Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-06-26 00:00:00.000 177 707.44 7919.46 54368.28 88888.00 2009-06-26 00:01:00.000 177 707.43 7914.69 54363.28 88888.00 2009-06-26 00:02:00.000 177 706.03 7912.67 54363.65 88888.00 2009-06-26 00:03:00.000 177 705.50 7909.27 54361.98 88888.00 2009-06-26 00:04:00.000 177 706.52 7908.22 54358.60 88888.00 2009-06-26 00:05:00.000 177 707.85 7908.91 54354.98 88888.00 2009-06-26 00:06:00.000 177 708.51 7909.01 54351.64 88888.00 2009-06-26 00:07:00.000 177 709.25 7909.17 54349.20 88888.00 2009-06-26 00:08:00.000 177 710.01 7913.47 54348.35 88888.00 2009-06-26 00:09:00.000 177 709.88 7920.51 54350.83 88888.00 2009-06-26 00:10:00.000 177 708.04 7924.64 54352.74 88888.00 2009-06-26 00:11:00.000 177 707.04 7927.87 54350.75 88888.00 2009-06-26 00:12:00.000 177 705.85 7931.49 54348.43 88888.00 2009-06-26 00:13:00.000 177 705.39 7933.71 54344.61 88888.00 2009-06-26 00:14:00.000 177 706.12 7936.13 54340.82 88888.00 2009-06-26 00:15:00.000 177 706.90 7937.26 54339.32 88888.00 2009-06-26 00:16:00.000 177 706.92 7932.89 54334.84 88888.00 2009-06-26 00:17:00.000 177 706.28 7930.48 54328.13 88888.00 2009-06-26 00:18:00.000 177 706.04 7932.46 54323.49 88888.00 2009-06-26 00:19:00.000 177 706.74 7933.86 54319.18 88888.00 2009-06-26 00:20:00.000 177 706.47 7936.83 54316.74 88888.00 2009-06-26 00:21:00.000 177 705.69 7941.55 54314.26 88888.00 2009-06-26 00:22:00.000 177 704.68 7946.55 54311.82 88888.00 2009-06-26 00:23:00.000 177 703.77 7951.19 54308.56 88888.00 2009-06-26 00:24:00.000 177 703.45 7953.32 54305.83 88888.00 2009-06-26 00:25:00.000 177 703.00 7952.65 54304.09 88888.00 2009-06-26 00:26:00.000 177 703.65 7947.94 54299.24 88888.00 2009-06-26 00:27:00.000 177 705.00 7942.70 54293.55 88888.00 2009-06-26 00:28:00.000 177 706.29 7939.53 54289.93 88888.00 2009-06-26 00:29:00.000 177 707.78 7938.39 54287.65 88888.00 2009-06-26 00:30:00.000 177 709.32 7937.65 54286.47 88888.00 2009-06-26 00:31:00.000 177 709.79 7935.81 54287.73 88888.00 2009-06-26 00:32:00.000 177 710.88 7932.59 54287.53 88888.00 2009-06-26 00:33:00.000 177 712.59 7930.93 54286.67 88888.00 2009-06-26 00:34:00.000 177 715.28 7930.30 54286.96 88888.00 2009-06-26 00:35:00.000 177 717.57 7932.40 54289.11 88888.00 2009-06-26 00:36:00.000 177 719.17 7934.11 54291.03 88888.00 2009-06-26 00:37:00.000 177 719.64 7935.64 54293.06 88888.00 2009-06-26 00:38:00.000 177 718.91 7938.07 54295.09 88888.00 2009-06-26 00:39:00.000 177 718.11 7942.57 54298.06 88888.00 2009-06-26 00:40:00.000 177 716.47 7947.00 54301.40 88888.00 2009-06-26 00:41:00.000 177 714.67 7948.35 54302.09 88888.00 2009-06-26 00:42:00.000 177 713.75 7950.11 54302.42 88888.00 2009-06-26 00:43:00.000 177 712.94 7953.27 54304.33 88888.00 2009-06-26 00:44:00.000 177 711.80 7956.46 54307.26 88888.00 2009-06-26 00:45:00.000 177 710.07 7956.48 54309.74 88888.00 2009-06-26 00:46:00.000 177 708.59 7954.20 54309.54 88888.00 2009-06-26 00:47:00.000 177 707.05 7953.13 54307.50 88888.00 2009-06-26 00:48:00.000 177 705.72 7952.65 54306.69 88888.00 2009-06-26 00:49:00.000 177 703.87 7951.32 54308.52 88888.00 2009-06-26 00:50:00.000 177 701.52 7950.54 54311.12 88888.00 2009-06-26 00:51:00.000 177 699.78 7947.61 54310.47 88888.00 2009-06-26 00:52:00.000 177 698.86 7946.05 54308.03 88888.00 2009-06-26 00:53:00.000 177 698.57 7946.44 54304.74 88888.00 2009-06-26 00:54:00.000 177 698.00 7947.01 54302.38 88888.00 2009-06-26 00:55:00.000 177 697.04 7944.67 54300.18 88888.00 2009-06-26 00:56:00.000 177 696.66 7939.50 54295.42 88888.00 2009-06-26 00:57:00.000 177 696.78 7933.82 54288.14 88888.00 2009-06-26 00:58:00.000 177 696.80 7931.18 54280.57 88888.00 2009-06-26 00:59:00.000 177 697.64 7936.23 54274.14 88888.00 2009-06-26 01:00:00.000 177 699.34 7940.32 54268.28 88888.00 2009-06-26 01:01:00.000 177 701.20 7941.64 54263.85 88888.00 2009-06-26 01:02:00.000 177 702.81 7941.94 54261.90 88888.00 2009-06-26 01:03:00.000 177 703.94 7940.97 54258.80 88888.00 2009-06-26 01:04:00.000 177 705.04 7940.66 54256.69 88888.00 2009-06-26 01:05:00.000 177 704.94 7939.10 54256.61 88888.00 2009-06-26 01:06:00.000 177 703.55 7936.87 54256.28 88888.00 2009-06-26 01:07:00.000 177 703.08 7935.75 54253.23 88888.00 2009-06-26 01:08:00.000 177 704.19 7935.57 54248.02 88888.00 2009-06-26 01:09:00.000 177 706.91 7935.20 54244.28 88888.00 2009-06-26 01:10:00.000 177 710.48 7932.52 54242.57 88888.00 2009-06-26 01:11:00.000 177 714.44 7932.81 54243.47 88888.00 2009-06-26 01:12:00.000 177 717.30 7935.41 54246.52 88888.00 2009-06-26 01:13:00.000 177 718.99 7936.77 54249.45 88888.00 2009-06-26 01:14:00.000 177 719.72 7936.76 54251.56 88888.00 2009-06-26 01:15:00.000 177 720.97 7933.71 54253.07 88888.00 2009-06-26 01:16:00.000 177 722.25 7933.44 54257.75 88888.00 2009-06-26 01:17:00.000 177 722.94 7934.85 54263.56 88888.00 2009-06-26 01:18:00.000 177 723.10 7935.62 54268.16 88888.00 2009-06-26 01:19:00.000 177 723.06 7935.59 54273.49 88888.00 2009-06-26 01:20:00.000 177 724.42 7933.66 54277.97 88888.00 2009-06-26 01:21:00.000 177 725.62 7935.15 54281.87 88888.00 2009-06-26 01:22:00.000 177 725.26 7938.55 54285.78 88888.00 2009-06-26 01:23:00.000 177 724.12 7941.11 54288.87 88888.00 2009-06-26 01:24:00.000 177 722.19 7942.59 54292.04 88888.00 2009-06-26 01:25:00.000 177 720.43 7943.22 54293.22 88888.00 2009-06-26 01:26:00.000 177 718.29 7945.64 54295.46 88888.00 2009-06-26 01:27:00.000 177 715.65 7945.92 54298.27 88888.00 2009-06-26 