Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-06-27 00:00:00.000 178 705.82 7970.02 54235.82 88888.00 2009-06-27 00:01:00.000 178 705.22 7974.46 54238.30 88888.00 2009-06-27 00:02:00.000 178 706.61 7971.01 54237.97 88888.00 2009-06-27 00:03:00.000 178 705.49 7973.13 54239.32 88888.00 2009-06-27 00:04:00.000 178 705.49 7976.35 54239.76 88888.00 2009-06-27 00:05:00.000 178 705.56 7974.43 54237.85 88888.00 2009-06-27 00:06:00.000 178 705.26 7972.56 54236.27 88888.00 2009-06-27 00:07:00.000 178 705.47 7971.99 54235.90 88888.00 2009-06-27 00:08:00.000 178 705.92 7969.61 54235.37 88888.00 2009-06-27 00:09:00.000 178 706.48 7967.93 54236.47 88888.00 2009-06-27 00:10:00.000 178 706.29 7967.38 54238.46 88888.00 2009-06-27 00:11:00.000 178 706.11 7966.33 54239.24 88888.00 2009-06-27 00:12:00.000 178 706.62 7966.98 54239.44 88888.00 2009-06-27 00:13:00.000 178 706.89 7969.06 54239.81 88888.00 2009-06-27 00:14:00.000 178 707.11 7970.43 54239.48 88888.00 2009-06-27 00:15:00.000 178 706.79 7970.79 54237.85 88888.00 2009-06-27 00:16:00.000 178 706.67 7970.29 54235.49 88888.00 2009-06-27 00:17:00.000 178 706.67 7970.54 54234.27 88888.00 2009-06-27 00:18:00.000 178 706.91 7970.13 54233.62 88888.00 2009-06-27 00:19:00.000 178 707.59 7969.32 54233.54 88888.00 2009-06-27 00:20:00.000 178 707.79 7969.20 54234.35 88888.00 2009-06-27 00:21:00.000 178 707.91 7969.70 54235.17 88888.00 2009-06-27 00:22:00.000 178 708.12 7970.49 54235.86 88888.00 2009-06-27 00:23:00.000 178 708.16 7970.76 54236.27 88888.00 2009-06-27 00:24:00.000 178 708.05 7971.01 54236.59 88888.00 2009-06-27 00:25:00.000 178 707.96 7971.24 54236.02 88888.00 2009-06-27 00:26:00.000 178 707.78 7972.01 54235.74 88888.00 2009-06-27 00:27:00.000 178 707.68 7973.19 54235.17 88888.00 2009-06-27 00:28:00.000 178 707.35 7974.75 54234.35 88888.00 2009-06-27 00:29:00.000 178 707.01 7974.70 54233.26 88888.00 2009-06-27 00:30:00.000 178 706.65 7975.12 54231.95 88888.00 2009-06-27 00:31:00.000 178 706.35 7975.35 54230.90 88888.00 2009-06-27 00:32:00.000 178 706.24 7974.85 54230.24 88888.00 2009-06-27 00:33:00.000 178 706.07 7974.99 54229.96 88888.00 2009-06-27 00:34:00.000 178 705.82 7974.91 54229.63 88888.00 2009-06-27 00:35:00.000 178 705.42 7974.19 54229.07 88888.00 2009-06-27 00:36:00.000 178 705.21 7973.48 54228.29 88888.00 2009-06-27 00:37:00.000 178 705.46 7972.98 54228.09 88888.00 2009-06-27 00:38:00.000 178 705.76 7972.34 54228.74 88888.00 2009-06-27 00:39:00.000 178 706.20 7971.49 54229.59 88888.00 2009-06-27 00:40:00.000 178 706.83 7970.03 54229.35 88888.00 2009-06-27 00:41:00.000 178 707.24 7969.77 54228.90 88888.00 2009-06-27 00:42:00.000 178 707.47 7969.93 54227.84 88888.00 2009-06-27 00:43:00.000 178 707.37 7970.42 54226.71 88888.00 2009-06-27 00:44:00.000 178 707.30 7970.90 54225.32 88888.00 2009-06-27 00:45:00.000 178 707.55 7971.01 54223.65 88888.00 2009-06-27 00:46:00.000 178 707.84 7970.54 54222.47 88888.00 2009-06-27 00:47:00.000 178 708.21 7968.77 54222.56 88888.00 2009-06-27 00:48:00.000 178 708.98 7967.76 54223.00 88888.00 2009-06-27 00:49:00.000 178 709.48 7969.03 54224.39 88888.00 2009-06-27 00:50:00.000 178 710.09 7966.35 54225.28 88888.00 2009-06-27 00:51:00.000 178 710.77 7965.25 54225.81 88888.00 2009-06-27 00:52:00.000 178 711.32 7964.98 54225.97 88888.00 2009-06-27 00:53:00.000 178 711.44 7966.13 54225.65 88888.00 2009-06-27 00:54:00.000 178 711.04 7967.83 54225.61 88888.00 2009-06-27 00:55:00.000 178 710.77 7968.87 54225.73 88888.00 2009-06-27 00:56:00.000 178 710.84 7968.80 54226.26 88888.00 2009-06-27 00:57:00.000 178 711.24 7967.43 54227.19 88888.00 2009-06-27 00:58:00.000 178 711.77 7965.72 54228.13 88888.00 2009-06-27 00:59:00.000 178 711.81 7964.93 54228.82 88888.00 2009-06-27 01:00:00.000 178 711.38 7965.49 54228.86 88888.00 2009-06-27 01:01:00.000 178 711.24 7965.70 54228.01 88888.00 2009-06-27 01:02:00.000 178 711.52 7965.89 54227.23 88888.00 2009-06-27 01:03:00.000 178 711.95 7966.28 54226.99 88888.00 2009-06-27 01:04:00.000 178 712.27 7966.83 54226.75 88888.00 2009-06-27 01:05:00.000 178 712.66 7967.72 54226.79 88888.00 2009-06-27 01:06:00.000 178 712.91 7968.25 54226.62 88888.00 2009-06-27 01:07:00.000 178 712.53 7970.11 54226.71 88888.00 2009-06-27 01:08:00.000 178 711.89 7971.73 54226.58 88888.00 2009-06-27 01:09:00.000 178 710.77 7973.56 54226.66 88888.00 2009-06-27 01:10:00.000 178 710.37 7974.52 54227.03 88888.00 2009-06-27 01:11:00.000 178 710.35 7973.33 54226.75 88888.00 2009-06-27 01:12:00.000 178 710.85 7973.20 54226.66 88888.00 2009-06-27 01:13:00.000 178 711.37 7973.02 54225.93 88888.00 2009-06-27 01:14:00.000 178 711.59 7971.09 54224.39 88888.00 2009-06-27 01:15:00.000 178 711.09 7972.75 54223.82 88888.00 2009-06-27 01:16:00.000 178 710.35 7973.95 54223.29 88888.00 2009-06-27 01:17:00.000 178 710.20 7973.26 54222.68 88888.00 2009-06-27 01:18:00.000 178 710.43 7972.77 54223.21 88888.00 2009-06-27 01:19:00.000 178 710.82 7969.71 54223.86 88888.00 2009-06-27 01:20:00.000 178 711.52 7964.50 54224.22 88888.00 2009-06-27 01:21:00.000 178 712.55 7963.15 54225.00 88888.00 2009-06-27 01:22:00.000 178 713.20 7961.65 54225.24 88888.00 2009-06-27 01:23:00.000 178 713.02 7959.99 54225.20 88888.00 2009-06-27 01:24:00.000 178 712.86 7958.68 54224.63 88888.00 2009-06-27 01:25:00.000 178 712.81 7957.63 54224.18 88888.00 2009-06-27 01:26:00.000 178 713.09 7957.70 54224.39 88888.00 2009-06-27 01:27:00.000 178 713.63 7957.56 54224.02 88888.00 2009-06-27 01:28:00.000 178 714.25 7958.16 54224.47 88888.00 2009-06-27 01:29:00.000 178 714.77 7959.88 54224.83 88888.00 2009-06-27 01:30:00.000 178 714.87 7961.20 54225.08 88888.00 2009-06-27 01:31:00.000 178 715.02 7962.18 54224.63 88888.00 2009-06-27 01:32:00.000 178 715.25 7962.59 54224.26 88888.00 2009-06-27 01:33:00.000 178 715.68 7961.09 54223.61 88888.00 2009-06-27 01:34:00.000 178 715.67 7963.11 54224.43 88888.00 2009-06-27 01:35:00.000 178 715.69 7960.02 54224.31 88888.00 2009-06-27 01:36:00.000 178 716.03 7961.75 54223.74 88888.00 2009-06-27 01:37:00.000 178 716.23 7964.60 54224.39 88888.00 2009-06-27 01:38:00.000 178 716.75 7963.27 54224.06 88888.00 2009-06-27 01:39:00.000 178 716.39 7965.16 54223.90 88888.00 2009-06-27 01:40:00.000 178 716.56 7965.14 54222.76 88888.00 2009-06-27 01:41:00.000 178 717.09 7963.65 54220.85 88888.00 2009-06-27 01:42:00.000 178 717.37 7963.63 54220.28 88888.00 2009-06-27 01:43:00.000 178 718.08 7961.62 54219.14 88888.00 2009-06-27 01:44:00.000 178 718.95 7959.97 54218.24 88888.00 2009-06-27 01:45:00.000 178 720.20 7957.86 54217.55 88888.00 2009-06-27 01:46:00.000 178 720.31 7956.14 54218.04 88888.00 2009-06-27 01:47:00.000 178 719.99 7956.24 54218.49 88888.00 2009-06-27 01:48:00.000 178 719.85 7957.57 54218.12 88888.00 2009-06-27 01:49:00.000 178 718.88 7962.21 54219.18 88888.00 2009-06-27 01:50:00.000 178 717.78 7964.69 54220.20 88888.00 2009-06-27 01:51:00.000 178 717.57 7964.72 54220.16 88888.00 2009-06-27 01:52:00.000 178 718.74 7962.76 54219.50 88888.00 2009-06-27 01:53:00.000 178 720.66 7958.57 54218.77 88888.00 2009-06-27 01:54:00.000 178 721.47 7957.39 54218.24 88888.00 2009-06-27 01:55:00.000 178 721.25 7956.23 54216.66 88888.00 2009-06-27 01:56:00.000 178 720.62 7958.29 54215.64 88888.00 2009-06-27 01:57:00.000 178 720.43 7961.23 54215.44 88888.00 2009-06-27 01:58:00.000 178 720.52 7961.74 54215.60 88888.00 2009-06-27 01:59:00.000 178 720.68 7961.27 54216.05 88888.00 2009-06-27 02:00:00.000 178 721.29 7960.24 54217.02 88888.00 2009-06-27 02:01:00.000 178 722.12 7957.87 54217.06 88888.00 2009-06-27 02:02:00.000 178 721.74 7957.42 54216.21 88888.00 2009-06-27 02:03:00.000 178 720.61 7959.86 54214.26 88888.00 2009-06-27 02:04:00.000 178 719.08 7964.04 54212.83 88888.00 2009-06-27 02:05:00.000 178 718.14 7964.52 54212.22 88888.00 2009-06-27 02:06:00.000 178 717.87 7963.05 54212.75 88888.00 2009-06-27 02:07:00.000 178 717.45 7961.80 54214.01 88888.00 2009-06-27 02:08:00.000 178 716.68 7961.12 54214.38 88888.00 2009-06-27 02:09:00.000 178 716.55 7960.50 54214.99 88888.00 2009-06-27 02:10:00.000 178 716.60 7958.72 54215.80 88888.00 2009-06-27 02:11:00.000 178 716.97 7956.00 54214.95 88888.00 2009-06-27 02:12:00.000 178 717.59 7953.94 54211.86 88888.00 2009-06-27 02:13:00.000 178 718.71 7952.24 54207.14 88888.00 2009-06-27 02:14:00.000 178 718.32 7953.40 54203.68 88888.00 2009-06-27 02:15:00.000 178 716.34 7958.60 54203.39 88888.00 2009-06-27 02:16:00.000 178 715.31 7961.09 54204.94 88888.00 2009-06-27 02:17:00.000 178 715.14 7962.09 54206.97 88888.00 2009-06-27 02:18:00.000 178 715.83 7961.73 54208.60 88888.00 2009-06-27 02:19:00.000 178 716.76 7961.05 54208.97 88888.00 2009-06-27 02:20:00.000 178 716.79 7960.83 54208.24 88888.00 2009-06-27 02:21:00.000 178 715.53 7961.72 54206.77 88888.00 2009-06-27 02:22:00.000 178 713.97 7965.42 54205.79 88888.00 2009-06-27 02:23:00.000 178 713.70 7966.91 54205.55 88888.00 2009-06-27 02:24:00.000 178 714.51 7966.84 54205.67 88888.00 2009-06-27 02:25:00.000 178 715.56 7965.61 54204.53 88888.00 2009-06-27 02:26:00.000 178 715.63 7966.12 54202.99 88888.00 2009-06-27 02:27:00.000 178 714.46 7968.54 54202.74 88888.00 2009-06-27 02:28:00.000 178 713.00 7970.94 54203.96 88888.00 2009-06-27 02:29:00.000 178 713.09 7969.13 54205.31 88888.00 2009-06-27 02:30:00.000 178 713.25 7966.36 54205.71 88888.00 2009-06-27 02:31:00.000 178 715.26 7966.41 54203.80 88888.00 2009-06-27 02:32:00.000 178 716.77 7962.56 54200.10 88888.00 2009-06-27 02:33:00.000 178 716.65 7960.06 54197.90 88888.00 2009-06-27 02:34:00.000 178 715.55 7962.57 54198.39 88888.00 2009-06-27 02:35:00.000 178 714.03 7966.84 54199.24 88888.00 2009-06-27 02:36:00.000 178 712.66 7971.22 54202.30 88888.00 2009-06-27 02:37:00.000 178 713.14 7970.97 54204.21 88888.00 2009-06-27 02:38:00.000 178 713.54 7968.98 54203.19 88888.00 2009-06-27 02:39:00.000 178 712.63 7968.23 54201.44 88888.00 2009-06-27 02:40:00.000 178 711.46 7970.77 54201.93 88888.00 2009-06-27 02:41:00.000 178 711.33 7971.18 54204.13 88888.00 2009-06-27 02:42:00.000 178 712.14 7967.78 54205.47 88888.00 2009-06-27 02:43:00.000 178 713.65 7962.90 54204.74 88888.00 2009-06-27 02:44:00.000 178 714.53 7960.50 54201.20 88888.00 2009-06-27 02:45:00.000 178 713.33 7962.31 54198.72 88888.00 2009-06-27 02:46:00.000 178 712.79 7965.54 54199.41 88888.00 2009-06-27 02:47:00.000 178 713.26 7966.44 54200.79 88888.00 2009-06-27 02:48:00.000 178 713.39 7966.32 54201.97 88888.00 2009-06-27 02:49:00.000 178 713.25 7966.08 54201.81 88888.00 2009-06-27 02:50:00.000 178 713.30 7964.87 54200.79 88888.00 2009-06-27 02:51:00.000 178 712.92 7966.19 54201.32 88888.00 2009-06-27 02:52:00.000 178 712.12 7967.33 54202.50 88888.00 2009-06-27 02:53:00.000 178 712.19 7968.87 54203.52 88888.00 2009-06-27 02:54:00.000 178 712.44 7969.19 54202.70 88888.00 2009-06-27 02:55:00.000 178 712.37 7969.83 54201.77 88888.00 2009-06-27 02:56:00.000 178 712.04 7971.31 54201.24 88888.00 2009-06-27 02:57:00.000 178 711.15 7971.99 54201.03 88888.00 2009-06-27 02:58:00.000 178 711.14 7971.12 54201.77 88888.00 2009-06-27 02:59:00.000 