45 88888.00 2009-06-30 21:40:00.000 181 686.46 7972.31 54210.55 88888.00 2009-06-30 21:41:00.000 181 686.37 7974.90 54211.12 88888.00 2009-06-30 21:42:00.000 181 686.30 7976.16 54212.47 88888.00 2009-06-30 21:43:00.000 181 687.00 7975.99 54212.71 88888.00 2009-06-30 21:44:00.000 181 687.21 7977.35 54213.32 88888.00 2009-06-30 21:45:00.000 181 686.54 7982.87 54217.06 88888.00 2009-06-30 21:46:00.000 181 685.52 7978.83 54218.20 88888.00 2009-06-30 21:47:00.000 181 686.37 7980.58 54219.67 88888.00 2009-06-30 21:48:00.000 181 684.95 7978.47 54221.29 88888.00 2009-06-30 21:49:00.000 181 686.49 7971.40 54221.17 88888.00 2009-06-30 21:50:00.000 181 687.53 7974.48 54224.43 88888.00 2009-06-30 21:51:00.000 181 686.88 7974.59 54227.97 88888.00 2009-06-30 21:52:00.000 181 687.00 7973.97 54231.22 88888.00 2009-06-30 21:53:00.000 181 684.16 7960.67 54234.64 88888.00 2009-06-30 21:54:00.000 181 689.46 7957.19 54237.04 88888.00 2009-06-30 21:55:00.000 181 689.19 7964.00 54242.94 88888.00 2009-06-30 21:56:00.000 181 688.17 7963.62 54244.61 88888.00 2009-06-30 21:57:00.000 181 688.06 7964.12 54242.25 88888.00 2009-06-30 21:58:00.000 181 688.54 7972.01 54243.43 88888.00 2009-06-30 21:59:00.000 181 684.29 7970.67 54247.74 88888.00 2009-06-30 22:00:00.000 181 684.83 7960.76 54245.14 88888.00 2009-06-30 22:01:00.000 181 686.36 7969.26 54243.43 88888.00 2009-06-30 22:02:00.000 181 685.87 7975.58 54242.73 88888.00 2009-06-30 22:03:00.000 181 685.07 7974.02 54241.15 88888.00 2009-06-30 22:04:00.000 181 682.24 7974.18 54241.96 88888.00 2009-06-30 22:05:00.000 181 682.06 7975.16 54243.83 88888.00 2009-06-30 22:06:00.000 181 685.54 7975.16 54242.45 88888.00 2009-06-30 22:07:00.000 181 688.21 7979.75 54242.53 88888.00 2009-06-30 22:08:00.000 181 688.89 7985.14 54242.57 88888.00 2009-06-30 22:09:00.000 181 687.95 7986.19 54239.64 88888.00 2009-06-30 22:10:00.000 181 686.04 7985.73 54236.92 88888.00 2009-06-30 22:11:00.000 181 685.47 7986.18 54236.55 88888.00 2009-06-30 22:12:00.000 181 685.80 7986.06 54236.14 88888.00 2009-06-30 22:13:00.000 181 686.57 7986.23 54234.76 88888.00 2009-06-30 22:14:00.000 181 687.33 7987.03 54232.40 88888.00 2009-06-30 22:15:00.000 181 688.00 7988.02 54231.06 88888.00 2009-06-30 22:16:00.000 181 688.27 7988.58 54231.14 88888.00 2009-06-30 22:17:00.000 181 688.41 7988.86 54232.36 88888.00 2009-06-30 22:18:00.000 181 688.92 7987.93 54233.74 88888.00 2009-06-30 22:19:00.000 181 689.14 7989.46 54235.62 88888.00 2009-06-30 22:20:00.000 181 689.68 7991.94 54237.73 88888.00 2009-06-30 22:21:00.000 181 691.55 7990.44 54237.08 88888.00 2009-06-30 22:22:00.000 181 693.86 7985.82 54234.80 88888.00 2009-06-30 22:23:00.000 181 695.63 7982.06 54233.30 88888.00 2009-06-30 22:24:00.000 181 694.12 7985.23 54235.74 88888.00 2009-06-30 22:25:00.000 181 693.70 7983.70 54235.37 88888.00 2009-06-30 22:26:00.000 181 692.66 