01:28:00.000 177 713.19 7946.35 54299.81 88888.00 2009-06-26 01:29:00.000 177 710.91 7948.17 54300.71 88888.00 2009-06-26 01:30:00.000 177 708.65 7947.18 54300.30 88888.00 2009-06-26 01:31:00.000 177 706.64 7947.68 54300.38 88888.00 2009-06-26 01:32:00.000 177 705.20 7948.76 54298.67 88888.00 2009-06-26 01:33:00.000 177 702.80 7948.49 54294.61 88888.00 2009-06-26 01:34:00.000 177 700.92 7953.22 54290.58 88888.00 2009-06-26 01:35:00.000 177 699.87 7957.54 54286.96 88888.00 2009-06-26 01:36:00.000 177 699.53 7961.24 54282.28 88888.00 2009-06-26 01:37:00.000 177 699.06 7963.38 54276.87 88888.00 2009-06-26 01:38:00.000 177 699.28 7966.72 54273.37 88888.00 2009-06-26 01:39:00.000 177 699.25 7973.98 54274.02 88888.00 2009-06-26 01:40:00.000 177 700.62 7977.77 54273.53 88888.00 2009-06-26 01:41:00.000 177 701.32 7983.16 54272.68 88888.00 2009-06-26 01:42:00.000 177 700.90 7985.41 54270.81 88888.00 2009-06-26 01:43:00.000 177 701.40 7985.19 54267.19 88888.00 2009-06-26 01:44:00.000 177 700.42 7979.94 54263.04 88888.00 2009-06-26 01:45:00.000 177 699.52 7971.41 54258.40 88888.00 2009-06-26 01:46:00.000 177 698.34 7970.97 54257.58 88888.00 2009-06-26 01:47:00.000 177 698.46 7974.63 54257.54 88888.00 2009-06-26 01:48:00.000 177 699.31 7978.40 54258.07 88888.00 2009-06-26 01:49:00.000 177 699.91 7984.49 54260.55 88888.00 2009-06-26 01:50:00.000 177 699.48 7986.65 54262.06 88888.00 2009-06-26 01:51:00.000 177 699.67 7985.15 54263.12 88888.00 2009-06-26 01:52:00.000 177 699.50 7980.97 54263.52 88888.00 2009-06-26 01:53:00.000 177 699.65 7978.53 54264.42 88888.00 2009-06-26 01:54:00.000 177 700.87 7975.42 54264.95 88888.00 2009-06-26 01:55:00.000 177 702.89 7977.26 54266.05 88888.00 2009-06-26 01:56:00.000 177 705.49 7979.96 54266.09 88888.00 2009-06-26 01:57:00.000 177 706.11 7985.42 54267.51 88888.00 2009-06-26 01:58:00.000 177 706.59 7989.82 54271.25 88888.00 2009-06-26 01:59:00.000 177 706.82 7993.65 54275.53 88888.00 2009-06-26 02:00:00.000 177 706.55 7993.79 54277.60 88888.00 2009-06-26 02:01:00.000 177 705.11 7992.61 54279.96 88888.00 2009-06-26 02:02:00.000 177 703.04 7990.17 54281.87 88888.00 2009-06-26 02:03:00.000 177 701.60 7988.37 54280.45 88888.00 2009-06-26 02:04:00.000 177 700.22 7986.80 54277.52 88888.00 2009-06-26 02:05:00.000 177 700.12 7985.56 54275.32 88888.00 2009-06-26 02:06:00.000 177 701.32 7985.51 54272.68 88888.00 2009-06-26 02:07:00.000 177 703.24 7982.94 54268.45 88888.00 2009-06-26 02:08:00.000 177 703.11 7985.29 54266.78 88888.00 2009-06-26 02:09:00.000 177 703.98 7981.98 54263.65 88888.00 2009-06-26 02:10:00.000 177 706.20 7979.43 54259.46 88888.00 2009-06-26 02:11:00.000 177 708.24 7973.90 54255.92 88888.00 2009-06-26 02:12:00.000 177 710.34 7970.54 54255.55 88888.00 2009-06-26 02:13:00.000 177 711.21 7971.02 54259.21 88888.00 2009-06-26 02:14:00.000 177 713.07 7972.68 54262.95 88888.00 2009-06-26 02:15:00.000 177 714.05 7975.80 54265.44 88888.00 2009-06-26 02:16:00.000 177 715.28 7974.14 54266.05 88888.00 2009-06-26 02:17:00.000 177 716.26 7973.72 54269.38 88888.00 2009-06-26 02:18:00.000 177 717.65 7975.18 54273.00 88888.00 2009-06-26 02:19:00.000 177 717.76 7978.35 54276.66 88888.00 2009-06-26 02:20:00.000 177 716.84 7979.20 54280.94 88888.00 2009-06-26 02:21:00.000 177 716.53 7978.27 54286.31 88888.00 2009-06-26 02:22:00.000 177 716.37 7978.25 54294.57 88888.00 2009-06-26 02:23:00.000 177 715.30 7977.26 54301.68 88888.00 2009-06-26 02:24:00.000 177 713.38 7972.16 54306.00 88888.00 2009-06-26 02:25:00.000 177 711.27 7967.01 54306.24 88888.00 2009-06-26 02:26:00.000 177 711.43 7962.06 54301.85 88888.00 2009-06-26 02:27:00.000 177 713.82 7961.11 54294.69 88888.00 2009-06-26 02:28:00.000 177 716.19 7963.38 54287.61 88888.00 2009-06-26 02:29:00.000 177 717.75 7966.43 54283.05 88888.00 2009-06-26 02:30:00.000 177 718.92 7970.38 54280.20 88888.00 2009-06-26 02:31:00.000 177 719.67 7973.33 54280.04 88888.00 2009-06-26 02:32:00.000 177 719.98 7972.78 54282.52 88888.00 2009-06-26 02:33:00.000 177 720.55 7971.72 54284.48 88888.00 2009-06-26 02:34:00.000 177 721.82 7971.99 54283.58 88888.00 2009-06-26 02:35:00.000 177 722.83 7973.33 54282.77 88888.00 2009-06-26 02:36:00.000 177 723.18 7976.13 54285.09 88888.00 2009-06-26 02:37:00.000 177 722.33 7976.42 54289.44 88888.00 2009-06-26 02:38:00.000 177 721.74 7976.08 54292.82 88888.00 2009-06-26 02:39:00.000 177 721.28 7974.56 54293.63 88888.00 2009-06-26 02:40:00.000 177 721.50 7971.60 54294.16 88888.00 2009-06-26 02:41:00.000 177 721.65 7967.48 54294.57 88888.00 2009-06-26 02:42:00.000 177 721.51 7964.16 54295.66 88888.00 2009-06-26 02:43:00.000 177 720.60 7957.39 54295.91 88888.00 2009-06-26 02:44:00.000 177 719.26 7953.70 54297.17 88888.00 2009-06-26 02:45:00.000 177 720.41 7944.55 54295.50 88888.00 2009-06-26 02:46:00.000 177 720.96 7936.96 54293.79 88888.00 2009-06-26 02:47:00.000 177 723.59 7931.80 54292.94 88888.00 2009-06-26 02:48:00.000 177 723.63 7930.72 54287.53 88888.00 2009-06-26 02:49:00.000 177 721.42 7930.47 54283.54 88888.00 2009-06-26 02:50:00.000 177 719.23 7933.85 54282.16 88888.00 2009-06-26 02:51:00.000 177 718.25 7934.71 54282.24 88888.00 2009-06-26 02:52:00.000 177 719.18 7936.17 54283.30 88888.00 2009-06-26 02:53:00.000 177 721.40 7932.95 54282.89 88888.00 2009-06-26 02:54:00.000 177 723.70 7928.55 54284.11 88888.00 2009-06-26 02:55:00.000 177 722.03 7930.47 54282.48 88888.00 2009-06-26 02:56:00.000 177 718.11 7939.78 54278.66 88888.00 