178 712.47 7968.32 54201.60 88888.00 2009-06-27 03:00:00.000 178 713.59 7966.99 54199.28 88888.00 2009-06-27 03:01:00.000 178 712.75 7970.12 54196.07 88888.00 2009-06-27 03:02:00.000 178 710.50 7974.68 54195.75 88888.00 2009-06-27 03:03:00.000 178 708.14 7977.27 54199.41 88888.00 2009-06-27 03:04:00.000 178 707.61 7977.00 54204.33 88888.00 2009-06-27 03:05:00.000 178 709.74 7974.66 54205.96 88888.00 2009-06-27 03:06:00.000 178 711.60 7972.37 54202.50 88888.00 2009-06-27 03:07:00.000 178 711.27 7972.23 54198.72 88888.00 2009-06-27 03:08:00.000 178 710.18 7974.83 54197.74 88888.00 2009-06-27 03:09:00.000 178 711.27 7974.21 54198.88 88888.00 2009-06-27 03:10:00.000 178 713.40 7969.77 54197.70 88888.00 2009-06-27 03:11:00.000 178 713.16 7969.03 54194.36 88888.00 2009-06-27 03:12:00.000 178 710.46 7974.20 54192.53 88888.00 2009-06-27 03:13:00.000 178 708.34 7977.69 54194.65 88888.00 2009-06-27 03:14:00.000 178 708.64 7975.49 54198.51 88888.00 2009-06-27 03:15:00.000 178 711.12 7969.94 54200.67 88888.00 2009-06-27 03:16:00.000 178 713.56 7966.71 54197.98 88888.00 2009-06-27 03:17:00.000 178 713.41 7969.97 54191.19 88888.00 2009-06-27 03:18:00.000 178 710.47 7974.98 54188.34 88888.00 2009-06-27 03:19:00.000 178 708.84 7975.75 54192.21 88888.00 2009-06-27 03:20:00.000 178 710.59 7971.11 54197.29 88888.00 2009-06-27 03:21:00.000 178 713.68 7965.56 54198.31 88888.00 2009-06-27 03:22:00.000 178 713.80 7965.85 54192.08 88888.00 2009-06-27 03:23:00.000 178 711.46 7973.56 54185.98 88888.00 2009-06-27 03:24:00.000 178 709.11 7974.83 54185.66 88888.00 2009-06-27 03:25:00.000 178 709.37 7971.33 54189.60 88888.00 2009-06-27 03:26:00.000 178 711.34 7966.45 54193.63 88888.00 2009-06-27 03:27:00.000 178 711.65 7966.51 54192.57 88888.00 2009-06-27 03:28:00.000 178 709.06 7972.09 54188.50 88888.00 2009-06-27 03:29:00.000 178 706.69 7977.41 54187.08 88888.00 2009-06-27 03:30:00.000 178 706.15 7975.66 54189.89 88888.00 2009-06-27 03:31:00.000 178 707.96 7970.46 54193.91 88888.00 2009-06-27 03:32:00.000 178 709.39 7966.43 54195.50 88888.00 2009-06-27 03:33:00.000 178 709.48 7968.45 54193.14 88888.00 2009-06-27 03:34:00.000 178 708.81 7975.02 54189.44 88888.00 2009-06-27 03:35:00.000 178 707.71 7980.59 54188.06 88888.00 2009-06-27 03:36:00.000 178 707.13 7982.02 54189.40 88888.00 2009-06-27 03:37:00.000 178 706.94 7979.25 54192.33 88888.00 2009-06-27 03:38:00.000 178 707.40 7976.25 54193.67 88888.00 2009-06-27 03:39:00.000 178 707.13 7975.98 54192.29 88888.00 2009-06-27 03:40:00.000 178 706.41 7980.22 54190.05 88888.00 2009-06-27 03:41:00.000 178 705.38 7982.52 54189.48 88888.00 2009-06-27 03:42:00.000 178 705.96 7980.66 54190.58 88888.00 2009-06-27 03:43:00.000 178 706.63 7978.33 54192.12 88888.00 2009-06-27 03:44:00.000 178 706.93 7978.93 54190.82 88888.00 2009-06-27 03:45:00.000 178 706.56 7980.54 54187.89 88888.00 2009-06-27 03:46:00.000 178 706.03 7980.10 54187.81 88888.00 2009-06-27 03:47:00.000 178 707.43 7976.82 54189.52 88888.00 2009-06-27 03:48:00.000 178 709.79 7973.77 54188.67 88888.00 2009-06-27 03:49:00.000 178 709.81 7977.92 54185.74 88888.00 2009-06-27 03:50:00.000 178 706.72 7984.14 54183.95 88888.00 2009-06-27 03:51:00.000 178 705.10 7986.15 54187.53 88888.00 2009-06-27 03:52:00.000 178 707.09 7980.52 54190.21 88888.00 2009-06-27 03:53:00.000 178 710.73 7972.63 54188.87 88888.00 2009-06-27 03:54:00.000 178 711.23 7971.88 54184.27 88888.00 2009-06-27 03:55:00.000 178 708.24 7979.74 54182.24 88888.00 2009-06-27 03:56:00.000 178 704.94 7985.96 54185.37 88888.00 2009-06-27 03:57:00.000 178 704.61 7986.57 54190.82 88888.00 2009-06-27 03:58:00.000 178 706.93 7980.74 54192.45 88888.00 2009-06-27 03:59:00.000 178 708.32 7975.69 54190.74 88888.00 2009-06-27 04:00:00.000 178 707.97 7977.08 54186.18 88888.00 2009-06-27 04:01:00.000 178 706.07 7982.07 54183.66 88888.00 2009-06-27 04:02:00.000 178 705.28 7985.35 54184.44 88888.00 2009-06-27 04:03:00.000 178 706.32 7984.28 54187.00 88888.00 2009-06-27 04:04:00.000 178 707.01 7980.13 54188.79 88888.00 2009-06-27 04:05:00.000 178 707.04 7977.00 54188.30 88888.00 2009-06-27 04:06:00.000 178 706.19 7978.12 54187.36 88888.00 2009-06-27 04:07:00.000 178 704.76 7981.29 54186.23 88888.00 2009-06-27 04:08:00.000 178 703.97 7984.00 54187.32 88888.00 2009-06-27 04:09:00.000 178 704.00 7980.94 54189.85 88888.00 2009-06-27 04:10:00.000 178 705.15 7975.77 54190.46 88888.00 2009-06-27 04:11:00.000 178 705.63 7972.30 54188.14 88888.00 2009-06-27 04:12:00.000 178 705.06 7973.08 54185.57 88888.00 2009-06-27 04:13:00.000 178 706.03 7974.63 54186.18 88888.00 2009-06-27 04:14:00.000 178 708.85 7972.09 54186.67 88888.00 2009-06-27 04:15:00.000 178 710.14 7970.20 54184.72 88888.00 2009-06-27 04:16:00.000 178 709.08 7973.24 54181.38 88888.00 2009-06-27 04:17:00.000 178 705.65 7976.33 54182.24 88888.00 2009-06-27 04:18:00.000 178 705.41 7975.67 54187.32 88888.00 2009-06-27 04:19:00.000 178 708.26 7970.48 54188.67 88888.00 2009-06-27 04:20:00.000 178 711.13 7967.06 54183.70 88888.00 2009-06-27 04:21:00.000 178 710.56 7969.76 54177.23 88888.00 2009-06-27 04:22:00.000 178 706.64 7976.31 54177.64 88888.00 2009-06-27 04:23:00.000 178 705.21 7978.87 54184.84 88888.00 2009-06-27 04:24:00.000 178 707.32 7974.47 54189.28 88888.00 2009-06-27 04:25:00.000 178 710.74 7966.25 54185.82 88888.00 2009-06-27 04:26:00.000 178 711.53 7964.78 54179.76 88888.00 2009-06-27 04:27:00.000 178 708.49 7969.08 54176.91 88888.00 2009-06-27 04:28:00.000 178 703.82 7977.43 54181.55 88888.00 2009-06-27 04:29:00.000 178 702.53 7978.58 54189.81 88888.00 2009-06-27 04:30:00.000 178 705.32 7975.34 54192.17 88888.00 2009-06-27 04:31:00.000 178 707.52 7970.45 54189.68 88888.00 2009-06-27 04:32:00.000 178 706.24 7969.17 54186.02 88888.00 2009-06-27 04:33:00.000 178 703.67 7974.02 54186.80 88888.00 2009-06-27 04:34:00.000 178 704.16 7977.26 54190.74 88888.00 2009-06-27 04:35:00.000 178 708.90 7975.86 54191.80 88888.00 2009-06-27 04:36:00.000 178 712.77 7974.06 54187.93 88888.00 2009-06-27 04:37:00.000 178 709.16 7975.76 54183.05 88888.00 2009-06-27 04:38:00.000 178 703.64 7978.97 54185.57 88888.00 2009-06-27 04:39:00.000 178 704.13 7980.20 54191.84 88888.00 2009-06-27 04:40:00.000 178 708.63 7976.11 54190.94 88888.00 2009-06-27 04:41:00.000 178 710.76 7972.61 54185.09 88888.00 2009-06-27 04:42:00.000 178 707.84 7973.80 54180.86 88888.00 2009-06-27 04:43:00.000 178 704.15 7977.35 54182.08 88888.00 2009-06-27 04:44:00.000 178 703.67 7978.67 54186.43 88888.00 2009-06-27 04:45:00.000 178 705.87 7976.29 54187.73 88888.00 2009-06-27 04:46:00.000 178 706.80 7971.94 54186.71 88888.00 2009-06-27 04:47:00.000 178 706.29 7969.64 54185.66 88888.00 2009-06-27 04:48:00.000 178 706.32 7970.91 54184.60 88888.00 2009-06-27 04:49:00.000 178 707.02 7975.36 54183.87 88888.00 2009-06-27 04:50:00.000 178 705.85 7977.54 54183.54 88888.00 2009-06-27 04:51:00.000 178 704.53 7976.39 54186.51 88888.00 2009-06-27 04:52:00.000 178 706.64 7973.27 54190.46 88888.00 2009-06-27 04:53:00.000 178 708.65 7967.88 54188.59 88888.00 2009-06-27 04:54:00.000 178 709.46 7966.40 54182.16 88888.00 2009-06-27 04:55:00.000 178 707.88 7969.71 54178.94 88888.00 2009-06-27 04:56:00.000 178 707.08 7971.06 54182.12 88888.00 2009-06-27 04:57:00.000 178 708.35 7971.02 54185.86 88888.00 2009-06-27 04:58:00.000 178 707.40 7968.35 54185.33 88888.00 2009-06-27 04:59:00.000 178 704.67 7965.73 54184.56 88888.00 2009-06-27 05:00:00.000 178 704.03 7964.64 54186.59 88888.00 2009-06-27 05:01:00.000 178 706.71 7963.29 54189.52 88888.00 2009-06-27 05:02:00.000 178 710.13 7963.37 54187.93 88888.00 2009-06-27 05:03:00.000 178 709.77 7965.26 54183.01 88888.00 2009-06-27 05:04:00.000 178 706.16 7968.62 54182.44 88888.00 2009-06-27 05:05:00.000 178 704.21 7969.47 54187.61 88888.00 2009-06-27 05:06:00.000 178 706.13 7967.11 54191.51 88888.00 2009-06-27 05:07:00.000 178 706.87 7965.66 54189.56 88888.00 2009-06-27 05:08:00.000 178 705.41 7965.92 54186.23 88888.00 2009-06-27 05:09:00.000 178 704.80 7967.37 54186.23 88888.00 2009-06-27 05:10:00.000 178 705.55 7968.80 54189.32 88888.00 2009-06-27 05:11:00.000 178 706.12 7967.73 54190.50 88888.00 2009-06-27 05:12:00.000 178 706.06 7965.24 54188.67 88888.00 2009-06-27 05:13:00.000 178 705.31 7964.68 54186.75 88888.00 2009-06-27 05:14:00.000 178 704.35 7965.92 54187.24 88888.00 2009-06-27 05:15:00.000 178 704.38 7966.49 54190.86 88888.00 2009-06-27 05:16:00.000 178 706.67 7964.29 54191.64 88888.00 2009-06-27 05:17:00.000 178 707.39 7963.54 54188.18 88888.00 2009-06-27 05:18:00.000 178 705.44 7964.72 54185.25 88888.00 2009-06-27 05:19:00.000 178 703.60 7967.26 54187.45 88888.00 2009-06-27 05:20:00.000 178 704.99 7968.42 54192.29 88888.00 2009-06-27 05:21:00.000 178 706.94 7968.68 54192.49 88888.00 2009-06-27 05:22:00.000 178 705.97 7968.20 54189.36 88888.00 2009-06-27 05:23:00.000 178 704.79 7967.33 54188.83 88888.00 2009-06-27 05:24:00.000 178 706.12 7966.37 54191.68 88888.00 2009-06-27 05:25:00.000 178 708.18 7966.23 54192.08 88888.00 2009-06-27 05:26:00.000 178 708.05 7968.50 54189.28 88888.00 2009-06-27 05:27:00.000 178 706.04 7971.71 54187.49 88888.00 2009-06-27 05:28:00.000 178 703.38 7971.16 54189.97 88888.00 2009-06-27 05:29:00.000 178 703.34 7967.31 54195.50 88888.00 2009-06-27 05:30:00.000 178 706.51 7962.62 54196.97 88888.00 2009-06-27 05:31:00.000 178 709.49 7961.21 54191.39 88888.00 2009-06-27 05:32:00.000 178 709.07 7965.96 54183.83 88888.00 2009-06-27 05:33:00.000 178 704.98 7971.34 54183.46 88888.00 2009-06-27 05:34:00.000 178 703.80 7973.03 54190.58 88888.00 2009-06-27 05:35:00.000 178 706.09 7967.54 54196.52 88888.00 2009-06-27 05:36:00.000 178 709.54 7962.47 54193.47 88888.00 2009-06-27 05:37:00.000 178 710.03 7962.17 54185.70 88888.00 2009-06-27 05:38:00.000 178 708.01 7966.90 54182.52 88888.00 2009-06-27 05:39:00.000 178 705.19 7970.11 54186.39 88888.00 2009-06-27 05:40:00.000 178 705.02 7967.54 54192.29 88888.00 2009-06-27 05:41:00.000 178 706.77 7963.60 54193.47 88888.00 2009-06-27 05:42:00.000 178 707.88 7960.16 54189.15 88888.00 2009-06-27 05:43:00.000 178 708.40 7960.76 54185.01 88888.00 2009-06-27 05:44:00.000 178 707.96 7964.45 54185.25 88888.00 2009-06-27 05:45:00.000 178 706.57 7967.57 54188.71 88888.00 2009-06-27 05:46:00.000 178 706.65 7968.33 54192.25 88888.00 2009-06-27 05:47:00.000 178 707.80 7967.72 54191.96 88888.00 2009-06-27 05:48:00.000 178 707.55 7967.36 54189.56 88888.00 2009-06-27 05:49:00.000 178 705.38 7967.83 54188.67 88888.00 2009-06-27 05:50:00.000 178 704.07 7968.99 54191.31 88888.00 2009-06-27 05:51:00.000 178 704.88 7968.33 54193.79 88888.00 2009-06-27 05:52:00.000 178 705.82 7965.70 54192.61 88888.00 2009-06-27 05:53:00.000 178 705.47 7965.74 54188.91 88888.00 2009-06-27 05:54:00.000 178 702.80 7968.86 54188.79 88888.00 2009-06-27 05:55:00.000 178 701.31 7969.75 54193.10 88888.00 2009-06-27 05:56:00.000 178 704.01 7966.82 54195.95 88888.00 2009-06-27 05:57:00.000 178 707.87 7963.25 54191.31 88888.00 2009-06-27 05:58:00.000 178 707.16 7962.55 54184.44 88888.00 2009-06-27 05:59:00.000 