7986.42 54237.20 88888.00 2009-06-30 22:27:00.000 181 692.14 7985.82 54238.38 88888.00 2009-06-30 22:28:00.000 181 693.02 7983.82 54239.36 88888.00 2009-06-30 22:29:00.000 181 692.98 7979.18 54243.14 88888.00 2009-06-30 22:30:00.000 181 692.88 7973.25 54248.59 88888.00 2009-06-30 22:31:00.000 181 694.35 7968.11 54251.73 88888.00 2009-06-30 22:32:00.000 181 695.65 7976.17 54258.72 88888.00 2009-06-30 22:33:00.000 181 695.08 7968.14 54272.51 88888.00 2009-06-30 22:34:00.000 181 692.67 7932.65 54280.24 88888.00 2009-06-30 22:35:00.000 181 700.17 7881.44 54280.24 88888.00 2009-06-30 22:36:00.000 181 704.28 7898.47 54282.16 88888.00 2009-06-30 22:37:00.000 181 692.30 7927.06 54287.81 88888.00 2009-06-30 22:38:00.000 181 690.04 7917.99 54281.67 88888.00 2009-06-30 22:39:00.000 181 698.46 7900.83 54277.68 88888.00 2009-06-30 22:40:00.000 181 696.13 7922.73 54284.31 88888.00 2009-06-30 22:41:00.000 181 691.31 7934.12 54287.89 88888.00 2009-06-30 22:42:00.000 181 694.93 7932.01 54277.40 88888.00 2009-06-30 22:43:00.000 181 708.08 7924.71 54265.35 88888.00 2009-06-30 22:44:00.000 181 708.88 7930.03 54270.40 88888.00 2009-06-30 22:45:00.000 181 698.53 7931.93 54275.73 88888.00 2009-06-30 22:46:00.000 181 695.40 7908.34 54266.45 88888.00 2009-06-30 22:47:00.000 181 702.33 7894.25 54266.29 88888.00 2009-06-30 22:48:00.000 181 703.49 7829.58 54265.40 88888.00 2009-06-30 22:49:00.000 181 696.63 7813.40 54238.34 88888.00 2009-06-30 22:50:00.000 181 696.11 7806.91 54202.34 88888.00 2009-06-30 22:51:00.000 181 697.61 7844.41 54202.95 88888.00 2009-06-30 22:52:00.000 181 695.59 7877.44 54235.78 88888.00 2009-06-30 22:53:00.000 181 687.87 7886.03 54237.81 88888.00 2009-06-30 22:54:00.000 181 688.03 7880.70 54216.98 88888.00 2009-06-30 22:55:00.000 181 686.97 7870.38 54210.80 88888.00 2009-06-30 22:56:00.000 181 687.02 7883.86 54221.70 88888.00 2009-06-30 22:57:00.000 181 688.09 7906.01 54235.49 88888.00 2009-06-30 22:58:00.000 181 687.43 7909.74 54238.79 88888.00 2009-06-30 22:59:00.000 181 687.48 7909.15 54236.35 88888.00 2009-06-30 23:00:00.000 181 689.32 7902.10 54225.85 88888.00 2009-06-30 23:01:00.000 181 694.68 7903.16 54219.95 88888.00 2009-06-30 23:02:00.000 181 690.25 7909.96 54227.07 88888.00 2009-06-30 23:03:00.000 181 691.03 7915.08 54227.23 88888.00 2009-06-30 23:04:00.000 181 695.84 7910.36 54225.85 88888.00 2009-06-30 23:05:00.000 181 693.35 7912.69 54231.30 88888.00 2009-06-30 23:06:00.000 181 693.18 7922.96 54237.69 88888.00 2009-06-30 23:07:00.000 181 696.63 7928.07 54242.37 88888.00 2009-06-30 23:08:00.000 181 696.29 7929.18 54251.20 88888.00 2009-06-30 23:09:00.000 181 695.18 7929.78 54253.72 88888.00 2009-06-30 23:10:00.000 181 694.62 7932.41 54253.03 88888.00 2009-06-30 23:11:00.000 181 694.51 7936.36 54251.16 88888.00 2009-06-30 23:12:00.000 181 694.70 7937.89 54249.49 88888.00 2009-06-30 