2009-06-26 02:57:00.000 177 715.06 7950.24 54275.32 88888.00 2009-06-26 02:58:00.000 177 713.53 7955.53 54275.61 88888.00 2009-06-26 02:59:00.000 177 713.48 7948.02 54280.29 88888.00 2009-06-26 03:00:00.000 177 715.72 7937.43 54282.32 88888.00 2009-06-26 03:01:00.000 177 715.95 7933.81 54273.45 88888.00 2009-06-26 03:02:00.000 177 713.72 7945.68 54261.90 88888.00 2009-06-26 03:03:00.000 177 711.58 7960.57 54258.36 88888.00 2009-06-26 03:04:00.000 177 711.64 7963.92 54262.22 88888.00 2009-06-26 03:05:00.000 177 713.39 7961.92 54266.13 88888.00 2009-06-26 03:06:00.000 177 714.96 7961.99 54262.67 88888.00 2009-06-26 03:07:00.000 177 713.61 7965.34 54258.44 88888.00 2009-06-26 03:08:00.000 177 712.12 7969.51 54255.35 88888.00 2009-06-26 03:09:00.000 177 710.50 7975.75 54250.30 88888.00 2009-06-26 03:10:00.000 177 707.49 7987.86 54248.35 88888.00 2009-06-26 03:11:00.000 177 706.27 7994.42 54248.80 88888.00 2009-06-26 03:12:00.000 177 707.19 7994.84 54249.28 88888.00 2009-06-26 03:13:00.000 177 708.23 7992.05 54246.52 88888.00 2009-06-26 03:14:00.000 177 708.75 7988.70 54241.68 88888.00 2009-06-26 03:15:00.000 177 709.54 7984.39 54232.97 88888.00 2009-06-26 03:16:00.000 177 710.65 7982.98 54227.56 88888.00 2009-06-26 03:17:00.000 177 713.32 7973.54 54228.29 88888.00 2009-06-26 03:18:00.000 177 718.56 7960.47 54227.44 88888.00 2009-06-26 03:19:00.000 177 723.67 7948.01 54220.20 88888.00 2009-06-26 03:20:00.000 177 725.25 7942.83 54208.85 88888.00 2009-06-26 03:21:00.000 177 723.77 7950.24 54200.06 88888.00 2009-06-26 03:22:00.000 177 721.69 7958.71 54201.24 88888.00 2009-06-26 03:23:00.000 177 720.43 7958.93 54208.03 88888.00 2009-06-26 03:24:00.000 177 721.52 7952.02 54210.03 88888.00 2009-06-26 03:25:00.000 177 723.08 7941.22 54206.61 88888.00 2009-06-26 03:26:00.000 177 724.67 7931.68 54204.00 88888.00 2009-06-26 03:27:00.000 177 728.79 7917.48 54200.95 88888.00 2009-06-26 03:28:00.000 177 728.16 7914.61 54193.47 88888.00 2009-06-26 03:29:00.000 177 724.95 7916.42 54184.76 88888.00 2009-06-26 03:30:00.000 177 721.95 7917.22 54187.69 88888.00 2009-06-26 03:31:00.000 177 723.21 7917.41 54195.14 88888.00 2009-06-26 03:32:00.000 177 722.03 7921.26 54197.70 88888.00 2009-06-26 03:33:00.000 177 722.62 7924.97 54201.16 88888.00 2009-06-26 03:34:00.000 177 726.87 7917.42 54198.72 88888.00 2009-06-26 03:35:00.000 177 723.36 7932.91 54197.90 88888.00 2009-06-26 03:36:00.000 177 717.06 7947.58 54203.11 88888.00 2009-06-26 03:37:00.000 177 714.42 7956.30 54209.33 88888.00 2009-06-26 03:38:00.000 177 714.84 7954.22 54208.97 88888.00 2009-06-26 03:39:00.000 177 714.01 7957.10 54203.23 88888.00 2009-06-26 03:40:00.000 177 710.56 7964.29 54200.99 88888.00 2009-06-26 03:41:00.000 177 708.40 7968.42 54206.40 88888.00 2009-06-26 03:42:00.000 177 708.31 7970.05 54208.80 88888.00 2009-06-26 03:43:00.000 177 710.10 7965.65 54208.97 88888.00 2009-06-26 03:44:00.000 177 715.21 7951.46 54209.37 88888.00 2009-06-26 03:45:00.000 177 720.43 7943.84 54205.02 88888.00 2009-06-26 03:46:00.000 177 719.22 7945.20 54200.42 88888.00 2009-06-26 03:47:00.000 177 714.18 7952.31 54199.61 88888.00 2009-06-26 03:48:00.000 177 710.01 7959.80 54202.95 88888.00 2009-06-26 03:49:00.000 177 708.15 7961.10 54205.14 88888.00 2009-06-26 03:50:00.000 177 707.43 7963.65 54201.69 88888.00 2009-06-26 03:51:00.000 177 706.77 7968.53 54202.21 88888.00 2009-06-26 03:52:00.000 177 706.57 7972.80 54206.57 88888.00 2009-06-26 03:53:00.000 177 706.01 7973.98 54208.64 88888.00 2009-06-26 03:54:00.000 177 707.45 7972.08 54207.18 88888.00 2009-06-26 03:55:00.000 177 706.32 7974.37 54203.23 88888.00 2009-06-26 03:56:00.000 177 704.96 7972.66 54194.24 88888.00 2009-06-26 03:57:00.000 177 705.90 7967.36 54194.69 88888.00 2009-06-26 03:58:00.000 177 708.61 7968.14 54192.12 88888.00 2009-06-26 03:59:00.000 177 709.90 7974.93 54184.72 88888.00 2009-06-26 04:00:00.000 177 707.40 7974.94 54182.85 88888.00 2009-06-26 04:01:00.000 177 705.47 7975.53 54187.12 88888.00 2009-06-26 04:02:00.000 177 704.42 7974.62 54185.05 88888.00 2009-06-26 04:03:00.000 177 706.53 7969.44 54184.03 88888.00 2009-06-26 04:04:00.000 177 708.16 7963.15 54184.07 88888.00 2009-06-26 04:05:00.000 177 709.83 7960.35 54182.52 88888.00 2009-06-26 04:06:00.000 177 707.30 7961.60 54184.68 88888.00 2009-06-26 04:07:00.000 177 706.30 7957.71 54186.35 88888.00 2009-06-26 04:08:00.000 177 710.51 7950.86 54185.25 88888.00 2009-06-26 04:09:00.000 177 713.31 7948.49 54180.98 88888.00 2009-06-26 04:10:00.000 177 711.69 7950.04 54178.74 88888.00 2009-06-26 04:11:00.000 177 710.59 7950.75 54178.25 88888.00 2009-06-26 04:12:00.000 177 711.20 7949.71 54184.88 88888.00 2009-06-26 04:13:00.000 177 713.59 7949.47 54187.00 88888.00 2009-06-26 04:14:00.000 177 713.65 7954.09 54182.73 88888.00 2009-06-26 04:15:00.000 177 708.62 7959.82 54185.49 88888.00 2009-06-26 04:16:00.000 177 708.63 7955.34 54189.36 88888.00 2009-06-26 04:17:00.000 177 711.24 7954.43 54190.46 88888.00 2009-06-26 04:18:00.000 177 710.54 7953.85 54189.81 88888.00 2009-06-26 04:19:00.000 177 709.15 7957.09 54185.90 88888.00 2009-06-26 04:20:00.000 177 705.92 7961.38 54186.18 88888.00 2009-06-26 04:21:00.000 177 707.66 7957.03 54187.04 88888.00 2009-06-26 04:22:00.000 177 709.60 7956.27 54183.34 88888.00 2009-06-26 04:23:00.000 177 708.40 7957.27 54178.90 88888.00 2009-06-26 04:24:00.000 177 708.06 7958.29 54177.28 88888.00 2009-06-26 04:25:00.000 177 707.83 7961.83 54177.76 88888.00 