178 703.53 7968.39 54185.21 88888.00 2009-06-27 06:00:00.000 178 702.30 7972.86 54190.90 88888.00 2009-06-27 06:01:00.000 178 703.60 7972.44 54194.32 88888.00 2009-06-27 06:02:00.000 178 703.89 7967.94 54192.86 88888.00 2009-06-27 06:03:00.000 178 703.16 7963.58 54189.89 88888.00 2009-06-27 06:04:00.000 178 703.55 7964.02 54188.95 88888.00 2009-06-27 06:05:00.000 178 704.19 7966.02 54188.50 88888.00 2009-06-27 06:06:00.000 178 703.71 7966.85 54188.10 88888.00 2009-06-27 06:07:00.000 178 703.33 7966.16 54188.79 88888.00 2009-06-27 06:08:00.000 178 704.33 7963.79 54189.28 88888.00 2009-06-27 06:09:00.000 178 705.10 7963.85 54188.91 88888.00 2009-06-27 06:10:00.000 178 703.75 7963.79 54188.42 88888.00 2009-06-27 06:11:00.000 178 702.28 7962.33 54188.63 88888.00 2009-06-27 06:12:00.000 178 703.05 7961.61 54189.28 88888.00 2009-06-27 06:13:00.000 178 704.79 7962.72 54188.06 88888.00 2009-06-27 06:14:00.000 178 705.77 7964.03 54187.32 88888.00 2009-06-27 06:15:00.000 178 704.72 7964.02 54188.18 88888.00 2009-06-27 06:16:00.000 178 703.65 7965.39 54189.28 88888.00 2009-06-27 06:17:00.000 178 703.23 7966.98 54189.77 88888.00 2009-06-27 06:18:00.000 178 703.44 7966.98 54190.82 88888.00 2009-06-27 06:19:00.000 178 703.84 7966.10 54192.25 88888.00 2009-06-27 06:20:00.000 178 703.94 7963.52 54191.43 88888.00 2009-06-27 06:21:00.000 178 705.25 7962.85 54189.64 88888.00 2009-06-27 06:22:00.000 178 707.60 7963.80 54188.26 88888.00 2009-06-27 06:23:00.000 178 707.46 7964.63 54188.34 88888.00 2009-06-27 06:24:00.000 178 705.57 7963.97 54189.77 88888.00 2009-06-27 06:25:00.000 178 705.65 7962.22 54191.07 88888.00 2009-06-27 06:26:00.000 178 706.84 7962.46 54191.07 88888.00 2009-06-27 06:27:00.000 178 705.59 7962.44 54190.46 88888.00 2009-06-27 06:28:00.000 178 703.36 7959.48 54190.29 88888.00 2009-06-27 06:29:00.000 178 703.23 7958.13 54190.94 88888.00 2009-06-27 06:30:00.000 178 704.58 7958.64 54190.42 88888.00 2009-06-27 06:31:00.000 178 704.40 7959.94 54189.48 88888.00 2009-06-27 06:32:00.000 178 703.29 7958.27 54188.83 88888.00 2009-06-27 06:33:00.000 178 703.32 7956.53 54190.09 88888.00 2009-06-27 06:34:00.000 178 704.39 7956.28 54190.86 88888.00 2009-06-27 06:35:00.000 178 703.78 7958.14 54190.38 88888.00 2009-06-27 06:36:00.000 178 701.89 7960.37 54190.78 88888.00 2009-06-27 06:37:00.000 178 701.13 7961.01 54192.73 88888.00 2009-06-27 06:38:00.000 178 703.78 7959.66 54194.04 88888.00 2009-06-27 06:39:00.000 178 706.05 7956.36 54191.15 88888.00 2009-06-27 06:40:00.000 178 704.71 7955.92 54188.83 88888.00 2009-06-27 06:41:00.000 178 703.11 7959.86 54189.68 88888.00 2009-06-27 06:42:00.000 178 703.28 7962.60 54192.29 88888.00 2009-06-27 06:43:00.000 178 703.60 7959.89 54192.73 88888.00 2009-06-27 06:44:00.000 178 701.84 7956.89 54192.04 88888.00 2009-06-27 06:45:00.000 178 700.64 7956.08 54192.53 88888.00 2009-06-27 06:46:00.000 178 701.69 7957.07 54192.94 88888.00 2009-06-27 06:47:00.000 178 704.51 7955.87 54192.37 88888.00 2009-06-27 06:48:00.000 178 705.15 7955.60 54189.81 88888.00 2009-06-27 06:49:00.000 178 703.73 7957.79 54189.40 88888.00 2009-06-27 06:50:00.000 178 703.01 7961.58 54191.88 88888.00 2009-06-27 06:51:00.000 178 703.44 7961.55 54194.44 88888.00 2009-06-27 06:52:00.000 178 703.16 7960.08 54194.16 88888.00 2009-06-27 06:53:00.000 178 701.70 7958.91 54191.80 88888.00 2009-06-27 06:54:00.000 178 700.84 7964.20 54192.49 88888.00 2009-06-27 06:55:00.000 178 701.61 7965.90 54194.97 88888.00 2009-06-27 06:56:00.000 178 702.15 7965.13 54196.44 88888.00 2009-06-27 06:57:00.000 178 701.90 7960.04 54194.53 88888.00 2009-06-27 06:58:00.000 178 700.54 7957.97 54192.82 88888.00 2009-06-27 06:59:00.000 178 702.61 7958.10 54192.73 88888.00 2009-06-27 07:00:00.000 178 705.16 7957.70 54190.58 88888.00 2009-06-27 07:01:00.000 178 704.35 7957.57 54189.24 88888.00 2009-06-27 07:02:00.000 178 701.56 7958.71 54190.78 88888.00 2009-06-27 07:03:00.000 178 701.18 7961.32 54193.22 88888.00 2009-06-27 07:04:00.000 178 701.33 7961.39 54194.32 88888.00 2009-06-27 07:05:00.000 178 700.73 7958.23 54193.91 88888.00 2009-06-27 07:06:00.000 178 700.38 7956.34 54193.87 88888.00 2009-06-27 07:07:00.000 178 701.14 7955.28 54193.22 88888.00 2009-06-27 07:08:00.000 178 702.14 7956.16 54191.15 88888.00 2009-06-27 07:09:00.000 178 700.79 7957.75 54190.46 88888.00 2009-06-27 07:10:00.000 178 698.63 7960.37 54193.91 88888.00 2009-06-27 07:11:00.000 178 700.81 7959.60 54196.88 88888.00 2009-06-27 07:12:00.000 178 703.81 7954.72 54195.22 88888.00 2009-06-27 07:13:00.000 178 705.14 7951.49 54191.72 88888.00 2009-06-27 07:14:00.000 178 704.90 7954.87 54190.29 88888.00 2009-06-27 07:15:00.000 178 704.65 7962.12 54191.15 88888.00 2009-06-27 07:16:00.000 178 702.37 7966.33 54192.86 88888.00 2009-06-27 07:17:00.000 178 702.05 7969.90 54197.70 88888.00 2009-06-27 07:18:00.000 178 704.08 7968.98 54200.59 88888.00 2009-06-27 07:19:00.000 178 705.82 7965.94 54198.67 88888.00 2009-06-27 07:20:00.000 178 704.83 7961.15 54193.75 88888.00 2009-06-27 07:21:00.000 178 704.18 7962.07 54192.00 88888.00 2009-06-27 07:22:00.000 178 703.94 7965.20 54192.00 88888.00 2009-06-27 07:23:00.000 178 701.06 7968.40 54193.55 88888.00 2009-06-27 07:24:00.000 178 700.11 7969.02 54197.74 88888.00 2009-06-27 07:25:00.000 178 702.09 7964.79 54199.81 88888.00 2009-06-27 07:26:00.000 178 705.10 7958.17 54196.76 88888.00 2009-06-27 07:27:00.000 178 705.48 7952.28 54191.31 88888.00 2009-06-27 07:28:00.000 178 704.50 7953.03 54189.24 88888.00 2009-06-27 07:29:00.000 178 703.64 7960.04 54190.70 88888.00 2009-06-27 07:30:00.000 178 702.00 7965.64 54192.41 88888.00 2009-06-27 07:31:00.000 178 699.96 7964.55 54195.50 88888.00 2009-06-27 07:32:00.000 178 701.40 7960.29 54199.45 88888.00 2009-06-27 07:33:00.000 178 705.65 7957.82 54198.51 88888.00 2009-06-27 07:34:00.000 178 707.27 7959.06 54193.43 88888.00 2009-06-27 07:35:00.000 178 705.02 7963.96 54191.92 88888.00 2009-06-27 07:36:00.000 178 703.72 7969.31 54195.26 88888.00 2009-06-27 07:37:00.000 178 705.42 7971.02 54198.31 88888.00 2009-06-27 07:38:00.000 178 707.51 7972.59 54198.06 88888.00 2009-06-27 07:39:00.000 178 706.80 7973.62 54196.19 88888.00 2009-06-27 07:40:00.000 178 704.68 7971.78 54196.27 88888.00 2009-06-27 07:41:00.000 178 705.36 7966.27 54197.82 88888.00 2009-06-27 07:42:00.000 178 707.80 7964.92 54197.37 88888.00 2009-06-27 07:43:00.000 178 708.06 7965.20 54194.65 88888.00 2009-06-27 07:44:00.000 178 707.34 7967.14 54192.78 88888.00 2009-06-27 07:45:00.000 178 706.85 7972.49 54195.75 88888.00 2009-06-27 07:46:00.000 178 706.87 7972.82 54198.88 88888.00 2009-06-27 07:47:00.000 178 708.18 7973.84 54201.08 88888.00 2009-06-27 07:48:00.000 178 707.14 7971.41 54197.66 88888.00 2009-06-27 07:49:00.000 178 706.14 7975.46 54196.19 88888.00 2009-06-27 07:50:00.000 178 704.79 7978.44 54198.67 88888.00 2009-06-27 07:51:00.000 178 705.40 7980.98 54201.64 88888.00 2009-06-27 07:52:00.000 178 706.83 7982.33 54202.38 88888.00 2009-06-27 07:53:00.000 178 707.75 7978.93 54199.53 88888.00 2009-06-27 07:54:00.000 178 707.28 7974.69 54196.64 88888.00 2009-06-27 07:55:00.000 178 707.60 7972.85 54196.19 88888.00 2009-06-27 07:56:00.000 178 708.80 7975.15 54196.68 88888.00 2009-06-27 07:57:00.000 178 708.68 7978.85 54197.41 88888.00 2009-06-27 07:58:00.000 178 707.87 7980.57 54199.73 88888.00 2009-06-27 07:59:00.000 178 706.20 7976.63 54200.63 88888.00 2009-06-27 08:00:00.000 178 704.70 7970.86 54199.00 88888.00 2009-06-27 08:01:00.000 178 703.18 7967.57 54197.66 88888.00 2009-06-27 08:02:00.000 178 701.82 7965.87 54197.33 88888.00 2009-06-27 08:03:00.000 178 700.67 7964.34 54195.99 88888.00 2009-06-27 08:04:00.000 178 699.61 7962.74 54193.71 88888.00 2009-06-27 08:05:00.000 178 698.67 7964.39 54192.98 88888.00 2009-06-27 08:06:00.000 178 697.19 7963.80 54193.22 88888.00 2009-06-27 08:07:00.000 178 695.90 7963.60 54194.85 88888.00 2009-06-27 08:08:00.000 178 695.83 7962.85 54197.37 88888.00 2009-06-27 08:09:00.000 178 697.37 7958.26 54194.73 88888.00 2009-06-27 08:10:00.000 178 695.82 7952.48 54189.28 88888.00 2009-06-27 08:11:00.000 178 693.73 7956.43 54188.59 88888.00 2009-06-27 08:12:00.000 178 693.14 7962.99 54192.82 88888.00 2009-06-27 08:13:00.000 178 693.47 7961.26 54194.36 88888.00 2009-06-27 08:14:00.000 178 694.33 7956.88 54193.14 88888.00 2009-06-27 08:15:00.000 178 695.07 7953.07 54190.86 88888.00 2009-06-27 08:16:00.000 178 694.29 7952.24 54188.59 88888.00 2009-06-27 08:17:00.000 178 693.21 7956.66 54189.24 88888.00 2009-06-27 08:18:00.000 178 693.35 7959.99 54191.11 88888.00 2009-06-27 08:19:00.000 178 693.51 7960.88 54192.86 88888.00 2009-06-27 08:20:00.000 178 693.36 7958.26 54193.18 88888.00 2009-06-27 08:21:00.000 178 693.35 7956.24 54192.57 88888.00 2009-06-27 08:22:00.000 178 694.01 7955.55 54192.37 88888.00 2009-06-27 08:23:00.000 178 694.38 7954.14 54191.88 88888.00 2009-06-27 08:24:00.000 178 694.15 7951.80 54191.68 88888.00 2009-06-27 08:25:00.000 178 694.34 7951.36 54191.23 88888.00 2009-06-27 08:26:00.000 178 694.29 7951.79 54190.66 88888.00 2009-06-27 08:27:00.000 178 693.86 7951.94 54190.01 88888.00 2009-06-27 08:28:00.000 178 693.82 7952.45 54190.66 88888.00 2009-06-27 08:29:00.000 178 693.36 7950.35 54192.08 88888.00 2009-06-27 08:30:00.000 178 692.87 7945.67 54191.92 88888.00 2009-06-27 08:31:00.000 178 693.06 7945.06 54190.70 88888.00 2009-06-27 08:32:00.000 178 692.74 7946.33 54190.09 88888.00 2009-06-27 08:33:00.000 178 692.04 7947.94 54190.42 88888.00 2009-06-27 08:34:00.000 178 692.74 7949.91 54191.43 88888.00 2009-06-27 08:35:00.000 178 693.75 7951.98 54192.61 88888.00 2009-06-27 08:36:00.000 178 694.22 7951.77 54192.82 88888.00 2009-06-27 08:37:00.000 178 694.43 7951.90 54192.73 88888.00 2009-06-27 08:38:00.000 178 694.80 7953.54 54193.30 88888.00 2009-06-27 08:39:00.000 178 694.82 7954.68 54193.96 88888.00 2009-06-27 08:40:00.000 178 694.68 7955.68 54194.65 88888.00 2009-06-27 08:41:00.000 178 694.49 7955.83 54194.93 88888.00 2009-06-27 08:42:00.000 178 694.68 7958.36 54195.22 88888.00 2009-06-27 08:43:00.000 178 694.65 7960.26 54196.03 88888.00 2009-06-27 08:44:00.000 178 694.07 7958.29 54196.56 88888.00 2009-06-27 08:45:00.000 178 693.62 7956.85 54196.32 88888.00 2009-06-27 08:46:00.000 178 694.33 7958.77 54195.70 88888.00 2009-06-27 08:47:00.000 178 694.34 7961.24 54196.32 88888.00 2009-06-27 08:48:00.000 178 693.68 7961.02 54197.49 88888.00 2009-06-27 08:49:00.000 178 693.35 7959.04 54197.70 88888.00 2009-06-27 08:50:00.000 178 693.24 7957.31 54197.05 88888.00 2009-06-27 08:51:00.000 178 693.33 7956.50 54195.99 88888.00 2009-06-27 08:52:00.000 178 693.51 7956.02 54194.93 88888.00 2009-06-27 08:53:00.000 178 693.77 7956.50 54194.08 88888.00 2009-06-27 08:54:00.000 178 693.89 7956.87 54193.79 88888.00 2009-06-27 08:55:00.000 178 693.55 7956.42 54193.83 88888.00 2009-06-27 08:56:00.000 178 694.25 7958.64 54193.71 88888.00 2009-06-27 08:57:00.000 178 694.18 7959.40 54194.28 88888.00 2009-06-27 08:58:00.000 178 693.51 7959.48 54194.48 88888.00 2009-06-27 08:59:00.000 178 