23:13:00.000 181 695.03 7936.38 54246.72 88888.00 2009-06-30 23:14:00.000 181 695.57 7936.55 54246.36 88888.00 2009-06-30 23:15:00.000 181 695.95 7939.75 54248.67 88888.00 2009-06-30 23:16:00.000 181 697.26 7939.16 54247.66 88888.00 2009-06-30 23:17:00.000 181 699.63 7933.68 54243.71 88888.00 2009-06-30 23:18:00.000 181 702.70 7925.64 54240.33 88888.00 2009-06-30 23:19:00.000 181 704.23 7916.59 54243.22 88888.00 2009-06-30 23:20:00.000 181 703.45 7906.94 54249.81 88888.00 2009-06-30 23:21:00.000 181 700.76 7908.46 54253.03 88888.00 2009-06-30 23:22:00.000 181 699.32 7914.73 54253.39 88888.00 2009-06-30 23:23:00.000 181 700.35 7911.77 54250.95 88888.00 2009-06-30 23:24:00.000 181 700.86 7908.02 54247.01 88888.00 2009-06-30 23:25:00.000 181 698.18 7910.56 54243.10 88888.00 2009-06-30 23:26:00.000 181 694.73 7920.92 54237.24 88888.00 2009-06-30 23:27:00.000 181 694.64 7921.49 54229.35 88888.00 2009-06-30 23:28:00.000 181 699.96 7915.74 54220.68 88888.00 2009-06-30 23:29:00.000 181 703.49 7919.69 54220.52 88888.00 2009-06-30 23:30:00.000 181 702.85 7925.79 54226.10 88888.00 2009-06-30 23:31:00.000 181 702.05 7930.72 54229.72 88888.00 2009-06-30 23:32:00.000 181 700.97 7934.27 54229.72 88888.00 2009-06-30 23:33:00.000 181 704.28 7938.50 54226.14 88888.00 2009-06-30 23:34:00.000 181 703.86 7940.05 54232.36 88888.00 2009-06-30 23:35:00.000 181 703.42 7935.43 54237.00 88888.00 2009-06-30 23:36:00.000 181 704.07 7934.54 54238.83 88888.00 2009-06-30 23:37:00.000 181 704.39 7934.51 54238.59 88888.00 2009-06-30 23:38:00.000 181 705.82 7937.10 54237.00 88888.00 2009-06-30 23:39:00.000 181 707.77 7937.66 54233.74 88888.00 2009-06-30 23:40:00.000 181 709.77 7937.75 54230.77 88888.00 2009-06-30 23:41:00.000 181 711.59 7941.35 54228.86 88888.00 2009-06-30 23:42:00.000 181 711.93 7941.40 54230.65 88888.00 2009-06-30 23:43:00.000 181 712.12 7943.48 54229.11 88888.00 2009-06-30 23:44:00.000 181 713.00 7947.74 54229.47 88888.00 2009-06-30 23:45:00.000 181 713.94 7949.43 54232.32 88888.00 2009-06-30 23:46:00.000 181 714.20 7948.80 54237.28 88888.00 2009-06-30 23:47:00.000 181 714.67 7948.03 54241.23 88888.00 2009-06-30 23:48:00.000 181 713.23 7948.64 54245.22 88888.00 2009-06-30 23:49:00.000 181 710.31 7948.05 54248.06 88888.00 2009-06-30 23:50:00.000 181 708.51 7945.01 54245.42 88888.00 2009-06-30 23:51:00.000 181 708.48 7944.73 54242.78 88888.00 2009-06-30 23:52:00.000 181 708.70 7943.18 54240.17 88888.00 2009-06-30 23:53:00.000 181 708.70 7942.35 54237.12 88888.00 2009-06-30 23:54:00.000 181 708.70 7939.39 54234.15 88888.00 2009-06-30 23:55:00.000 181 708.28 7938.92 54229.55 88888.00 2009-06-30 23:56:00.000 181 708.33 7940.34 54225.36 88888.00 2009-06-30 23:57:00.000 181 708.33 7940.59 54222.64 88888.00 2009-06-30 23:58:00.000 181 707.72 7943.84 54221.58 88888.00 2009-06-30 23:59:00.000 181 706.59 7942.80 54215.15 88888.00