2009-06-26 04:26:00.000 177 707.68 7960.07 54174.02 88888.00 2009-06-26 04:27:00.000 177 705.33 7967.64 54179.02 88888.00 2009-06-26 04:28:00.000 177 707.59 7963.39 54181.75 88888.00 2009-06-26 04:29:00.000 177 714.90 7949.35 54175.36 88888.00 2009-06-26 04:30:00.000 177 711.79 7951.44 54170.97 88888.00 2009-06-26 04:31:00.000 177 707.21 7952.13 54171.29 88888.00 2009-06-26 04:32:00.000 177 706.25 7952.63 54183.58 88888.00 2009-06-26 04:33:00.000 177 709.10 7940.36 54187.65 88888.00 2009-06-26 04:34:00.000 177 710.38 7937.49 54190.54 88888.00 2009-06-26 04:35:00.000 177 713.92 7937.55 54194.53 88888.00 2009-06-26 04:36:00.000 177 716.19 7936.56 54189.24 88888.00 2009-06-26 04:37:00.000 177 710.50 7949.80 54179.31 88888.00 2009-06-26 04:38:00.000 177 703.43 7959.00 54184.11 88888.00 2009-06-26 04:39:00.000 177 712.15 7951.37 54200.38 88888.00 2009-06-26 04:40:00.000 177 719.75 7945.72 54195.83 88888.00 2009-06-26 04:41:00.000 177 715.54 7948.02 54183.62 88888.00 2009-06-26 04:42:00.000 177 713.47 7954.49 54180.94 88888.00 2009-06-26 04:43:00.000 177 716.03 7956.85 54179.19 88888.00 2009-06-26 04:44:00.000 177 718.95 7964.95 54182.40 88888.00 2009-06-26 04:45:00.000 177 713.58 7972.79 54185.66 88888.00 2009-06-26 04:46:00.000 177 710.36 7975.68 54189.32 88888.00 2009-06-26 04:47:00.000 177 713.50 7976.81 54188.30 88888.00 2009-06-26 04:48:00.000 177 707.32 7980.02 54184.68 88888.00 2009-06-26 04:49:00.000 177 706.00 7973.33 54187.69 88888.00 2009-06-26 04:50:00.000 177 708.37 7969.41 54187.85 88888.00 2009-06-26 04:51:00.000 177 709.76 7969.42 54181.71 88888.00 2009-06-26 04:52:00.000 177 711.61 7968.13 54176.83 88888.00 2009-06-26 04:53:00.000 177 707.62 7971.53 54173.45 88888.00 2009-06-26 04:54:00.000 177 704.24 7972.09 54176.42 88888.00 2009-06-26 04:55:00.000 177 704.82 7972.63 54181.38 88888.00 2009-06-26 04:56:00.000 177 708.12 7971.56 54181.06 88888.00 2009-06-26 04:57:00.000 177 707.96 7973.75 54176.46 88888.00 2009-06-26 04:58:00.000 177 706.94 7975.84 54174.10 88888.00 2009-06-26 04:59:00.000 177 708.55 7976.30 54177.23 88888.00 2009-06-26 05:00:00.000 177 711.92 7972.63 54178.70 88888.00 2009-06-26 05:01:00.000 177 713.49 7966.28 54173.33 88888.00 2009-06-26 05:02:00.000 177 710.53 7967.39 54167.88 88888.00 2009-06-26 05:03:00.000 177 705.11 7971.87 54168.98 88888.00 2009-06-26 05:04:00.000 177 705.43 7970.56 54176.14 88888.00 2009-06-26 05:05:00.000 177 709.33 7963.94 54177.60 88888.00 2009-06-26 05:06:00.000 177 706.93 7970.45 54172.19 88888.00 2009-06-26 05:07:00.000 177 701.57 7981.97 54172.27 88888.00 2009-06-26 05:08:00.000 177 700.78 7983.44 54176.38 88888.00 2009-06-26 05:09:00.000 177 706.47 7975.30 54177.72 88888.00 2009-06-26 05:10:00.000 177 710.42 7967.26 54173.17 88888.00 2009-06-26 05:11:00.000 177 707.46 7979.61 54167.02 88888.00 2009-06-26 05:12:00.000 177 704.34 7989.26 54167.59 88888.00 2009-06-26 05:13:00.000 177 706.78 7986.67 54169.06 88888.00 2009-06-26 05:14:00.000 177 708.00 7984.19 54168.94 88888.00 2009-06-26 05:15:00.000 177 705.45 7984.22 54171.17 88888.00 2009-06-26 05:16:00.000 177 704.00 7984.03 54173.86 88888.00 2009-06-26 05:17:00.000 177 705.80 7980.27 54173.90 88888.00 2009-06-26 05:18:00.000 177 704.02 7982.09 54173.53 88888.00 2009-06-26 05:19:00.000 177 701.17 7988.86 54175.93 88888.00 2009-06-26 05:20:00.000 177 700.99 7989.74 54180.16 88888.00 2009-06-26 05:21:00.000 177 702.16 7988.95 54180.69 88888.00 2009-06-26 05:22:00.000 177 703.36 7993.43 54179.39 88888.00 2009-06-26 05:23:00.000 177 701.86 7998.36 54180.37 88888.00 2009-06-26 05:24:00.000 177 701.04 7998.82 54183.01 88888.00 2009-06-26 05:25:00.000 177 702.04 7992.42 54185.05 88888.00 2009-06-26 05:26:00.000 177 705.91 7986.98 54185.17 88888.00 2009-06-26 05:27:00.000 177 707.13 7985.73 54179.59 88888.00 2009-06-26 05:28:00.000 177 703.85 7985.69 54178.90 88888.00 2009-06-26 05:29:00.000 177 705.32 7984.63 54182.69 88888.00 2009-06-26 05:30:00.000 177 707.19 7981.22 54180.61 88888.00 2009-06-26 05:31:00.000 177 704.10 7984.45 54178.13 88888.00 2009-06-26 05:32:00.000 177 701.22 7988.38 54181.34 88888.00 2009-06-26 05:33:00.000 177 700.20 7984.14 54184.27 88888.00 2009-06-26 05:34:00.000 177 706.01 7975.71 54186.35 88888.00 2009-06-26 05:35:00.000 177 710.92 7976.51 54181.30 88888.00 2009-06-26 05:36:00.000 177 706.49 7983.61 54177.07 88888.00 2009-06-26 05:37:00.000 177 703.49 7990.46 54180.98 88888.00 2009-06-26 05:38:00.000 177 705.91 7988.83 54182.85 88888.00 2009-06-26 05:39:00.000 177 705.24 7986.64 54180.65 88888.00 2009-06-26 05:40:00.000 177 706.55 7982.52 54181.71 88888.00 2009-06-26 05:41:00.000 177 709.69 7983.44 54179.35 88888.00 2009-06-26 05:42:00.000 177 710.41 7986.89 54176.22 88888.00 2009-06-26 05:43:00.000 177 709.47 7990.18 54175.57 88888.00 2009-06-26 05:44:00.000 177 709.79 7988.34 54175.36 88888.00 2009-06-26 05:45:00.000 177 710.27 7988.62 54176.75 88888.00 2009-06-26 05:46:00.000 177 711.03 7990.50 54179.84 88888.00 2009-06-26 05:47:00.000 177 709.82 7990.18 54179.23 88888.00 2009-06-26 05:48:00.000 177 708.87 7990.26 54179.35 88888.00 2009-06-26 05:49:00.000 177 708.67 7987.20 54182.77 88888.00 2009-06-26 05:50:00.000 177 709.62 7984.00 54181.91 88888.00 2009-06-26 05:51:00.000 177 708.85 7984.43 54179.84 88888.00 2009-06-26 05:52:00.000 177 707.64 7987.65 54180.41 88888.00 2009-06-26 05:53:00.000 177 706.95 7985.96 54181.38 88888.00 2009-06-26 05:54:00.000 177 704.92 7983.46 54183.87 