693.27 7961.71 54195.26 88888.00 2009-06-27 09:00:00.000 178 692.65 7963.16 54195.58 88888.00 2009-06-27 09:01:00.000 178 692.42 7965.80 54196.76 88888.00 2009-06-27 09:02:00.000 178 693.48 7965.70 54197.29 88888.00 2009-06-27 09:03:00.000 178 694.85 7964.14 54196.56 88888.00 2009-06-27 09:04:00.000 178 695.44 7961.22 54194.85 88888.00 2009-06-27 09:05:00.000 178 695.43 7961.06 54193.79 88888.00 2009-06-27 09:06:00.000 178 695.22 7961.21 54193.71 88888.00 2009-06-27 09:07:00.000 178 694.39 7959.94 54193.71 88888.00 2009-06-27 09:08:00.000 178 693.87 7959.88 54193.18 88888.00 2009-06-27 09:09:00.000 178 693.90 7961.07 54192.78 88888.00 2009-06-27 09:10:00.000 178 694.04 7962.05 54193.14 88888.00 2009-06-27 09:11:00.000 178 694.18 7961.30 54193.59 88888.00 2009-06-27 09:12:00.000 178 694.75 7960.56 54193.47 88888.00 2009-06-27 09:13:00.000 178 694.76 7959.36 54192.45 88888.00 2009-06-27 09:14:00.000 178 695.74 7962.55 54191.51 88888.00 2009-06-27 09:15:00.000 178 696.44 7966.99 54192.21 88888.00 2009-06-27 09:16:00.000 178 696.26 7966.64 54193.18 88888.00 2009-06-27 09:17:00.000 178 695.39 7962.59 54192.90 88888.00 2009-06-27 09:18:00.000 178 695.44 7964.43 54192.17 88888.00 2009-06-27 09:19:00.000 178 696.12 7971.80 54193.71 88888.00 2009-06-27 09:20:00.000 178 694.77 7972.82 54196.32 88888.00 2009-06-27 09:21:00.000 178 693.93 7969.99 54196.64 88888.00 2009-06-27 09:22:00.000 178 694.32 7967.38 54196.15 88888.00 2009-06-27 09:23:00.000 178 694.20 7963.47 54195.14 88888.00 2009-06-27 09:24:00.000 178 693.39 7958.04 54193.55 88888.00 2009-06-27 09:25:00.000 178 693.80 7955.09 54191.47 88888.00 2009-06-27 09:26:00.000 178 695.22 7957.14 54190.33 88888.00 2009-06-27 09:27:00.000 178 695.93 7958.70 54190.46 88888.00 2009-06-27 09:28:00.000 178 696.45 7958.84 54190.33 88888.00 2009-06-27 09:29:00.000 178 697.80 7959.55 54189.36 88888.00 2009-06-27 09:30:00.000 178 698.95 7961.90 54189.52 88888.00 2009-06-27 09:31:00.000 178 699.08 7964.70 54190.58 88888.00 2009-06-27 09:32:00.000 178 698.36 7966.76 54191.31 88888.00 2009-06-27 09:33:00.000 178 696.56 7968.51 54192.04 88888.00 2009-06-27 09:34:00.000 178 695.36 7970.18 54192.73 88888.00 2009-06-27 09:35:00.000 178 694.66 7974.30 54194.81 88888.00 2009-06-27 09:36:00.000 178 694.38 7977.07 54196.97 88888.00 2009-06-27 09:37:00.000 178 693.81 7978.60 54198.02 88888.00 2009-06-27 09:38:00.000 178 693.27 7977.26 54197.54 88888.00 2009-06-27 09:39:00.000 178 693.66 7977.13 54196.93 88888.00 2009-06-27 09:40:00.000 178 694.34 7977.29 54196.11 88888.00 2009-06-27 09:41:00.000 178 694.29 7977.64 54195.75 88888.00 2009-06-27 09:42:00.000 178 693.70 7979.99 54195.62 88888.00 2009-06-27 09:43:00.000 178 693.64 7986.97 54196.32 88888.00 2009-06-27 09:44:00.000 178 693.91 7993.79 54197.98 88888.00 2009-06-27 09:45:00.000 178 693.61 7996.16 54198.92 88888.00 2009-06-27 09:46:00.000 178 693.21 7996.84 54199.85 88888.00 2009-06-27 09:47:00.000 178 694.55 8000.11 54200.99 88888.00 2009-06-27 09:48:00.000 178 694.07 7997.27 54200.55 88888.00 2009-06-27 09:49:00.000 178 692.12 7997.40 54199.94 88888.00 2009-06-27 09:50:00.000 178 693.99 8008.87 54201.20 88888.00 2009-06-27 09:51:00.000 178 696.95 8015.59 54202.74 88888.00 2009-06-27 09:52:00.000 178 696.31 8012.57 54203.35 88888.00 2009-06-27 09:53:00.000 178 696.52 8014.96 54203.56 88888.00 2009-06-27 09:54:00.000 178 697.84 8021.40 54203.72 88888.00 2009-06-27 09:55:00.000 178 697.39 8024.16 54205.35 88888.00 2009-06-27 09:56:00.000 178 695.48 8027.56 54208.80 88888.00 2009-06-27 09:57:00.000 178 694.90 8026.28 54209.21 88888.00 2009-06-27 09:58:00.000 178 696.42 8023.35 54205.39 88888.00 2009-06-27 09:59:00.000 178 697.43 8020.48 54202.46 88888.00 2009-06-27 10:00:00.000 178 698.08 8013.45 54199.94 88888.00 2009-06-27 10:01:00.000 178 698.74 8008.73 54197.37 88888.00 2009-06-27 10:02:00.000 178 698.02 8005.82 54196.11 88888.00 2009-06-27 10:03:00.000 178 697.49 8004.45 54194.12 88888.00 2009-06-27 10:04:00.000 178 698.08 8008.10 54193.87 88888.00 2009-06-27 10:05:00.000 178 698.07 8008.97 54193.83 88888.00 2009-06-27 10:06:00.000 178 697.46 8009.15 54194.85 88888.00 2009-06-27 10:07:00.000 178 697.81 8008.28 54196.19 88888.00 2009-06-27 10:08:00.000 178 697.99 8008.34 54197.13 88888.00 2009-06-27 10:09:00.000 178 697.99 8006.28 54195.91 88888.00 2009-06-27 10:10:00.000 178 697.88 8006.90 54195.46 88888.00 2009-06-27 10:11:00.000 178 697.75 8010.03 54196.27 88888.00 2009-06-27 10:12:00.000 178 698.09 8009.91 54196.60 88888.00 2009-06-27 10:13:00.000 178 697.74 8009.66 54196.07 88888.00 2009-06-27 10:14:00.000 178 697.46 8008.16 54194.73 88888.00 2009-06-27 10:15:00.000 178 697.21 8007.26 54194.00 88888.00 2009-06-27 10:16:00.000 178 698.36 8007.76 54193.10 88888.00 2009-06-27 10:17:00.000 178 698.63 8005.93 54192.21 88888.00 2009-06-27 10:18:00.000 178 697.19 8004.30 54191.64 88888.00 2009-06-27 10:19:00.000 178 697.46 8007.34 54190.42 88888.00 2009-06-27 10:20:00.000 178 698.10 8008.63 54188.83 88888.00 2009-06-27 10:21:00.000 178 697.89 8008.25 54188.18 88888.00 2009-06-27 10:22:00.000 178 697.43 8006.28 54188.59 88888.00 2009-06-27 10:23:00.000 178 697.12 8002.64 54188.22 88888.00 2009-06-27 10:24:00.000 178 697.40 8000.20 54188.54 88888.00 2009-06-27 10:25:00.000 178 697.07 7993.32 54187.81 88888.00 2009-06-27 10:26:00.000 178 696.88 7986.76 54185.45 88888.00 2009-06-27 10:27:00.000 178 697.34 7982.60 54183.66 88888.00 2009-06-27 10:28:00.000 178 697.82 7980.08 54182.24 88888.00 2009-06-27 10:29:00.000 178 698.02 7979.85 54181.34 88888.00 2009-06-27 10:30:00.000 178 697.60 7979.63 54181.18 88888.00 2009-06-27 10:31:00.000 178 696.10 7975.43 54181.47 88888.00 2009-06-27 10:32:00.000 178 695.50 7969.39 54182.28 88888.00 2009-06-27 10:33:00.000 178 695.02 7962.76 54182.56 88888.00 2009-06-27 10:34:00.000 178 694.57 7955.89 54181.06 88888.00 2009-06-27 10:35:00.000 178 694.19 7951.54 54179.11 88888.00 2009-06-27 10:36:00.000 178 693.27 7953.84 54179.11 88888.00 2009-06-27 10:37:00.000 178 693.20 7957.82 54179.47 88888.00 2009-06-27 10:38:00.000 178 692.53 7961.35 54180.61 88888.00 2009-06-27 10:39:00.000 178 692.14 7962.48 54182.12 88888.00 2009-06-27 10:40:00.000 178 691.93 7961.36 54182.60 88888.00 2009-06-27 10:41:00.000 178 691.87 7961.01 54183.26 88888.00 2009-06-27 10:42:00.000 178 691.47 7959.26 54182.97 88888.00 2009-06-27 10:43:00.000 178 691.04 7959.99 54182.69 88888.00 2009-06-27 10:44:00.000 178 691.14 7958.85 54182.97 88888.00 2009-06-27 10:45:00.000 178 690.20 7961.37 54184.23 88888.00 2009-06-27 10:46:00.000 178 691.99 7971.84 54185.49 88888.00 2009-06-27 10:47:00.000 178 691.97 7973.20 54187.73 88888.00 2009-06-27 10:48:00.000 178 690.33 7968.03 54188.71 88888.00 2009-06-27 10:49:00.000 178 689.86 7964.66 54188.30 88888.00 2009-06-27 10:50:00.000 178 690.06 7961.29 54187.08 88888.00 2009-06-27 10:51:00.000 178 690.16 7961.79 54186.18 88888.00 2009-06-27 10:52:00.000 178 690.23 7967.78 54186.59 88888.00 2009-06-27 10:53:00.000 178 691.04 7975.23 54188.14 88888.00 2009-06-27 10:54:00.000 178 690.99 7982.94 54190.74 88888.00 2009-06-27 10:55:00.000 178 691.38 7989.19 54193.02 88888.00 2009-06-27 10:56:00.000 178 690.18 7996.13 54194.69 88888.00 2009-06-27 10:57:00.000 178 689.56 8000.67 54196.44 88888.00 2009-06-27 10:58:00.000 178 688.39 8003.85 54198.11 88888.00 2009-06-27 10:59:00.000 178 689.31 8003.81 54198.72 88888.00 2009-06-27 11:00:00.000 178 689.96 8003.24 54199.16 88888.00 2009-06-27 11:01:00.000 178 690.66 7997.31 54199.53 88888.00 2009-06-27 11:02:00.000 178 689.32 7989.72 54198.92 88888.00 2009-06-27 11:03:00.000 178 688.46 7986.08 54196.44 88888.00 2009-06-27 11:04:00.000 178 689.02 7986.87 54193.75 88888.00 2009-06-27 11:05:00.000 178 690.20 7987.22 54192.04 88888.00 2009-06-27 11:06:00.000 178 691.34 7986.81 54192.12 88888.00 2009-06-27 11:07:00.000 178 692.32 7985.02 54191.76 88888.00 2009-06-27 11:08:00.000 178 692.67 7984.11 54192.57 88888.00 2009-06-27 11:09:00.000 178 692.90 7984.15 54192.12 88888.00 2009-06-27 11:10:00.000 178 693.17 7988.13 54191.27 88888.00 2009-06-27 11:11:00.000 178 694.78 7991.30 54190.78 88888.00 2009-06-27 11:12:00.000 178 694.20 7985.54 54192.57 88888.00 2009-06-27 11:13:00.000 178 692.53 7973.87 54194.32 88888.00 2009-06-27 11:14:00.000 178 692.42 7968.22 54195.58 88888.00 2009-06-27 11:15:00.000 178 692.17 7964.20 54194.81 88888.00 2009-06-27 11:16:00.000 178 691.16 7961.06 54193.39 88888.00 2009-06-27 11:17:00.000 178 690.06 7964.26 54192.45 88888.00 2009-06-27 11:18:00.000 178 690.60 7974.23 54192.00 88888.00 2009-06-27 11:19:00.000 178 692.33 7986.29 54191.92 88888.00 2009-06-27 11:20:00.000 178 694.73 7993.00 54193.67 88888.00 2009-06-27 11:21:00.000 178 695.30 7988.06 54197.37 88888.00 2009-06-27 11:22:00.000 178 695.28 7976.01 54200.91 88888.00 2009-06-27 11:23:00.000 178 694.97 7961.38 54202.87 88888.00 2009-06-27 11:24:00.000 178 693.53 7947.49 54202.74 88888.00 2009-06-27 11:25:00.000 178 691.63 7940.72 54200.30 88888.00 2009-06-27 11:26:00.000 178 691.37 7944.81 54195.70 88888.00 2009-06-27 11:27:00.000 178 692.78 7954.43 54191.23 88888.00 2009-06-27 11:28:00.000 178 694.39 7961.18 54189.24 88888.00 2009-06-27 11:29:00.000 178 694.43 7962.44 54190.94 88888.00 2009-06-27 11:30:00.000 178 693.27 7959.69 54192.61 88888.00 2009-06-27 11:31:00.000 178 692.90 7957.10 54192.73 88888.00 2009-06-27 11:32:00.000 178 692.81 7955.90 54193.39 88888.00 2009-06-27 11:33:00.000 178 692.09 7954.02 54193.71 88888.00 2009-06-27 11:34:00.000 178 691.61 7952.63 54193.71 88888.00 2009-06-27 11:35:00.000 178 691.51 7953.07 54192.73 88888.00 2009-06-27 11:36:00.000 178 691.68 7954.49 54191.84 88888.00 2009-06-27 11:37:00.000 178 691.78 7957.05 54191.11 88888.00 2009-06-27 11:38:00.000 178 691.51 7959.95 54190.99 88888.00 2009-06-27 11:39:00.000 178 690.99 7962.23 54191.43 88888.00 2009-06-27 11:40:00.000 178 690.44 7964.33 54192.49 88888.00 2009-06-27 11:41:00.000 178 689.96 7965.90 54193.59 88888.00 2009-06-27 11:42:00.000 178 689.48 7968.05 54194.65 88888.00 2009-06-27 11:43:00.000 178 689.37 7966.19 54194.04 88888.00 2009-06-27 11:44:00.000 178 690.00 7968.36 54193.14 88888.00 2009-06-27 11:45:00.000 178 690.74 7971.67 54193.59 88888.00 2009-06-27 11:46:00.000 178 690.20 7971.83 54194.24 88888.00 2009-06-27 11:47:00.000 178 690.07 7973.43 54194.44 88888.00 2009-06-27 11:48:00.000 178 689.49 7974.76 54194.73 88888.00 2009-06-27 11:49:00.000 178 689.60 7975.95 54195.09 88888.00 2009-06-27 11:50:00.000 178 689.87 7975.40 54197.13 88888.00 2009-06-27 11:51:00.000 178 690.09 7970.79 54197.58 88888.00 2009-06-27 11:52:00.000 178 690.34 7966.01 54197.17 88888.00 2009-06-27 11:53:00.000 178 690.76 7961.91 54195.99 88888.00 2009-06-27 11:54:00.000 178 691.38 7960.32 54194.44 88888.00 2009-06-27 11:55:00.000 178 691.33 7960.96 54193.79 88888.00 2009-06-27 11:56:00.000 178 691.28 7961.76 54192.37 88888.00 2009-06-27 11:57:00.000 178 691.62 7963.37 54191.47 88888.00 2009-06-27 11:58:00.000 178 691.98 7964.27 54191.23 88888.00 2009-06-27 11:59:00.000 178 691.90 7963.92 54191.39 88888.00 2009-06-27 12:00:00.000 178 691.49 7962.59 54190.90 88888.00 2009-06-27 12:01:00.000 178 691.12 7962.56 54189.77 88888.00 2009-06-27 12:02:00.000 178 690.95 7964.06 54189.15 88888.00 2009-06-27 12:03:00.000 178 690.82 7965.30 54188.46 88888.00 2009-06-27 12:04:00.000 178 690.96 7967.06 54188.75 88888.00 2009-06-27 12:05:00.000 178 691.08 7968.01 54189.40 88888.00 2009-06-27 12:06:00.000 178 690.97 7967.97 54190.17 88888.00 2009-06-27 12:07:00.000 178 691.88 7964.10 54190.74 88888.00 2009-06-27 12:08:00.000 178 690.27 7958.87 54192.41 88888.00 2009-06-27 12:09:00.000 178 689.13 7955.74 54192.37 88888.00 2009-06-27 12:10:00.000 178 690.73 7960.44 54189.44 88888.00 2009-06-27 12:11:00.000 178 692.44 7963.19 54185.57 88888.00 2009-06-27 12:12:00.000 178 691.97 7966.49 54184.88 88888.00 2009-06-27 12:13:00.000 178 690.63 7966.85 54183.22 88888.00 2009-06-27 12:14:00.000 178 690.77 7967.42 54176.26 88888.00 2009-06-27 12:15:00.000 178 690.52 7974.30 54176.62 88888.00 2009-06-27 12:16:00.000 178 689.90 7977.41 54181.42 88888.00 2009-06-27 12:17:00.000 178 689.28 7977.43 54185.62 88888.00 2009-06-27 12:18:00.000 178 690.01 7977.53 54188.59 88888.00 2009-06-27 12:19:00.000 178 689.85 7974.91 54190.29 88888.00 2009-06-27 12:20:00.000 178 689.30 7970.42 54191.56 88888.00 2009-06-27 12:21:00.000 178 689.15 7969.69 54192.98 88888.00 2009-06-27 12:22:00.000 178 689.51 7971.13 54190.62 88888.00 2009-06-27 12:23:00.000 178 689.68 7972.13 54186.59 88888.00 2009-06-27 12:24:00.000 178 689.49 7972.45 54185.25 88888.00 2009-06-27 12:25:00.000 178 689.23 7972.01 54185.13 88888.00 2009-06-27 12:26:00.000 178 689.25 7969.98 54183.83 88888.00 2009-06-27 12:27:00.000 178 689.40 7971.04 54182.89 88888.00 2009-06-27 12:28:00.000 178 689.35 7971.47 54181.06 88888.00 2009-06-27 12:29:00.000 178 689.08 7972.35 54181.18 88888.00 2009-06-27 12:30:00.000 178 688.73 7974.58 54183.42 88888.00 2009-06-27 12:31:00.000 178 688.63 7973.96 54184.48 88888.00 2009-06-27 12:32:00.000 178 688.33 7971.55 54185.70 88888.00 2009-06-27 12:33:00.000 178 688.13 7968.62 54186.88 88888.00 2009-06-27 12:34:00.000 178 688.22 7967.27 54186.84 88888.00 2009-06-27 12:35:00.000 178 688.37 7968.78 54186.27 88888.00 2009-06-27 12:36:00.000 178 688.37 7969.77 54185.17 88888.00 2009-06-27 12:37:00.000 178 688.23 7968.75 54183.54 88888.00 2009-06-27 12:38:00.000 178 687.75 7967.97 54182.69 88888.00 2009-06-27 12:39:00.000 178 687.47 7968.32 54182.81 88888.00 2009-06-27 12:40:00.000 178 687.19 7968.55 54184.19 88888.00 2009-06-27 12:41:00.000 178 687.36 7968.24 54185.78 88888.00 2009-06-27 12:42:00.000 178 687.44 7967.06 54186.18 88888.00 2009-06-27 12:43:00.000 178 688.27 7966.92 54185.37 88888.00 2009-06-27 12:44:00.000 178 688.28 7968.94 54184.84 88888.00 2009-06-27 12:45:00.000 178 688.15 7971.74 54183.70 88888.00 2009-06-27 12:46:00.000 178 687.76 7973.94 54184.35 88888.00 2009-06-27 12:47:00.000 178 686.80 7972.77 54185.13 88888.00 2009-06-27 12:48:00.000 178 686.83 7976.67 54186.27 88888.00 2009-06-27 12:49:00.000 178 688.28 7980.76 54187.00 88888.00 2009-06-27 12:50:00.000 178 688.90 7981.60 54189.07 88888.00 2009-06-27 12:51:00.000 178 687.96 7975.85 54189.56 88888.00 2009-06-27 12:52:00.000 178 686.86 7972.13 54189.24 88888.00 2009-06-27 12:53:00.000 178 687.21 7973.65 54188.54 88888.00 2009-06-27 12:54:00.000 178 687.90 7975.50 54187.49 88888.00 2009-06-27 12:55:00.000 178 687.54 7974.56 54187.98 88888.00 2009-06-27 12:56:00.000 178 687.05 7971.77 54187.45 88888.00 2009-06-27 12:57:00.000 178 686.97 7970.03 54185.53 88888.00 2009-06-27 12:58:00.000 178 687.46 7972.90 54185.25 88888.00 2009-06-27 12:59:00.000 178 687.73 7976.92 54184.48 88888.00 2009-06-27 13:00:00.000 178 688.27 7978.86 54183.09 88888.00 2009-06-27 13:01:00.000 178 687.66 7979.50 54185.66 88888.00 2009-06-27 13:02:00.000 178 686.05 7976.50 54189.36 88888.00 2009-06-27 13:03:00.000 178 685.61 7976.74 54191.96 88888.00 2009-06-27 13:04:00.000 178 686.32 7979.90 54192.53 88888.00 2009-06-27 13:05:00.000 178 686.87 7980.19 54192.98 88888.00 2009-06-27 13:06:00.000 178 686.41 7975.96 54192.17 88888.00 2009-06-27 13:07:00.000 178 685.76 7973.23 54190.94 88888.00 2009-06-27 13:08:00.000 178 685.60 7971.85 54187.85 88888.00 2009-06-27 13:09:00.000 178 686.05 7972.71 54185.94 88888.00 2009-06-27 13:10:00.000 178 686.88 7975.33 54186.84 88888.00 2009-06-27 13:11:00.000 178 685.92 7971.65 54186.51 88888.00 2009-06-27 13:12:00.000 178 684.94 7971.34 54187.12 88888.00 2009-06-27 13:13:00.000 178 686.13 7977.05 54187.45 88888.00 2009-06-27 13:14:00.000 178 685.83 7974.73 54187.77 88888.00 2009-06-27 13:15:00.000 178 684.99 7970.29 54187.08 88888.00 2009-06-27 13:16:00.000 178 685.66 7970.34 54185.53 88888.00 2009-06-27 13:17:00.000 178 685.33 7973.18 54187.20 88888.00 2009-06-27 13:18:00.000 178 685.22 7976.19 54188.50 88888.00 2009-06-27 13:19:00.000 178 685.10 7978.16 54188.30 88888.00 2009-06-27 13:20:00.000 178 684.02 7981.11 54191.19 88888.00 2009-06-27 13:21:00.000 178 683.11 7981.69 54195.18 88888.00 2009-06-27 13:22:00.000 178 682.99 7982.27 54198.02 88888.00 2009-06-27 13:23:00.000 178 683.33 7982.97 54196.19 88888.00 2009-06-27 13:24:00.000 178 683.02 7983.58 54192.61 88888.00 2009-06-27 13:25:00.000 178 683.34 7989.64 54193.59 88888.00 2009-06-27 13:26:00.000 178 683.51 7991.88 54194.61 88888.00 2009-06-27 13:27:00.000 178 683.36 7990.09 54194.89 88888.00 2009-06-27 13:28:00.000 178 682.27 7987.15 54194.48 88888.00 2009-06-27 13:29:00.000 178 682.40 7984.88 54193.51 88888.00 2009-06-27 13:30:00.000 178 682.89 7984.78 54193.30 88888.00 2009-06-27 13:31:00.000 178 682.93 7985.09 54191.15 88888.00 2009-06-27 13:32:00.000 178 682.72 7989.25 54189.48 88888.00 2009-06-27 13:33:00.000 178 682.63 7993.98 54191.11 88888.00 2009-06-27 13:34:00.000 178 682.68 7995.24 54193.51 88888.00 2009-06-27 13:35:00.000 178 682.17 7993.45 54193.91 88888.00 2009-06-27 13:36:00.000 178 681.52 7993.85 54194.65 88888.00 2009-06-27 13:37:00.000 178 681.92 7998.19 54196.88 88888.00 2009-06-27 13:38:00.000 178 682.79 7997.87 54196.72 88888.00 2009-06-27 13:39:00.000 178 681.62 7991.71 54194.28 88888.00 2009-06-27 13:40:00.000 178 681.19 7989.56 54192.82 88888.00 2009-06-27 13:41:00.000 178 681.11 7992.97 54194.32 88888.00 2009-06-27 13:42:00.000 178 680.65 7995.16 54194.73 88888.00 2009-06-27 13:43:00.000 178 680.06 7992.20 54192.49 88888.00 2009-06-27 13:44:00.000 178 679.43 7994.29 54192.08 88888.00 2009-06-27 13:45:00.000 178 680.14 7997.03 54191.15 88888.00 2009-06-27 13:46:00.000 178 681.51 8001.55 54191.03 88888.00 2009-06-27 13:47:00.000 178 681.48 8003.83 54193.59 88888.00 2009-06-27 13:48:00.000 178 680.58 7998.15 54194.81 88888.00 2009-06-27 13:49:00.000 178 680.18 7999.04 54194.85 88888.00 2009-06-27 13:50:00.000 178 680.73 8004.03 54193.51 88888.00 2009-06-27 13:51:00.000 178 682.13 8009.24 54193.51 88888.00 2009-06-27 13:52:00.000 178 682.50 8012.43 54195.70 88888.00 2009-06-27 13:53:00.000 178 682.45 8011.88 54197.82 88888.00 2009-06-27 13:54:00.000 178 682.56 8014.35 54199.90 88888.00 2009-06-27 13:55:00.000 178 682.97 8014.65 54200.26 88888.00 2009-06-27 13:56:00.000 178 683.91 8011.05 54198.80 88888.00 2009-06-27 13:57:00.000 178 684.28 8005.60 54196.11 88888.00 2009-06-27 13:58:00.000 178 684.12 8000.31 54193.71 88888.00 2009-06-27 13:59:00.000 178 684.27 7998.85 54192.61 88888.00 2009-06-27 14:00:00.000 178 683.97 7997.60 54192.29 88888.00 2009-06-27 14:01:00.000 178 684.20 7998.63 54193.18 88888.00 2009-06-27 14:02:00.000 178 684.68 8002.78 54195.14 88888.00 2009-06-27 14:03:00.000 178 684.03 8006.60 54198.23 88888.00 2009-06-27 14:04:00.000 178 683.53 8015.68 54203.72 88888.00 2009-06-27 14:05:00.000 178 684.20 8021.37 54208.11 88888.00 2009-06-27 14:06:00.000 178 683.27 8013.92 54207.46 88888.00 2009-06-27 14:07:00.000 178 682.57 8003.51 54204.25 88888.00 2009-06-27 14:08:00.000 178 683.13 7997.38 54198.76 88888.00 2009-06-27 14:09:00.000 178 683.65 7994.43 54194.16 88888.00 2009-06-27 14:10:00.000 178 683.88 7993.15 54193.47 88888.00 2009-06-27 14:11:00.000 178 682.80 7992.60 54194.89 88888.00 2009-06-27 14:12:00.000 178 681.01 7991.52 54195.83 88888.00 2009-06-27 14:13:00.000 178 679.45 7992.80 54195.58 88888.00 2009-06-27 14:14:00.000 178 679.17 7998.09 54193.87 88888.00 2009-06-27 14:15:00.000 178 679.58 8007.70 54194.97 88888.00 2009-06-27 14:16:00.000 178 678.41 8019.01 54198.63 88888.00 2009-06-27 14:17:00.000 178 677.84 8019.55 54198.92 88888.00 2009-06-27 14:18:00.000 178 677.46 8017.02 54197.62 88888.00 2009-06-27 14:19:00.000 178 677.51 8012.63 54191.64 88888.00 2009-06-27 14:20:00.000 178 678.54 8007.76 54185.53 88888.00 2009-06-27 14:21:00.000 178 678.73 8006.70 54182.04 88888.00 2009-06-27 14:22:00.000 178 678.40 8005.96 54182.16 88888.00 2009-06-27 14:23:00.000 178 678.42 8008.55 54184.56 88888.00 2009-06-27 14:24:00.000 178 678.65 8011.71 54185.74 88888.00 2009-06-27 14:25:00.000 178 678.29 8011.35 54186.14 88888.00 2009-06-27 14:26:00.000 178 677.79 8012.32 54185.37 88888.00 2009-06-27 14:27:00.000 178 678.21 8016.37 54184.44 88888.00 2009-06-27 14:28:00.000 178 678.44 8021.10 54185.05 88888.00 2009-06-27 14:29:00.000 178 677.46 8020.97 54185.90 88888.00 2009-06-27 14:30:00.000 178 676.09 8016.95 54185.62 88888.00 2009-06-27 14:31:00.000 178 676.85 8019.43 54183.26 88888.00 2009-06-27 14:32:00.000 178 678.23 8024.23 54180.73 88888.00 2009-06-27 14:33:00.000 178 679.34 8025.92 54180.61 88888.00 2009-06-27 14:34:00.000 178 679.37 8023.06 54181.75 88888.00 2009-06-27 14:35:00.000 178 678.96 8019.10 54181.59 88888.00 2009-06-27 14:36:00.000 178 679.32 8015.55 54179.27 88888.00 2009-06-27 14:37:00.000 178 680.07 8012.59 54176.83 88888.00 2009-06-27 14:38:00.000 178 679.62 8011.68 54176.26 88888.00 2009-06-27 14:39:00.000 178 679.26 8014.99 54176.67 88888.00 2009-06-27 14:40:00.000 178 679.48 8021.54 54178.46 88888.00 2009-06-27 14:41:00.000 178 680.18 8025.85 54180.53 88888.00 2009-06-27 14:42:00.000 178 679.92 8029.33 54183.22 88888.00 2009-06-27 14:43:00.000 178 679.68 8032.96 54185.29 88888.00 2009-06-27 14:44:00.000 178 680.08 8033.26 54184.76 88888.00 2009-06-27 14:45:00.000 178 680.45 8030.86 54182.81 88888.00 2009-06-27 14:46:00.000 178 680.72 8031.22 54182.93 88888.00 2009-06-27 14:47:00.000 178 680.50 8031.30 54183.66 88888.00 2009-06-27 14:48:00.000 178 680.29 8029.52 54184.19 88888.00 2009-06-27 14:49:00.000 178 680.05 8028.13 54184.39 88888.00 2009-06-27 14:50:00.000 178 679.76 8028.19 54184.92 88888.00 2009-06-27 14:51:00.000 178 679.18 8030.14 54186.27 88888.00 2009-06-27 14:52:00.000 178 678.44 8029.55 54186.47 88888.00 2009-06-27 14:53:00.000 178 677.65 8026.79 54185.21 88888.00 2009-06-27 14:54:00.000 178 677.15 8027.27 54184.44 88888.00 2009-06-27 14:55:00.000 178 677.07 8027.59 54182.60 88888.00 2009-06-27 14:56:00.000 178 675.88 8029.51 54181.26 88888.00 2009-06-27 14:57:00.000 178 673.85 8036.66 54182.81 88888.00 2009-06-27 14:58:00.000 178 672.82 8046.11 54183.91 88888.00 2009-06-27 14:59:00.000 178 672.23 8055.61 