88888.00 2009-06-26 05:55:00.000 177 705.98 7981.11 54185.37 88888.00 2009-06-26 05:56:00.000 177 707.03 7980.70 54185.33 88888.00 2009-06-26 05:57:00.000 177 705.95 7980.42 54183.26 88888.00 2009-06-26 05:58:00.000 177 705.33 7980.93 54183.30 88888.00 2009-06-26 05:59:00.000 177 705.78 7982.78 54184.92 88888.00 2009-06-26 06:00:00.000 177 705.01 7986.22 54185.13 88888.00 2009-06-26 06:01:00.000 177 703.89 7985.75 54184.64 88888.00 2009-06-26 06:02:00.000 177 704.39 7986.44 54185.86 88888.00 2009-06-26 06:03:00.000 177 703.35 7985.37 54185.66 88888.00 2009-06-26 06:04:00.000 177 703.47 7984.79 54184.19 88888.00 2009-06-26 06:05:00.000 177 703.10 7984.80 54185.29 88888.00 2009-06-26 06:06:00.000 177 704.15 7983.52 54185.66 88888.00 2009-06-26 06:07:00.000 177 704.65 7983.88 54185.13 88888.00 2009-06-26 06:08:00.000 177 705.36 7984.25 54184.56 88888.00 2009-06-26 06:09:00.000 177 704.96 7986.45 54185.05 88888.00 2009-06-26 06:10:00.000 177 704.17 7983.93 54185.78 88888.00 2009-06-26 06:11:00.000 177 703.90 7984.85 54182.85 88888.00 2009-06-26 06:12:00.000 177 703.13 7986.97 54181.83 88888.00 2009-06-26 06:13:00.000 177 702.82 7987.57 54184.03 88888.00 2009-06-26 06:14:00.000 177 703.34 7983.64 54184.15 88888.00 2009-06-26 06:15:00.000 177 703.50 7981.94 54182.32 88888.00 2009-06-26 06:16:00.000 177 703.40 7983.54 54179.27 88888.00 2009-06-26 06:17:00.000 177 703.01 7986.93 54181.71 88888.00 2009-06-26 06:18:00.000 177 704.62 7983.15 54185.09 88888.00 2009-06-26 06:19:00.000 177 706.14 7980.03 54183.13 88888.00 2009-06-26 06:20:00.000 177 705.76 7984.36 54180.20 88888.00 2009-06-26 06:21:00.000 177 703.37 7991.41 54181.75 88888.00 2009-06-26 06:22:00.000 177 702.83 7989.63 54184.88 88888.00 2009-06-26 06:23:00.000 177 704.02 7986.41 54187.85 88888.00 2009-06-26 06:24:00.000 177 706.68 7978.89 54186.23 88888.00 2009-06-26 06:25:00.000 177 707.97 7975.27 54183.22 88888.00 2009-06-26 06:26:00.000 177 706.37 7980.56 54180.04 88888.00 2009-06-26 06:27:00.000 177 703.68 7988.30 54185.09 88888.00 2009-06-26 06:28:00.000 177 702.38 7986.90 54189.64 88888.00 2009-06-26 06:29:00.000 177 703.36 7980.67 54190.01 88888.00 2009-06-26 06:30:00.000 177 706.17 7973.47 54186.47 88888.00 2009-06-26 06:31:00.000 177 709.56 7973.44 54183.22 88888.00 2009-06-26 06:32:00.000 177 709.57 7980.52 54182.04 88888.00 2009-06-26 06:33:00.000 177 706.75 7986.97 54185.21 88888.00 2009-06-26 06:34:00.000 177 705.13 7983.88 54189.89 88888.00 2009-06-26 06:35:00.000 177 708.66 7975.44 54190.09 88888.00 2009-06-26 06:36:00.000 177 708.27 7971.38 54183.17 88888.00 2009-06-26 06:37:00.000 177 707.20 7976.45 54178.41 88888.00 2009-06-26 06:38:00.000 177 703.33 7984.88 54182.44 88888.00 2009-06-26 06:39:00.000 177 704.56 7980.01 54187.65 88888.00 2009-06-26 06:40:00.000 177 703.97 7975.60 54187.61 88888.00 2009-06-26 06:41:00.000 177 702.82 7978.07 54190.13 88888.00 2009-06-26 06:42:00.000 177 704.83 7977.36 54188.71 88888.00 2009-06-26 06:43:00.000 177 705.48 7975.48 54187.36 88888.00 2009-06-26 06:44:00.000 177 704.68 7979.72 54188.75 88888.00 2009-06-26 06:45:00.000 177 704.83 7982.01 54190.46 88888.00 2009-06-26 06:46:00.000 177 704.94 7982.13 54194.69 88888.00 2009-06-26 06:47:00.000 177 699.74 7981.67 54193.22 88888.00 2009-06-26 06:48:00.000 177 697.66 7982.94 54195.95 88888.00 2009-06-26 06:49:00.000 177 702.95 7977.98 54196.97 88888.00 2009-06-26 06:50:00.000 177 706.83 7972.67 54196.15 88888.00 2009-06-26 06:51:00.000 177 709.65 7964.81 54187.65 88888.00 2009-06-26 06:52:00.000 177 712.83 7975.02 54184.60 88888.00 2009-06-26 06:53:00.000 177 709.95 7987.58 54187.28 88888.00 2009-06-26 06:54:00.000 177 706.69 7995.18 54192.37 88888.00 2009-06-26 06:55:00.000 177 701.83 7988.17 54194.57 88888.00 2009-06-26 06:56:00.000 177 698.08 7984.44 54195.34 88888.00 2009-06-26 06:57:00.000 177 696.70 7979.91 54192.41 88888.00 2009-06-26 06:58:00.000 177 698.82 7974.75 54190.13 88888.00 2009-06-26 06:59:00.000 177 703.93 7971.30 54188.99 88888.00 2009-06-26 07:00:00.000 177 701.46 7960.11 54187.12 88888.00 2009-06-26 07:01:00.000 177 705.98 7958.65 54200.06 88888.00 2009-06-26 07:02:00.000 177 726.68 7983.71 54217.39 88888.00 2009-06-26 07:03:00.000 177 722.36 7994.27 54196.88 88888.00 2009-06-26 07:04:00.000 177 702.83 7996.13 54193.02 88888.00 2009-06-26 07:05:00.000 177 707.46 7997.14 54206.08 88888.00 2009-06-26 07:06:00.000 177 709.02 7980.79 54186.92 88888.00 2009-06-26 07:07:00.000 177 697.14 7993.62 54181.55 88888.00 2009-06-26 07:08:00.000 177 696.12 8003.08 54197.25 88888.00 2009-06-26 07:09:00.000 177 705.77 7993.98 54211.12 88888.00 2009-06-26 07:10:00.000 177 712.45 7983.38 54207.95 88888.00 2009-06-26 07:11:00.000 177 708.95 7989.25 54202.25 88888.00 2009-06-26 07:12:00.000 177 703.96 7997.46 54196.19 88888.00 2009-06-26 07:13:00.000 177 707.89 8004.14 54196.11 88888.00 2009-06-26 07:14:00.000 177 705.77 8005.25 54198.47 88888.00 2009-06-26 07:15:00.000 177 702.74 7996.69 54200.95 88888.00 2009-06-26 07:16:00.000 177 704.16 7999.12 54203.15 88888.00 2009-06-26 07:17:00.000 177 701.67 7986.62 54191.60 88888.00 2009-06-26 07:18:00.000 177 698.10 7992.62 54186.31 88888.00 2009-06-26 07:19:00.000 177 694.88 7998.50 54191.68 88888.00 2009-06-26 07:20:00.000 177 699.45 7999.59 54196.72 88888.00 2009-06-26 07:21:00.000 177 701.27 7994.99 54201.12 88888.00 2009-06-26 07:22:00.000 177 699.59 7978.88 54195.66 88888.00 2009-06-26 07:23:00.000 177 697.50 7981.56 54192.61 88888.00 2009-06-26 07:24:00.000 177 697.37 7981.85 54191.43 88888.00 2009-06-26 07:25:00.000 177 700.77 7983.11 54191.68 88888.00 2009-06-26 07:26:00.000 177 696.95 7982.41 54192.65 88888.00 2009-06-26 07:27:00.000 177 692.06 7980.62 54196.52 88888.00 2009-06-26 07:28:00.000 177 694.78 7980.10 54204.13 88888.00 2009-06-26 07:29:00.000 177 702.99 7972.58 54201.16 88888.00 2009-06-26 07:30:00.000 177 703.98 7973.05 54195.50 88888.00 2009-06-26 07:31:00.000 177 697.97 7979.83 54192.37 88888.00 2009-06-26 07:32:00.000 177 695.07 7988.52 54194.12 88888.00 2009-06-26 07:33:00.000 177 696.70 7985.38 54198.15 88888.00 2009-06-26 07:34:00.000 177 700.46 7983.80 54200.46 88888.00 2009-06-26 07:35:00.000 177 700.35 7978.07 54199.33 88888.00 2009-06-26 07:36:00.000 177 698.49 7976.72 54194.57 88888.00 2009-06-26 07:37:00.000 177 697.34 7976.01 54193.26 88888.00 2009-06-26 07:38:00.000 177 700.08 7976.61 54193.10 88888.00 2009-06-26 07:39:00.000 177 699.96 7970.80 54193.39 88888.00 2009-06-26 07:40:00.000 177 700.22 7974.13 54193.43 88888.00 2009-06-26 07:41:00.000 177 699.45 7972.22 54195.30 88888.00 2009-06-26 07:42:00.000 177 701.31 7974.07 54195.34 88888.00 2009-06-26 07:43:00.000 177 700.95 7967.99 54194.12 88888.00 2009-06-26 07:44:00.000 177 700.35 7969.93 54193.55 88888.00 2009-06-26 07:45:00.000 177 695.97 7968.40 54194.20 88888.00 2009-06-26 07:46:00.000 177 698.45 7968.05 54194.89 88888.00 2009-06-26 07:47:00.000 177 700.98 7966.78 54193.67 88888.00 2009-06-26 07:48:00.000 177 699.52 7963.51 54192.98 88888.00 2009-06-26 07:49:00.000 177 699.51 7969.81 54193.87 88888.00 2009-06-26 07:50:00.000 177 698.10 7972.41 54195.99 88888.00 2009-06-26 07:51:00.000 177 696.82 7970.03 54199.20 88888.00 2009-06-26 07:52:00.000 177 699.04 7964.34 54199.81 88888.00 2009-06-26 07:53:00.000 177 702.58 7963.09 54196.44 88888.00 2009-06-26 07:54:00.000 177 699.84 7967.35 54192.29 88888.00 2009-06-26 07:55:00.000 177 696.01 7968.42 54193.43 88888.00 2009-06-26 07:56:00.000 177 694.38 7962.17 54195.34 88888.00 2009-06-26 07:57:00.000 177 699.72 7957.11 54193.51 88888.00 2009-06-26 07:58:00.000 177 703.93 7958.95 54192.29 88888.00 2009-06-26 07:59:00.000 177 705.71 7965.12 54193.67 88888.00 2009-06-26 08:00:00.000 177 703.82 7975.45 54197.05 88888.00 2009-06-26 08:01:00.000 177 697.09 7985.53 54200.55 88888.00 2009-06-26 08:02:00.000 177 692.68 7987.73 54205.27 88888.00 2009-06-26 08:03:00.000 177 693.35 7981.64 54205.83 88888.00 2009-06-26 08:04:00.000 177 695.02 7971.00 54203.31 88888.00 2009-06-26 08:05:00.000 177 695.64 7961.88 54199.69 88888.00 2009-06-26 08:06:00.000 177 695.92 7955.08 54193.75 88888.00 2009-06-26 08:07:00.000 177 696.05 7961.08 54191.03 88888.00 2009-06-26 08:08:00.000 177 698.34 7970.14 54191.72 88888.00 2009-06-26 08:09:00.000 177 696.75 7971.66 54194.97 88888.00 2009-06-26 08:10:00.000 177 695.46 7966.35 54198.35 88888.00 2009-06-26 08:11:00.000 177 696.47 7963.61 54199.53 88888.00 2009-06-26 08:12:00.000 177 699.79 7957.73 54195.46 88888.00 2009-06-26 08:13:00.000 177 700.36 7953.46 54192.00 88888.00 2009-06-26 08:14:00.000 177 700.27 7954.48 54189.48 88888.00 2009-06-26 08:15:00.000 177 701.15 7961.33 54188.18 88888.00 2009-06-26 08:16:00.000 177 698.72 7963.84 54190.09 88888.00 2009-06-26 08:17:00.000 177 696.46 7967.31 54195.62 88888.00 2009-06-26 08:18:00.000 177 699.03 7964.71 54198.11 88888.00 2009-06-26 08:19:00.000 177 700.33 7959.15 54197.78 88888.00 2009-06-26 08:20:00.000 177 699.35 7958.26 54196.32 88888.00 2009-06-26 08:21:00.000 177 699.05 7958.29 54194.44 88888.00 2009-06-26 08:22:00.000 177 698.98 7958.85 54192.25 88888.00 2009-06-26 08:23:00.000 177 698.48 7960.18 54193.96 88888.00 2009-06-26 08:24:00.000 177 698.04 7955.11 54195.58 88888.00 2009-06-26 08:25:00.000 177 701.14 7950.67 54193.43 88888.00 2009-06-26 08:26:00.000 177 702.91 7957.58 54192.94 88888.00 2009-06-26 08:27:00.000 177 703.08 7965.51 54193.39 88888.00 2009-06-26 08:28:00.000 177 700.98 7976.54 54197.13 88888.00 2009-06-26 08:29:00.000 177 697.15 7977.65 54201.56 88888.00 2009-06-26 08:30:00.000 177 696.76 7976.92 54202.34 88888.00 2009-06-26 08:31:00.000 177 695.84 7972.14 54200.63 88888.00 2009-06-26 08:32:00.000 177 695.16 7970.41 54199.08 88888.00 2009-06-26 08:33:00.000 177 692.14 7970.18 54197.82 88888.00 2009-06-26 08:34:00.000 177 691.11 7965.28 54193.06 88888.00 2009-06-26 08:35:00.000 177 692.17 7967.90 54191.47 88888.00 2009-06-26 08:36:00.000 177 694.80 7962.52 54191.68 88888.00 2009-06-26 08:37:00.000 177 699.11 7953.82 54191.07 88888.00 2009-06-26 08:38:00.000 177 702.73 7943.20 54186.88 88888.00 2009-06-26 08:39:00.000 177 707.18 7943.09 54177.76 88888.00 2009-06-26 08:40:00.000 177 707.95 7964.87 54179.47 88888.00 2009-06-26 08:41:00.000 177 704.20 7985.07 54192.61 88888.00 2009-06-26 08:42:00.000 177 697.37 7989.51 54202.99 88888.00 2009-06-26 08:43:00.000 177 696.13 7989.04 54206.32 88888.00 2009-06-26 08:44:00.000 177 695.56 7987.89 54207.14 88888.00 2009-06-26 08:45:00.000 177 695.26 7982.85 54205.51 88888.00 2009-06-26 08:46:00.000 177 693.29 7977.30 54204.45 88888.00 2009-06-26 08:47:00.000 177 695.75 7974.16 54201.16 88888.00 2009-06-26 08:48:00.000 177 695.32 7976.53 54200.46 88888.00 2009-06-26 08:49:00.000 177 695.64 7976.25 54197.62 88888.00 2009-06-26 08:50:00.000 177 694.79 7971.78 54195.54 88888.00 2009-06-26 08:51:00.000 177 696.46 7970.73 54194.04 88888.00 2009-06-26 08:52:00.000 177 695.96 7968.03 