54184.11 88888.00 2009-06-27 15:00:00.000 178 672.33 8064.30 54183.70 88888.00 2009-06-27 15:01:00.000 178 672.97 8069.50 54182.81 88888.00 2009-06-27 15:02:00.000 178 673.01 8070.93 54183.50 88888.00 2009-06-27 15:03:00.000 178 672.77 8068.42 54184.64 88888.00 2009-06-27 15:04:00.000 178 672.96 8067.78 54184.31 88888.00 2009-06-27 15:05:00.000 178 673.45 8066.73 54181.75 88888.00 2009-06-27 15:06:00.000 178 673.71 8065.27 54178.74 88888.00 2009-06-27 15:07:00.000 178 673.06 8062.88 54176.62 88888.00 2009-06-27 15:08:00.000 178 672.68 8061.25 54175.08 88888.00 2009-06-27 15:09:00.000 178 672.68 8062.28 54172.11 88888.00 2009-06-27 15:10:00.000 178 673.32 8068.22 54168.45 88888.00 2009-06-27 15:11:00.000 178 672.65 8074.86 54166.86 88888.00 2009-06-27 15:12:00.000 178 671.23 8083.80 54167.71 88888.00 2009-06-27 15:13:00.000 178 671.07 8091.73 54168.32 88888.00 2009-06-27 15:14:00.000 178 670.93 8096.03 54167.27 88888.00 2009-06-27 15:15:00.000 178 670.04 8096.86 54166.05 88888.00 2009-06-27 15:16:00.000 178 669.35 8099.76 54166.09 88888.00 2009-06-27 15:17:00.000 178 670.56 8100.79 54166.09 88888.00 2009-06-27 15:18:00.000 178 671.45 8103.17 54165.72 88888.00 2009-06-27 15:19:00.000 178 670.24 8105.32 54165.11 88888.00 2009-06-27 15:20:00.000 178 668.34 8103.45 54163.04 88888.00 2009-06-27 15:21:00.000 178 667.12 8097.86 54159.54 88888.00 2009-06-27 15:22:00.000 178 666.20 8095.24 54156.97 88888.00 2009-06-27 15:23:00.000 178 665.92 8092.13 54153.43 88888.00 2009-06-27 15:24:00.000 178 665.87 8088.36 54148.31 88888.00 2009-06-27 15:25:00.000 178 665.95 8089.03 54143.47 88888.00 2009-06-27 15:26:00.000 178 667.12 8089.03 54136.88 88888.00 2009-06-27 15:27:00.000 178 669.02 8085.76 54130.25 88888.00 2009-06-27 15:28:00.000 178 672.02 8081.28 54125.12 88888.00 2009-06-27 15:29:00.000 178 674.87 8078.14 54120.60 88888.00 2009-06-27 15:30:00.000 178 676.52 8077.89 54115.60 88888.00 2009-06-27 15:31:00.000 178 676.52 8078.10 54113.36 88888.00 2009-06-27 15:32:00.000 178 676.45 8077.79 54114.95 88888.00 2009-06-27 15:33:00.000 178 677.04 8075.64 54119.67 88888.00 2009-06-27 15:34:00.000 178 677.96 8072.74 54125.97 88888.00 2009-06-27 15:35:00.000 178 677.79 8069.13 54131.79 88888.00 2009-06-27 15:36:00.000 178 678.17 8064.87 54134.15 88888.00 2009-06-27 15:37:00.000 178 680.43 8068.27 54134.03 88888.00 2009-06-27 15:38:00.000 178 681.26 8069.32 54129.80 88888.00 2009-06-27 15:39:00.000 178 681.24 8077.20 54128.50 88888.00 2009-06-27 15:40:00.000 178 684.64 8078.37 54128.70 88888.00 2009-06-27 15:41:00.000 178 687.62 8073.23 54128.21 88888.00 2009-06-27 15:42:00.000 178 686.42 8068.28 54127.56 88888.00 2009-06-27 15:43:00.000 178 685.93 8069.37 54129.19 88888.00 2009-06-27 15:44:00.000 178 687.53 8069.19 54128.98 88888.00 2009-06-27 15:45:00.000 178 688.04 8066.61 54128.98 88888.00 2009-06-27 15:46:00.000 178 685.93 8064.10 54130.61 88888.00 2009-06-27 15:47:00.000 178 683.53 8060.29 54130.37 88888.00 2009-06-27 15:48:00.000 178 682.17 8052.06 54126.38 88888.00 2009-06-27 15:49:00.000 178 683.02 8048.57 54121.74 88888.00 2009-06-27 15:50:00.000 178 683.17 8052.84 54119.34 88888.00 2009-06-27 15:51:00.000 178 682.90 8053.52 54115.15 88888.00 2009-06-27 15:52:00.000 178 683.73 8052.26 54111.45 88888.00 2009-06-27 15:53:00.000 178 683.91 8048.20 54109.25 88888.00 2009-06-27 15:54:00.000 178 683.71 8047.57 54108.68 88888.00 2009-06-27 15:55:00.000 178 683.98 8050.48 54109.86 88888.00 2009-06-27 15:56:00.000 178 684.25 8051.37 54111.25 88888.00 2009-06-27 15:57:00.000 178 684.50 8050.91 54112.06 88888.00 2009-06-27 15:58:00.000 178 683.68 8049.27 54112.22 88888.00 2009-06-27 15:59:00.000 178 682.27 8049.63 54111.25 88888.00 2009-06-27 16:00:00.000 178 681.59 8049.02 54110.51 88888.00 2009-06-27 16:01:00.000 178 682.28 8050.82 54110.43 88888.00 2009-06-27 16:02:00.000 178 683.56 8052.45 54109.82 88888.00 2009-06-27 16:03:00.000 178 684.61 8055.23 54108.89 88888.00 2009-06-27 16:04:00.000 178 684.26 8055.48 54108.81 88888.00 2009-06-27 16:05:00.000 178 684.29 8053.54 54108.56 88888.00 2009-06-27 16:06:00.000 178 684.68 8051.83 54109.90 88888.00 2009-06-27 16:07:00.000 178 684.12 8048.91 54111.53 88888.00 2009-06-27 16:08:00.000 178 683.93 8046.88 54112.87 88888.00 2009-06-27 16:09:00.000 178 684.28 8045.59 54113.04 88888.00 2009-06-27 16:10:00.000 178 684.53 8047.93 54113.93 88888.00 2009-06-27 16:11:00.000 178 684.74 8050.82 54114.91 88888.00 2009-06-27 16:12:00.000 178 684.75 8052.55 54115.40 88888.00 2009-06-27 16:13:00.000 178 684.97 8053.78 54116.21 88888.00 2009-06-27 16:14:00.000 178 685.25 8052.15 54116.78 88888.00 2009-06-27 16:15:00.000 178 685.06 8047.28 54117.15 88888.00 2009-06-27 16:16:00.000 178 684.86 8042.13 54117.76 88888.00 2009-06-27 16:17:00.000 178 684.45 8037.58 54118.73 88888.00 2009-06-27 16:18:00.000 178 683.93 8034.36 54120.24 88888.00 2009-06-27 16:19:00.000 178 683.64 8031.87 54121.17 88888.00 2009-06-27 16:20:00.000 178 684.09 8032.77 54121.91 88888.00 2009-06-27 16:21:00.000 178 684.53 8035.66 54122.23 88888.00 2009-06-27 16:22:00.000 178 684.66 8038.20 54123.33 88888.00 2009-06-27 16:23:00.000 178 684.74 8036.90 54124.43 88888.00 2009-06-27 16:24:00.000 178 684.89 8032.93 54125.40 88888.00 2009-06-27 16:25:00.000 178 684.61 8029.49 54126.75 88888.00 2009-06-27 16:26:00.000 178 684.16 8026.24 54127.64 88888.00 2009-06-27 16:27:00.000 178 684.41 8026.02 54128.41 88888.00 2009-06-27 16:28:00.000 178 684.50 8026.90 54129.35 88888.00 2009-06-27 16:29:00.000 178 684.72 8026.98 54130.04 88888.00 2009-06-27 16:30:00.000 178 684.80 8025.80 54130.16 88888.00 2009-06-27 16:31:00.000 178 684.61 8024.10 54130.65 88888.00 2009-06-27 16:32:00.000 178 684.49 8022.21 54131.22 88888.00 2009-06-27 16:33:00.000 178 684.50 8021.38 54131.99 88888.00 2009-06-27 16:34:00.000 178 684.71 8023.15 54133.95 88888.00 2009-06-27 16:35:00.000 178 685.10 8023.96 54135.66 88888.00 2009-06-27 16:36:00.000 178 684.97 8020.42 54135.25 88888.00 2009-06-27 16:37:00.000 178 684.29 8014.62 54134.19 88888.00 2009-06-27 16:38:00.000 178 683.11 8009.62 54133.26 88888.00 2009-06-27 16:39:00.000 178 682.25 8006.68 54133.30 88888.00 2009-06-27 16:40:00.000 178 681.89 8004.01 54133.62 88888.00 2009-06-27 16:41:00.000 178 681.74 8002.79 54134.35 88888.00 2009-06-27 16:42:00.000 178 682.12 8003.10 54135.62 88888.00 2009-06-27 16:43:00.000 178 682.23 8005.04 54137.61 88888.00 2009-06-27 16:44:00.000 178 682.30 8007.15 54140.29 88888.00 2009-06-27 16:45:00.000 178 682.51 8007.12 54142.33 88888.00 2009-06-27 16:46:00.000 178 682.68 8005.74 54144.04 88888.00 2009-06-27 16:47:00.000 178 682.69 8004.46 54145.95 88888.00 2009-06-27 16:48:00.000 178 682.44 8002.61 54146.76 88888.00 2009-06-27 16:49:00.000 178 682.20 8000.68 54146.52 88888.00 2009-06-27 16:50:00.000 178 681.90 7998.36 54146.60 88888.00 2009-06-27 16:51:00.000 178 681.55 7994.75 54146.40 88888.00 2009-06-27 16:52:00.000 178 680.95 7991.14 54147.37 88888.00 2009-06-27 16:53:00.000 178 680.38 7988.22 54149.29 88888.00 2009-06-27 16:54:00.000 178 680.00 7987.41 54153.27 88888.00 2009-06-27 16:55:00.000 178 681.31 7992.57 54158.56 88888.00 2009-06-27 16:56:00.000 178 682.08 7992.94 54157.67 88888.00 2009-06-27 16:57:00.000 178 683.29 7993.57 54155.92 88888.00 2009-06-27 16:58:00.000 178 684.15 7992.96 54153.72 88888.00 2009-06-27 16:59:00.000 178 683.79 7987.54 54148.67 88888.00 2009-06-27 17:00:00.000 178 683.79 7983.91 54144.65 88888.00 2009-06-27 17:01:00.000 178 683.90 7980.00 54140.86 88888.00 2009-06-27 17:02:00.000 178 684.43 7977.34 54137.49 88888.00 2009-06-27 17:03:00.000 178 685.07 7977.43 54135.29 88888.00 2009-06-27 17:04:00.000 178 685.53 7977.68 54133.54 88888.00 2009-06-27 17:05:00.000 178 686.56 7981.34 54133.42 88888.00 2009-06-27 17:06:00.000 178 686.80 7981.54 54132.93 88888.00 2009-06-27 17:07:00.000 178 686.34 7980.80 54132.44 88888.00 2009-06-27 17:08:00.000 178 686.19 7981.39 54132.48 88888.00 2009-06-27 17:09:00.000 178 685.91 7982.52 54132.73 88888.00 2009-06-27 17:10:00.000 178 685.31 7981.42 54132.12 88888.00 2009-06-27 17:11:00.000 178 685.59 7980.91 54131.34 88888.00 2009-06-27 17:12:00.000 178 686.68 7981.33 54131.14 88888.00 2009-06-27 17:13:00.000 178 688.06 7982.77 54131.30 88888.00 2009-06-27 17:14:00.000 178 688.64 7985.15 54132.48 88888.00 2009-06-27 17:15:00.000 178 689.03 7986.95 54133.58 88888.00 2009-06-27 17:16:00.000 178 689.37 7988.27 54133.78 88888.00 2009-06-27 17:17:00.000 178 689.71 7987.89 54132.73 88888.00 2009-06-27 17:18:00.000 178 690.22 7989.36 54132.81 88888.00 2009-06-27 17:19:00.000 178 690.60 7991.57 54133.50 88888.00 2009-06-27 17:20:00.000 178 690.84 7992.06 54133.58 88888.00 2009-06-27 17:21:00.000 178 690.89 7992.57 54133.74 88888.00 2009-06-27 17:22:00.000 178 690.51 7991.68 54133.22 88888.00 2009-06-27 17:23:00.000 178 689.29 7990.06 54132.40 88888.00 2009-06-27 17:24:00.000 178 688.11 7988.27 54131.22 88888.00 2009-06-27 17:25:00.000 178 687.18 7987.08 54129.96 88888.00 2009-06-27 17:26:00.000 178 686.35 7986.44 54128.78 88888.00 2009-06-27 17:27:00.000 178 685.69 7987.34 54127.97 88888.00 2009-06-27 17:28:00.000 178 684.94 7989.09 54127.40 88888.00 2009-06-27 17:29:00.000 178 684.34 7990.22 54126.58 88888.00 2009-06-27 17:30:00.000 178 684.26 7990.41 54125.93 88888.00 2009-06-27 17:31:00.000 178 684.54 7992.66 54126.46 88888.00 2009-06-27 17:32:00.000 178 684.82 7995.15 54127.72 88888.00 2009-06-27 17:33:00.000 178 684.83 7996.88 54128.78 88888.00 2009-06-27 17:34:00.000 178 684.74 7997.90 54129.23 88888.00 2009-06-27 17:35:00.000 178 684.54 7998.46 54129.15 88888.00 2009-06-27 17:36:00.000 178 684.10 7999.16 54129.02 88888.00 2009-06-27 17:37:00.000 178 683.53 8000.16 54128.90 88888.00 2009-06-27 17:38:00.000 178 682.61 8001.52 54129.39 88888.00 2009-06-27 17:39:00.000 178 681.73 8002.83 54130.29 88888.00 2009-06-27 17:40:00.000 178 681.28 8003.58 54131.02 88888.00 2009-06-27 17:41:00.000 178 681.10 8004.30 54132.16 88888.00 2009-06-27 17:42:00.000 178 681.01 8004.33 54133.09 88888.00 2009-06-27 17:43:00.000 178 680.83 8003.78 54133.99 88888.00 2009-06-27 17:44:00.000 178 680.70 8003.30 54135.09 88888.00 2009-06-27 17:45:00.000 178 680.38 8002.09 54136.27 88888.00 2009-06-27 17:46:00.000 178 680.15 8001.19 54137.36 88888.00 2009-06-27 17:47:00.000 178 679.90 7999.92 54137.98 88888.00 2009-06-27 17:48:00.000 178 679.74 7999.12 54138.59 88888.00 2009-06-27 17:49:00.000 178 680.26 8000.04 54139.52 88888.00 2009-06-27 17:50:00.000 178 681.11 8001.54 54140.13 88888.00 2009-06-27 17:51:00.000 178 681.32 8004.67 54141.11 88888.00 2009-06-27 17:52:00.000 178 681.30 8004.31 54140.70 88888.00 2009-06-27 17:53:00.000 178 681.04 8004.45 54140.74 88888.00 2009-06-27 17:54:00.000 178 680.72 8003.20 54140.38 88888.00 2009-06-27 17:55:00.000 178 680.32 8001.17 54139.77 88888.00 2009-06-27 17:56:00.000 178 679.92 7997.90 54139.36 88888.00 2009-06-27 17:57:00.000 178 679.50 7993.85 54138.87 88888.00 2009-06-27 17:58:00.000 178 679.86 7992.89 54139.60 88888.00 2009-06-27 17:59:00.000 178 680.99 7995.65 54141.80 88888.00 2009-06-27 18:00:00.000 178 681.87 7997.67 54144.28 88888.00 2009-06-27 18:01:00.000 178 681.75 7999.82 54146.64 88888.00 2009-06-27 18:02:00.000 178 681.43 7999.28 54147.58 88888.00 2009-06-27 18:03:00.000 178 681.00 7996.27 54147.58 88888.00 2009-06-27 18:04:00.000 178 681.23 7993.71 54147.29 88888.00 2009-06-27 18:05:00.000 178 681.19 7992.08 54147.25 88888.00 2009-06-27 18:06:00.000 178 680.26 7989.33 54147.01 88888.00 2009-06-27 18:07:00.000 178 679.91 7987.60 54147.05 88888.00 2009-06-27 18:08:00.000 178 679.96 7986.84 54147.58 88888.00 2009-06-27 18:09:00.000 178 680.11 7986.17 54147.82 88888.00 2009-06-27 18:10:00.000 178 679.82 7986.07 54148.55 88888.00 2009-06-27 18:11:00.000 178 679.32 7984.69 54148.80 88888.00 2009-06-27 18:12:00.000 178 678.85 7983.47 54149.41 88888.00 2009-06-27 18:13:00.000 178 679.24 7984.10 54150.95 88888.00 2009-06-27 18:14:00.000 178 680.05 7984.50 54152.42 88888.00 2009-06-27 18:15:00.000 178 680.61 7984.42 54153.35 88888.00 2009-06-27 18:16:00.000 178 680.75 7984.90 54154.70 88888.00 2009-06-27 18:17:00.000 178 680.51 7985.70 54156.36 88888.00 2009-06-27 18:18:00.000 178 680.22 7986.95 54158.15 88888.00 2009-06-27 18:19:00.000 178 680.18 7988.78 54159.78 88888.00 2009-06-27 18:20:00.000 178 680.08 7990.84 54160.51 88888.00 2009-06-27 18:21:00.000 178 679.68 7993.00 54160.96 88888.00 2009-06-27 18:22:00.000 178 679.30 7994.79 54160.88 88888.00 2009-06-27 18:23:00.000 178 679.31 7996.44 54160.64 88888.00 2009-06-27 18:24:00.000 178 679.34 7997.95 54160.64 88888.00 2009-06-27 18:25:00.000 178 679.47 7999.09 54160.60 88888.00 2009-06-27 18:26:00.000 178 679.57 7999.84 54160.19 88888.00 2009-06-27 18:27:00.000 178 680.18 8000.36 54159.33 88888.00 2009-06-27 18:28:00.000 178 680.85 8000.85 54158.32 88888.00 2009-06-27 18:29:00.000 178 681.39 7999.46 54156.77 88888.00 2009-06-27 18:30:00.000 178 681.74 7998.63 54155.79 88888.00 2009-06-27 18:31:00.000 178 682.32 7998.62 54155.79 88888.00 2009-06-27 18:32:00.000 178 682.99 7998.75 54156.04 88888.00 2009-06-27 18:33:00.000 178 683.32 7997.60 54155.75 88888.00 2009-06-27 18:34:00.000 178 683.46 7995.77 54155.06 88888.00 2009-06-27 18:35:00.000 178 683.39 7994.23 54155.06 88888.00 2009-06-27 18:36:00.000 178 683.26 7992.84 54154.86 88888.00 2009-06-27 18:37:00.000 178 683.16 7992.42 54154.86 88888.00 2009-06-27 18:38:00.000 178 683.00 7992.97 54155.18 88888.00 2009-06-27 18:39:00.000 178 682.90 7993.51 54155.43 88888.00 2009-06-27 18:40:00.000 178 682.85 7993.61 54155.84 88888.00 2009-06-27 18:41:00.000 178 683.06 7993.78 54156.45 88888.00 2009-06-27 18:42:00.000 178 683.54 7993.11 54156.08 88888.00 2009-06-27 18:43:00.000 178 683.89 7991.91 54155.59 88888.00 2009-06-27 18:44:00.000 178 683.77 7989.40 54154.13 88888.00 2009-06-27 18:45:00.000 178 683.43 7987.26 54152.95 88888.00 2009-06-27 18:46:00.000 178 683.13 7986.71 54152.62 88888.00 2009-06-27 18:47:00.000 178 682.57 7986.13 54153.15 88888.00 2009-06-27 18:48:00.000 178 682.49 7986.45 54154.17 88888.00 2009-06-27 18:49:00.000 178 682.07 7985.53 54154.49 88888.00 2009-06-27 18:50:00.000 178 681.51 7984.34 54154.49 88888.00 2009-06-27 18:51:00.000 178 680.99 7984.53 54155.39 88888.00 2009-06-27 18:52:00.000 178 680.79 7984.11 54156.20 88888.00 2009-06-27 18:53:00.000 178 680.73 7983.55 54156.65 88888.00 2009-06-27 18:54:00.000 178 680.53 7982.72 54156.65 88888.00 2009-06-27 18:55:00.000 178 680.63 7982.11 54156.49 88888.00 2009-06-27 18:56:00.000 178 680.91 7981.26 54156.69 88888.00 2009-06-27 18:57:00.000 178 680.88 7980.82 54157.46 88888.00 2009-06-27 18:58:00.000 178 680.58 7981.14 54158.81 88888.00 2009-06-27 18:59:00.000 178 680.05 7982.36 54160.96 88888.00 2009-06-27 19:00:00.000 178 679.79 7985.38 54163.61 88888.00 2009-06-27 19:01:00.000 178 679.80 7988.59 54166.01 88888.00 2009-06-27 19:02:00.000 178 679.75 7991.49 54167.10 88888.00 2009-06-27 19:03:00.000 178 679.90 7994.81 54167.80 88888.00 2009-06-27 19:04:00.000 178 680.11 7997.62 54168.24 88888.00 2009-06-27 19:05:00.000 178 680.35 7999.02 54168.32 88888.00 2009-06-27 19:06:00.000 178 680.54 7998.62 54168.61 88888.00 2009-06-27 19:07:00.000 178 680.53 7997.18 54168.20 88888.00 2009-06-27 19:08:00.000 178 680.20 7995.82 54167.59 88888.00 2009-06-27 19:09:00.000 178 680.67 7995.40 54166.94 88888.00 2009-06-27 19:10:00.000 178 681.27 7995.30 54165.40 88888.00 2009-06-27 19:11:00.000 178 681.70 7994.69 54163.89 88888.00 2009-06-27 19:12:00.000 178 682.12 7994.78 54163.44 88888.00 2009-06-27 19:13:00.000 178 682.69 7994.29 54163.20 88888.00 2009-06-27 19:14:00.000 178 683.07 7993.90 54162.63 88888.00 2009-06-27 19:15:00.000 178 683.34 7993.76 54162.55 88888.00 2009-06-27 19:16:00.000 178 683.29 7993.49 54162.34 88888.00 2009-06-27 19:17:00.000 178 683.59 7993.58 54161.94 88888.00 2009-06-27 19:18:00.000 178 683.77 7993.64 54161.86 88888.00 2009-06-27 19:19:00.000 178 684.09 7994.39 54162.02 88888.00 2009-06-27 19:20:00.000 178 684.11 7995.00 54162.34 88888.00 2009-06-27 19:21:00.000 178 683.90 7996.31 54162.18 88888.00 2009-06-27 19:22:00.000 178 683.95 7998.52 54161.98 88888.00 2009-06-27 19:23:00.000 178 683.72 7999.59 54161.57 88888.00 2009-06-27 19:24:00.000 178 683.31 7999.08 54160.47 88888.00 2009-06-27 19:25:00.000 178 683.03 7998.61 54160.03 88888.00 2009-06-27 19:26:00.000 178 683.06 7995.30 54158.81 88888.00 2009-06-27 19:27:00.000 178 683.05 7991.60 54157.79 88888.00 2009-06-27 19:28:00.000 178 683.10 7988.20 54156.93 88888.00 2009-06-27 19:29:00.000 178 682.85 7985.49 54156.04 88888.00 2009-06-27 19:30:00.000 178 682.33 7982.23 54154.98 88888.00 2009-06-27 19:31:00.000 178 681.81 7979.90 54154.66 88888.00 2009-06-27 19:32:00.000 178 681.57 7978.18 54154.09 88888.00 2009-06-27 19:33:00.000 178 681.37 7977.26 54153.64 88888.00 2009-06-27 19:34:00.000 178 681.64 7976.63 54153.35 88888.00 2009-06-27 19:35:00.000 178 682.58 7978.63 54154.25 88888.00 2009-06-27 19:36:00.000 178 683.03 7979.74 54154.90 88888.00 2009-06-27 19:37:00.000 178 682.61 7978.83 54155.31 88888.00 2009-06-27 19:38:00.000 178 681.75 7978.69 54155.92 88888.00 2009-06-27 19:39:00.000 178 681.79 7980.82 54156.77 88888.00 2009-06-27 19:40:00.000 178 682.27 7980.35 54156.32 88888.00 2009-06-27 19:41:00.000 178 681.97 7976.75 54154.74 88888.00 2009-06-27 19:42:00.000 178 681.67 7971.80 54153.27 88888.00 2009-06-27 19:43:00.000 178 681.18 7968.02 54153.03 88888.00 2009-06-27 19:44:00.000 178 680.90 7967.30 54154.61 88888.00 2009-06-27 19:45:00.000 178 681.08 7967.57 54156.57 88888.00 2009-06-27 19:46:00.000 178 681.25 7968.00 54158.97 88888.00 2009-06-27 19:47:00.000 178 681.77 7967.77 54159.94 88888.00 2009-06-27 19:48:00.000 178 682.89 7964.93 54160.39 88888.00 2009-06-27 19:49:00.000 178 683.26 7962.49 54161.00 88888.00 2009-06-27 19:50:00.000 178 683.59 7962.65 54162.30 88888.00 2009-06-27 19:51:00.000 178 685.35 7964.48 54162.59 88888.00 2009-06-27 19:52:00.000 178 686.39 7967.52 54162.87 88888.00 2009-06-27 19:53:00.000 178 686.40 7969.29 54162.75 88888.00 2009-06-27 19:54:00.000 178 684.95 7968.13 54161.61 88888.00 2009-06-27 19:55:00.000 178 683.54 7965.88 54160.88 88888.00 2009-06-27 19:56:00.000 178 682.85 7967.70 54162.34 88888.00 2009-06-27 19:57:00.000 178 682.82 7972.32 54165.15 88888.00 2009-06-27 19:58:00.000 178 682.52 7974.62 54166.13 88888.00 2009-06-27 19:59:00.000 178 681.60 7975.94 54166.66 88888.00 2009-06-27 20:00:00.000 178 680.52 7975.56 54165.97 88888.00 2009-06-27 20:01:00.000 178 679.70 7975.74 54165.15 88888.00 2009-06-27 20:02:00.000 178 679.29 7974.69 54164.05 88888.00 2009-06-27 20:03:00.000 178 679.12 7972.45 54162.95 88888.00 2009-06-27 20:04:00.000 178 679.02 7970.18 54162.06 88888.00 2009-06-27 20:05:00.000 178 678.89 7969.90 54162.14 88888.00 2009-06-27 20:06:00.000 178 679.20 7972.01 54162.75 88888.00 2009-06-27 20:07:00.000 178 679.39 7973.09 54162.87 88888.00 2009-06-27 20:08:00.000 178 679.60 7973.01 54162.55 88888.00 2009-06-27 20:09:00.000 178 679.97 7972.14 54162.14 88888.00 2009-06-27 20:10:00.000 178 680.73 7971.03 54161.98 88888.00 2009-06-27 20:11:00.000 178 681.66 7971.14 54162.10 88888.00 2009-06-27 20:12:00.000 178 682.37 7970.43 54161.73 88888.00 2009-06-27 20:13:00.000 178 683.16 7969.65 54161.21 88888.00 2009-06-27 20:14:00.000 178 683.91 7968.75 54161.04 88888.00 2009-06-27 20:15:00.000 178 684.13 7967.48 54161.12 88888.00 2009-06-27 20:16:00.000 178 683.92 7966.98 54161.61 88888.00 2009-06-27 20:17:00.000 178 683.67 7968.27 54162.43 88888.00 2009-06-27 20:18:00.000 178 683.69 7968.55 54162.91 88888.00 2009-06-27 20:19:00.000 178 684.70 7968.51 54163.44 88888.00 2009-06-27 20:20:00.000 178 684.71 7966.03 54163.44 88888.00 2009-06-27 20:21:00.000 178 684.55 7961.60 54163.04 88888.00 2009-06-27 20:22:00.000 178 683.64 7960.57 54164.09 88888.00 2009-06-27 20:23:00.000 178 682.41 7962.84 54166.78 88888.00 2009-06-27 20:24:00.000 178 682.56 7964.02 54167.67 88888.00 2009-06-27 20:25:00.000 178 682.45 7962.45 54166.70 88888.00 2009-06-27 20:26:00.000 178 682.15 7959.88 54165.31 88888.00 2009-06-27 20:27:00.000 178 680.38 7956.04 54165.56 88888.00 2009-06-27 20:28:00.000 178 677.05 7952.90 54167.96 88888.00 2009-06-27 20:29:00.000 178 677.30 7954.71 54171.25 88888.00 2009-06-27 20:30:00.000 178 679.01 7954.98 54174.35 88888.00 2009-06-27 20:31:00.000 178 679.57 7948.43 54174.87 88888.00 2009-06-27 20:32:00.000 178 678.80 7943.69 54177.32 88888.00 2009-06-27 20:33:00.000 178 678.36 7943.07 54184.11 88888.00 2009-06-27 20:34:00.000 178 676.57 7938.54 54190.46 88888.00 2009-06-27 20:35:00.000 178 678.78 7934.02 54192.37 88888.00 2009-06-27 20:36:00.000 178 680.79 7938.43 54197.13 88888.00 2009-06-27 20:37:00.000 178 682.98 7933.67 54198.31 88888.00 2009-06-27 20:38:00.000 178 682.51 7937.43 54203.52 88888.00 2009-06-27 20:39:00.000 178 682.22 7930.70 54198.76 88888.00 2009-06-27 20:40:00.000 178 683.40 7932.74 54197.05 88888.00 2009-06-27 20:41:00.000 178 683.28 7932.74 54196.40 88888.00 2009-06-27 20:42:00.000 178 682.87 7936.80 54195.30 88888.00 2009-06-27 20:43:00.000 178 681.13 7938.39 54194.24 88888.00 2009-06-27 20:44:00.000 178 680.70 7938.95 54193.96 88888.00 2009-06-27 20:45:00.000 178 680.34 7939.38 54194.53 88888.00 2009-06-27 20:46:00.000 178 683.01 7936.22 54194.40 88888.00 2009-06-27 20:47:00.000 178 681.14 7934.63 54198.67 88888.00 2009-06-27 20:48:00.000 178 682.96 7934.63 54199.65 88888.00 2009-06-27 20:49:00.000 178 682.64 7934.62 54201.40 88888.00 2009-06-27 20:50:00.000 178 681.68 7933.37 54204.04 88888.00 2009-06-27 20:51:00.000 178 680.94 7937.01 54207.01 88888.00 2009-06-27 20:52:00.000 178 681.13 7936.08 54206.53 88888.00 2009-06-27 20:53:00.000 178 681.83 7932.53 54205.02 88888.00 2009-06-27 20:54:00.000 178 683.58 7930.45 54206.61 88888.00 2009-06-27 20:55:00.000 178 687.20 7928.31 54208.36 88888.00 2009-06-27 20:56:00.000 178 686.68 7923.44 54210.27 88888.00 2009-06-27 20:57:00.000 178 685.93 7923.54 54213.89 88888.00 2009-06-27 20:58:00.000 178 688.83 7925.96 54217.76 88888.00 2009-06-27 20:59:00.000 178 689.78 7914.95 54218.20 