54193.43 88888.00 2009-06-26 08:53:00.000 177 695.81 7969.48 54190.74 88888.00 2009-06-26 08:54:00.000 177 694.78 7970.88 54192.41 88888.00 2009-06-26 08:55:00.000 177 695.57 7970.14 54193.35 88888.00 2009-06-26 08:56:00.000 177 696.73 7972.90 54194.28 88888.00 2009-06-26 08:57:00.000 177 696.47 7967.35 54192.61 88888.00 2009-06-26 08:58:00.000 177 695.22 7962.45 54189.60 88888.00 2009-06-26 08:59:00.000 177 696.95 7962.57 54189.48 88888.00 2009-06-26 09:00:00.000 177 697.75 7963.15 54193.06 88888.00 2009-06-26 09:01:00.000 177 696.74 7954.62 54191.11 88888.00 2009-06-26 09:02:00.000 177 695.01 7959.60 54190.82 88888.00 2009-06-26 09:03:00.000 177 693.23 7965.67 54193.47 88888.00 2009-06-26 09:04:00.000 177 694.33 7968.86 54193.39 88888.00 2009-06-26 09:05:00.000 177 694.54 7976.27 54196.72 88888.00 2009-06-26 09:06:00.000 177 693.82 7981.76 54201.56 88888.00 2009-06-26 09:07:00.000 177 694.55 7979.69 54202.34 88888.00 2009-06-26 09:08:00.000 177 694.26 7975.76 54199.08 88888.00 2009-06-26 09:09:00.000 177 694.20 7979.69 54197.37 88888.00 2009-06-26 09:10:00.000 177 692.59 7979.24 54195.30 88888.00 2009-06-26 09:11:00.000 177 692.35 7976.20 54194.93 88888.00 2009-06-26 09:12:00.000 177 692.58 7976.90 54197.62 88888.00 2009-06-26 09:13:00.000 177 691.83 7970.04 54198.19 88888.00 2009-06-26 09:14:00.000 177 690.87 7962.89 54196.48 88888.00 2009-06-26 09:15:00.000 177 691.30 7956.20 54192.49 88888.00 2009-06-26 09:16:00.000 177 692.67 7950.89 54190.38 88888.00 2009-06-26 09:17:00.000 177 693.93 7946.15 54188.34 88888.00 2009-06-26 09:18:00.000 177 697.15 7946.57 54186.88 88888.00 2009-06-26 09:19:00.000 177 697.71 7955.59 54189.56 88888.00 2009-06-26 09:20:00.000 177 697.74 7966.16 54195.91 88888.00 2009-06-26 09:21:00.000 177 697.57 7972.76 54201.60 88888.00 2009-06-26 09:22:00.000 177 695.76 7975.14 54204.61 88888.00 2009-06-26 09:23:00.000 177 693.66 7974.32 54206.73 88888.00 2009-06-26 09:24:00.000 177 692.46 7970.89 54205.67 88888.00 2009-06-26 09:25:00.000 177 692.59 7965.98 54202.66 88888.00 2009-06-26 09:26:00.000 177 692.08 7964.23 54199.69 88888.00 2009-06-26 09:27:00.000 177 690.85 7960.97 54197.29 88888.00 2009-06-26 09:28:00.000 177 690.98 7957.05 54195.38 88888.00 2009-06-26 09:29:00.000 177 692.70 7956.72 54194.53 88888.00 2009-06-26 09:30:00.000 177 693.69 7955.26 54193.83 88888.00 2009-06-26 09:31:00.000 177 693.16 7958.49 54195.83 88888.00 2009-06-26 09:32:00.000 177 692.34 7960.84 54198.63 88888.00 2009-06-26 09:33:00.000 177 693.40 7964.71 54201.44 88888.00 2009-06-26 09:34:00.000 177 693.80 7964.72 54201.89 88888.00 2009-06-26 09:35:00.000 177 693.60 7962.00 54201.64 88888.00 2009-06-26 09:36:00.000 177 693.45 7957.07 54198.72 88888.00 2009-06-26 09:37:00.000 177 693.50 7957.22 54197.82 88888.00 2009-06-26 09:38:00.000 177 693.82 7955.87 54197.37 88888.00 2009-06-26 09:39:00.000 177 692.91 7954.59 54197.58 88888.00 2009-06-26 09:40:00.000 177 691.89 7954.95 54198.59 88888.00 2009-06-26 09:41:00.000 177 692.57 7956.15 54199.94 88888.00 2009-06-26 09:42:00.000 177 693.46 7957.76 54199.81 88888.00 2009-06-26 09:43:00.000 177 694.60 7958.72 54198.92 88888.00 2009-06-26 09:44:00.000 177 695.55 7960.81 54199.00 88888.00 2009-06-26 09:45:00.000 177 695.62 7960.21 54197.49 88888.00 2009-06-26 09:46:00.000 177 694.76 7959.32 54196.68 88888.00 2009-06-26 09:47:00.000 177 693.43 7955.84 54195.91 88888.00 2009-06-26 09:48:00.000 177 692.69 7952.81 54195.26 88888.00 2009-06-26 09:49:00.000 177 692.34 7951.79 54195.46 88888.00 2009-06-26 09:50:00.000 177 691.99 7953.52 54197.45 88888.00 2009-06-26 09:51:00.000 177 692.65 7958.06 54199.65 88888.00 2009-06-26 09:52:00.000 177 693.11 7958.30 54199.85 88888.00 2009-06-26 09:53:00.000 177 693.22 7961.56 54200.18 88888.00 2009-06-26 09:54:00.000 177 693.32 7962.72 54200.06 88888.00 2009-06-26 09:55:00.000 177 692.75 7964.90 54201.16 88888.00 2009-06-26 09:56:00.000 177 691.87 7967.89 54203.39 88888.00 2009-06-26 09:57:00.000 177 691.29 7971.22 54206.20 88888.00 2009-06-26 09:58:00.000 177 691.95 7970.74 54207.91 88888.00 2009-06-26 09:59:00.000 177 692.82 7962.69 54205.43 88888.00 2009-06-26 10:00:00.000 177 693.43 7952.43 54199.77 88888.00 2009-06-26 10:01:00.000 177 692.76 7949.33 54195.34 88888.00 2009-06-26 10:02:00.000 177 692.27 7955.64 54195.58 88888.00 2009-06-26 10:03:00.000 177 691.45 7964.91 54199.37 88888.00 2009-06-26 10:04:00.000 177 690.26 7974.40 54207.06 88888.00 2009-06-26 10:05:00.000 177 688.97 7978.36 54212.14 88888.00 2009-06-26 10:06:00.000 177 688.58 7976.61 54213.12 88888.00 2009-06-26 10:07:00.000 177 689.22 7972.59 54209.86 88888.00 2009-06-26 10:08:00.000 177 689.03 7968.29 54205.47 88888.00 2009-06-26 10:09:00.000 177 689.55 7965.68 54202.66 88888.00 2009-06-26 10:10:00.000 177 690.33 7963.83 54201.28 88888.00 2009-06-26 10:11:00.000 177 691.10 7960.92 54200.79 88888.00 2009-06-26 10:12:00.000 177 691.94 7959.42 54201.12 88888.00 2009-06-26 10:13:00.000 177 692.34 7955.33 54199.90 88888.00 2009-06-26 10:14:00.000 177 692.48 7953.42 54198.43 88888.00 2009-06-26 10:15:00.000 177 692.42 7957.36 54198.39 88888.00 2009-06-26 10:16:00.000 177 691.95 7963.25 54200.38 88888.00 2009-06-26 10:17:00.000 177 691.37 7966.54 54201.24 88888.00 2009-06-26 10:18:00.000 177 691.29 7965.83 54201.20 88888.00 2009-06-26 10:19:00.000 177 691.69 7962.56 54200.22 88888.00 2009-06-26 10:20:00.000 177 691.68 7961.58 54199.12 88888.00 2009-06-26 10:21:00.000 177 691.06 