88888.00 2009-06-27 21:00:00.000 178 687.57 7915.54 54223.37 88888.00 2009-06-27 21:01:00.000 178 686.72 7928.53 54232.52 88888.00 2009-06-27 21:02:00.000 178 687.14 7925.45 54233.34 88888.00 2009-06-27 21:03:00.000 178 685.43 7922.90 54232.85 88888.00 2009-06-27 21:04:00.000 178 685.09 7920.55 54233.78 88888.00 2009-06-27 21:05:00.000 178 685.66 7909.52 54231.47 88888.00 2009-06-27 21:06:00.000 178 686.23 7913.22 54231.30 88888.00 2009-06-27 21:07:00.000 178 684.34 7917.20 54236.63 88888.00 2009-06-27 21:08:00.000 178 682.71 7921.33 54241.64 88888.00 2009-06-27 21:09:00.000 178 681.51 7919.79 54239.76 88888.00 2009-06-27 21:10:00.000 178 677.00 7918.89 54239.28 88888.00 2009-06-27 21:11:00.000 178 677.21 7918.82 54238.63 88888.00 2009-06-27 21:12:00.000 178 681.05 7921.16 54239.07 88888.00 2009-06-27 21:13:00.000 178 681.57 7918.00 54238.63 88888.00 2009-06-27 21:14:00.000 178 683.09 7918.06 54238.06 88888.00 2009-06-27 21:15:00.000 178 683.70 7911.54 54236.71 88888.00 2009-06-27 21:16:00.000 178 685.96 7914.18 54239.68 88888.00 2009-06-27 21:17:00.000 178 687.16 7922.07 54248.47 88888.00 2009-06-27 21:18:00.000 178 688.80 7934.16 54255.35 88888.00 2009-06-27 21:19:00.000 178 686.41 7935.85 54258.89 88888.00 2009-06-27 21:20:00.000 178 684.32 7930.22 54257.34 88888.00 2009-06-27 21:21:00.000 178 684.51 7922.82 54253.64 88888.00 2009-06-27 21:22:00.000 178 681.40 7902.49 54250.75 88888.00 2009-06-27 21:23:00.000 178 685.48 7883.92 54248.84 88888.00 2009-06-27 21:24:00.000 178 683.24 7890.17 54264.83 88888.00 2009-06-27 21:25:00.000 178 678.78 7904.27 54271.78 88888.00 2009-06-27 21:26:00.000 178 677.19 7905.93 54277.64 88888.00 2009-06-27 21:27:00.000 178 677.69 7897.59 54264.70 88888.00 2009-06-27 21:28:00.000 178 681.60 7883.52 54258.68 88888.00 2009-06-27 21:29:00.000 178 679.77 7866.18 54256.00 88888.00 2009-06-27 21:30:00.000 178 677.05 7868.03 54261.86 88888.00 2009-06-27 21:31:00.000 178 674.77 7885.14 54270.16 88888.00 2009-06-27 21:32:00.000 178 675.70 7897.90 54268.04 88888.00 2009-06-27 21:33:00.000 178 673.76 7890.46 54260.72 88888.00 2009-06-27 21:34:00.000 178 674.15 7867.49 54235.05 88888.00 2009-06-27 21:35:00.000 178 669.79 7838.60 54235.57 88888.00 2009-06-27 21:36:00.000 178 663.97 7854.86 54243.22 88888.00 2009-06-27 21:37:00.000 178 667.86 7879.13 54237.61 88888.00 2009-06-27 21:38:00.000 178 673.21 7883.12 54235.82 88888.00 2009-06-27 21:39:00.000 178 677.32 7881.95 54232.52 88888.00 2009-06-27 21:40:00.000 178 678.24 7858.09 54211.41 88888.00 2009-06-27 21:41:00.000 178 662.79 7830.98 54201.12 88888.00 2009-06-27 21:42:00.000 178 674.17 7826.16 54190.90 88888.00 2009-06-27 21:43:00.000 178 682.92 7839.91 54214.13 88888.00 2009-06-27 21:44:00.000 178 677.57 7866.90 54242.49 88888.00 2009-06-27 21:45:00.000 178 668.91 7874.66 54240.58 88888.00 2009-06-27 21:46:00.000 178 668.88 7876.23 54228.58 88888.00 2009-06-27 21:47:00.000 178 670.71 7876.34 54217.96 88888.00 2009-06-27 21:48:00.000 178 673.59 7873.88 54214.70 88888.00 2009-06-27 21:49:00.000 178 679.44 7868.77 54217.80 88888.00 2009-06-27 21:50:00.000 178 681.31 7857.83 54223.04 88888.00 2009-06-27 21:51:00.000 178 681.36 7853.29 54229.35 88888.00 2009-06-27 21:52:00.000 178 678.90 7849.32 54232.40 88888.00 2009-06-27 21:53:00.000 178 678.92 7850.38 54235.66 88888.00 2009-06-27 21:54:00.000 178 679.74 7859.56 54237.85 88888.00 2009-06-27 21:55:00.000 178 682.10 7869.21 54237.81 88888.00 2009-06-27 21:56:00.000 178 687.86 7868.45 54227.07 88888.00 2009-06-27 21:57:00.000 178 686.96 7877.42 54221.86 88888.00 2009-06-27 21:58:00.000 178 687.51 7885.25 54223.33 88888.00 2009-06-27 21:59:00.000 178 693.07 7875.32 54213.81 88888.00 2009-06-27 22:00:00.000 178 696.43 7869.40 54205.14 88888.00 2009-06-27 22:01:00.000 178 696.30 7871.75 54201.28 88888.00 2009-06-27 22:02:00.000 178 694.41 7880.45 54201.44 88888.00 2009-06-27 22:03:00.000 178 692.44 7890.74 54201.56 88888.00 2009-06-27 22:04:00.000 178 692.07 7891.57 54206.12 88888.00 2009-06-27 22:05:00.000 178 690.95 7889.91 54213.93 88888.00 2009-06-27 22:06:00.000 178 693.30 7891.42 54216.86 88888.00 2009-06-27 22:07:00.000 178 694.06 7890.49 54224.55 88888.00 2009-06-27 22:08:00.000 178 691.09 7894.88 54235.74 88888.00 2009-06-27 22:09:00.000 178 690.73 7900.86 54237.85 88888.00 2009-06-27 22:10:00.000 178 690.42 7904.22 54237.32 88888.00 2009-06-27 22:11:00.000 178 691.39 7909.93 54238.30 88888.00 2009-06-27 22:12:00.000 178 691.44 7912.21 54237.12 88888.00 2009-06-27 22:13:00.000 178 690.78 7912.20 54236.02 88888.00 2009-06-27 22:14:00.000 178 691.24 7906.52 54229.76 88888.00 2009-06-27 22:15:00.000 178 690.86 7902.62 54221.09 88888.00 2009-06-27 22:16:00.000 178 690.79 7902.81 54215.23 88888.00 2009-06-27 22:17:00.000 178 689.79 7906.34 54213.52 88888.00 2009-06-27 22:18:00.000 178 688.17 7912.32 54215.72 88888.00 2009-06-27 22:19:00.000 178 687.11 7917.51 54217.47 88888.00 2009-06-27 22:20:00.000 178 685.48 7916.91 54215.64 88888.00 2009-06-27 22:21:00.000 178 686.17 7916.29 54207.46 88888.00 2009-06-27 22:22:00.000 178 688.32 7912.06 54195.42 88888.00 2009-06-27 22:23:00.000 178 688.96 7903.10 54186.84 88888.00 2009-06-27 22:24:00.000 178 690.22 7894.91 54181.51 88888.00 2009-06-27 22:25:00.000 178 694.49 7892.36 54178.09 88888.00 2009-06-27 22:26:00.000 178 698.53 7893.28 54176.22 88888.00 2009-06-27 22:27:00.000 178 700.34 7896.14 54179.27 88888.00 2009-06-27 22:28:00.000 178 697.43 7903.54 54191.64 88888.00 2009-06-27 22:29:00.000 178 694.53 7917.99 54206.16 88888.00 2009-06-27 22:30:00.000 178 692.61 7927.23 54210.39 88888.00 2009-06-27 22:31:00.000 178 692.21 7935.28 54214.58 88888.00 2009-06-27 22:32:00.000 178 692.79 7936.72 54214.62 88888.00 2009-06-27 22:33:00.000 178 693.56 7938.10 54214.66 88888.00 2009-06-27 22:34:00.000 178 693.08 7937.94 54216.25 88888.00 2009-06-27 22:35:00.000 178 692.41 7936.69 54217.76 88888.00 2009-06-27 22:36:00.000 178 692.19 7935.04 54218.37 88888.00 2009-06-27 22:37:00.000 178 691.28 7932.36 54217.35 88888.00 2009-06-27 22:38:00.000 178 691.15 7927.72 54214.18 88888.00 2009-06-27 22:39:00.000 178 692.56 7925.36 54210.51 88888.00 2009-06-27 22:40:00.000 178 693.69 7922.77 54205.83 88888.00 2009-06-27 22:41:00.000 178 693.69 7922.28 54201.03 88888.00 2009-06-27 22:42:00.000 178 694.35 7923.82 54198.59 88888.00 2009-06-27 22:43:00.000 178 696.25 7924.83 54196.68 88888.00 2009-06-27 22:44:00.000 178 697.85 7926.81 54195.14 88888.00 2009-06-27 22:45:00.000 178 696.90 7929.91 54192.37 88888.00 2009-06-27 22:46:00.000 178 694.57 7931.11 54188.95 88888.00 2009-06-27 22:47:00.000 178 693.17 7931.52 54187.89 88888.00 2009-06-27 22:48:00.000 178 694.24 7932.13 54186.96 88888.00 2009-06-27 22:49:00.000 178 696.79 7930.73 54187.32 88888.00 2009-06-27 22:50:00.000 178 698.94 7926.55 54188.71 88888.00 2009-06-27 22:51:00.000 178 700.50 7926.41 54193.22 88888.00 2009-06-27 22:52:00.000 178 701.63 7924.04 54196.93 88888.00 2009-06-27 22:53:00.000 178 701.55 7920.86 54197.94 88888.00 2009-06-27 22:54:00.000 178 701.18 7923.67 54197.74 88888.00 2009-06-27 22:55:00.000 178 700.73 7929.62 54197.37 88888.00 2009-06-27 22:56:00.000 178 700.07 7933.89 54196.19 88888.00 2009-06-27 22:57:00.000 178 698.22 7936.11 54194.69 88888.00 2009-06-27 22:58:00.000 178 696.20 7937.44 54193.10 88888.00 2009-06-27 22:59:00.000 178 695.49 7936.17 54191.47 88888.00 2009-06-27 23:00:00.000 178 695.62 7928.96 54188.87 88888.00 2009-06-27 23:01:00.000 178 695.51 7922.79 54186.75 88888.00 2009-06-27 23:02:00.000 178 695.71 7920.16 54188.79 88888.00 2009-06-27 23:03:00.000 178 696.48 7917.21 54194.00 88888.00 2009-06-27 23:04:00.000 178 697.90 7913.34 54199.08 88888.00 2009-06-27 23:05:00.000 178 699.36 7915.66 54207.54 88888.00 2009-06-27 23:06:00.000 178 698.63 7915.75 54214.22 88888.00 2009-06-27 23:07:00.000 178 697.21 7914.57 54215.84 88888.00 2009-06-27 23:08:00.000 178 695.59 7913.58 54214.79 88888.00 2009-06-27 23:09:00.000 178 693.20 7914.47 54216.74 88888.00 2009-06-27 23:10:00.000 178 691.85 7916.10 54220.73 88888.00 2009-06-27 23:11:00.000 178 691.89 7914.36 54221.62 88888.00 2009-06-27 23:12:00.000 178 692.27 7916.32 54223.25 88888.00 2009-06-27 23:13:00.000 178 692.61 7920.03 54224.75 88888.00 2009-06-27 23:14:00.000 178 693.74 7921.15 54223.74 88888.00 2009-06-27 23:15:00.000 178 694.23 7921.26 54223.17 88888.00 2009-06-27 23:16:00.000 178 694.31 7920.66 54223.21 88888.00 2009-06-27 23:17:00.000 178 694.75 7921.04 54223.74 88888.00 2009-06-27 23:18:00.000 178 695.68 7921.28 54223.90 88888.00 2009-06-27 23:19:00.000 178 696.94 7922.81 54224.31 88888.00 2009-06-27 23:20:00.000 178 698.25 7925.23 54225.20 88888.00 2009-06-27 23:21:00.000 178 698.85 7926.21 54226.79 88888.00 2009-06-27 23:22:00.000 178 699.89 7924.73 54226.42 88888.00 2009-06-27 23:23:00.000 178 701.63 7922.93 54223.49 88888.00 2009-06-27 23:24:00.000 178 704.39 7920.73 54220.81 88888.00 2009-06-27 23:25:00.000 178 708.29 7916.45 54218.89 88888.00 2009-06-27 23:26:00.000 178 712.18 7911.86 54220.85 88888.00 2009-06-27 23:27:00.000 178 711.20 7912.74 54228.74 88888.00 2009-06-27 23:28:00.000 178 707.40 7919.11 54235.37 88888.00 2009-06-27 23:29:00.000 178 705.32 7923.66 54236.47 88888.00 2009-06-27 23:30:00.000 178 704.67 7925.45 54236.96 88888.00 2009-06-27 23:31:00.000 178 704.08 7925.77 54238.54 88888.00 2009-06-27 23:32:00.000 178 704.34 7927.25 54240.66 88888.00 2009-06-27 23:33:00.000 178 704.94 7932.27 54241.68 88888.00 2009-06-27 23:34:00.000 178 703.94 7934.67 54237.41 88888.00 2009-06-27 23:35:00.000 178 701.88 7939.14 54232.97 88888.00 2009-06-27 23:36:00.000 178 702.29 7943.03 54229.55 88888.00 2009-06-27 23:37:00.000 178 702.70 7943.01 54226.75 88888.00 2009-06-27 23:38:00.000 178 702.92 7942.06 54223.49 88888.00 2009-06-27 23:39:00.000 178 704.77 7942.98 54221.13 88888.00 2009-06-27 23:40:00.000 178 706.50 7942.75 54221.70 88888.00 2009-06-27 23:41:00.000 178 706.54 7942.36 54224.06 88888.00 2009-06-27 23:42:00.000 178 706.99 7944.06 54224.51 88888.00 2009-06-27 23:43:00.000 178 704.80 7950.54 54226.95 88888.00 2009-06-27 23:44:00.000 178 701.30 7955.52 54228.98 88888.00 2009-06-27 23:45:00.000 178 699.79 7955.59 54227.76 88888.00 2009-06-27 23:46:00.000 178 698.84 7957.00 54225.93 88888.00 2009-06-27 23:47:00.000 178 699.17 7957.79 54223.65 88888.00 2009-06-27 23:48:00.000 178 702.16 7956.49 54222.15 88888.00 2009-06-27 23:49:00.000 178 704.41 7954.13 54223.08 88888.00 2009-06-27 23:50:00.000 178 704.60 7950.57 54226.38 88888.00 2009-06-27 23:51:00.000 178 705.22 7949.16 54228.33 88888.00 2009-06-27 23:52:00.000 178 705.36 7950.72 54226.18 88888.00 2009-06-27 23:53:00.000 178 706.47 7952.67 54221.42 88888.00 2009-06-27 23:54:00.000 178 708.40 7955.87 54219.50 88888.00 2009-06-27 23:55:00.000 178 711.17 7951.45 54219.79 88888.00 2009-06-27 23:56:00.000 178 713.55 7948.29 54220.40 88888.00 2009-06-27 23:57:00.000 178 715.48 7950.13 54220.81 88888.00 2009-06-27 23:58:00.000 178 717.72 7950.64 54222.84 88888.00 2009-06-27 23:59:00.000 178 717.35 7943.70 54230.41 88888.00