7962.00 54199.20 88888.00 2009-06-26 10:22:00.000 177 690.42 7964.05 54200.42 88888.00 2009-06-26 10:23:00.000 177 690.32 7963.59 54199.81 88888.00 2009-06-26 10:24:00.000 177 690.12 7963.90 54199.53 88888.00 2009-06-26 10:25:00.000 177 689.49 7965.62 54200.30 88888.00 2009-06-26 10:26:00.000 177 689.50 7969.07 54202.62 88888.00 2009-06-26 10:27:00.000 177 689.26 7968.79 54202.99 88888.00 2009-06-26 10:28:00.000 177 688.94 7968.49 54202.42 88888.00 2009-06-26 10:29:00.000 177 688.20 7970.37 54203.19 88888.00 2009-06-26 10:30:00.000 177 688.20 7969.91 54203.92 88888.00 2009-06-26 10:31:00.000 177 687.87 7971.80 54204.70 88888.00 2009-06-26 10:32:00.000 177 688.14 7971.95 54204.21 88888.00 2009-06-26 10:33:00.000 177 687.85 7970.16 54202.95 88888.00 2009-06-26 10:34:00.000 177 688.03 7973.43 54203.11 88888.00 2009-06-26 10:35:00.000 177 688.51 7974.70 54204.53 88888.00 2009-06-26 10:36:00.000 177 689.00 7977.53 54206.36 88888.00 2009-06-26 10:37:00.000 177 689.66 7979.39 54207.87 88888.00 2009-06-26 10:38:00.000 177 690.26 7979.17 54207.79 88888.00 2009-06-26 10:39:00.000 177 689.38 7985.91 54209.33 88888.00 2009-06-26 10:40:00.000 177 687.81 7995.17 54214.09 88888.00 2009-06-26 10:41:00.000 177 686.90 7990.03 54212.63 88888.00 2009-06-26 10:42:00.000 177 687.18 7982.06 54209.37 88888.00 2009-06-26 10:43:00.000 177 687.66 7980.07 54207.54 88888.00 2009-06-26 10:44:00.000 177 688.35 7983.45 54208.07 88888.00 2009-06-26 10:45:00.000 177 688.41 7991.25 54209.78 88888.00 2009-06-26 10:46:00.000 177 688.86 7998.62 54211.45 88888.00 2009-06-26 10:47:00.000 177 688.97 8002.12 54212.91 88888.00 2009-06-26 10:48:00.000 177 688.23 8000.58 54212.91 88888.00 2009-06-26 10:49:00.000 177 687.71 7999.00 54213.04 88888.00 2009-06-26 10:50:00.000 177 688.01 7996.54 54212.10 88888.00 2009-06-26 10:51:00.000 177 688.95 7992.12 54210.15 88888.00 2009-06-26 10:52:00.000 177 689.59 7989.22 54207.71 88888.00 2009-06-26 10:53:00.000 177 689.51 7990.68 54207.46 88888.00 2009-06-26 10:54:00.000 177 689.02 7994.20 54208.72 88888.00 2009-06-26 10:55:00.000 177 688.37 7996.86 54210.84 88888.00 2009-06-26 10:56:00.000 177 688.12 7997.69 54212.10 88888.00 2009-06-26 10:57:00.000 177 687.88 7996.71 54212.43 88888.00 2009-06-26 10:58:00.000 177 687.72 7995.45 54212.75 88888.00 2009-06-26 10:59:00.000 177 687.82 7994.30 54212.55 88888.00 2009-06-26 11:00:00.000 177 687.97 7992.23 54211.45 88888.00 2009-06-26 11:01:00.000 177 688.02 7990.44 54210.55 88888.00 2009-06-26 11:02:00.000 177 687.76 7988.68 54209.90 88888.00 2009-06-26 11:03:00.000 177 687.74 7988.07 54209.82 88888.00 2009-06-26 11:04:00.000 177 687.67 7988.10 54209.37 88888.00 2009-06-26 11:05:00.000 177 687.28 7987.54 54209.29 88888.00 2009-06-26 11:06:00.000 177 687.07 7988.36 54209.94 88888.00 2009-06-26 11:07:00.000 177 687.06 7990.09 54210.92 88888.00 2009-06-26 11:08:00.000 177 687.22 7990.08 54211.25 88888.00 2009-06-26 11:09:00.000 177 687.13 7989.28 54211.49 88888.00 2009-06-26 11:10:00.000 177 686.88 7988.80 54211.12 88888.00 2009-06-26 11:11:00.000 177 687.06 7988.98 54210.51 88888.00 2009-06-26 11:12:00.000 177 686.74 7989.51 54210.07 88888.00 2009-06-26 11:13:00.000 177 686.53 7989.87 54210.39 88888.00 2009-06-26 11:14:00.000 177 686.05 7989.59 54210.15 88888.00 2009-06-26 11:15:00.000 177 685.69 7991.33 54210.23 88888.00 2009-06-26 11:16:00.000 177 685.77 7994.60 54211.12 88888.00 2009-06-26 11:17:00.000 177 686.04 7997.09 54213.04 88888.00 2009-06-26 11:18:00.000 177 685.54 7995.92 54214.83 88888.00 2009-06-26 11:19:00.000 177 684.79 7994.50 54215.11 88888.00 2009-06-26 11:20:00.000 177 684.91 7994.50 54213.12 88888.00 2009-06-26 11:21:00.000 177 685.37 7994.99 54210.55 88888.00 2009-06-26 11:22:00.000 177 685.75 7994.89 54209.54 88888.00 2009-06-26 11:23:00.000 177 685.36 7994.05 54210.47 88888.00 2009-06-26 11:24:00.000 177 685.22 7993.81 54211.86 88888.00 2009-06-26 11:25:00.000 177 684.90 7994.83 54211.82 88888.00 2009-06-26 11:26:00.000 177 684.82 7998.03 54211.53 88888.00 2009-06-26 11:27:00.000 177 685.05 8001.49 54211.57 88888.00 2009-06-26 11:28:00.000 177 685.31 8003.04 54211.86 88888.00 2009-06-26 11:29:00.000 177 685.85 8002.31 54212.22 88888.00 2009-06-26 11:30:00.000 177 685.85 7999.92 54212.30 88888.00 2009-06-26 11:31:00.000 177 685.72 7998.36 54212.06 88888.00 2009-06-26 11:32:00.000 177 685.60 7998.16 54210.88 88888.00 2009-06-26 11:33:00.000 177 685.43 8000.82 54209.98 88888.00 2009-06-26 11:34:00.000 177 685.02 8004.51 54211.00 88888.00 2009-06-26 11:35:00.000 177 684.82 8008.04 54212.34 88888.00 2009-06-26 11:36:00.000 177 684.67 8011.64 54214.50 88888.00 2009-06-26 11:37:00.000 177 684.62 8011.12 54216.37 88888.00 2009-06-26 11:38:00.000 177 684.37 8009.52 54217.80 88888.00 2009-06-26 11:39:00.000 177 684.16 8007.50 54216.94 88888.00 2009-06-26 11:40:00.000 177 684.53 8008.23 54215.68 88888.00 2009-06-26 11:41:00.000 177 684.67 8009.95 54214.91 88888.00 2009-06-26 11:42:00.000 177 684.69 8011.84 54215.27 88888.00 2009-06-26 11:43:00.000 177 684.65 8014.16 54216.33 88888.00 2009-06-26 11:44:00.000 177 684.95 8014.63 54217.43 88888.00 2009-06-26 11:45:00.000 177 684.93 8013.56 54217.84 88888.00 2009-06-26 11:46:00.000 177 684.42 8012.59 54217.51 88888.00 2009-06-26 11:47:00.000 177 684.06 8013.59 54217.10 88888.00 2009-06-26 11:48:00.000 177 684.38 8015.33 54216.05 88888.00 2009-06-26 11:49:00.000 177 684.65 8018.40 54215.48 88888.00 2009-06-26 11:50:00.000 177 684.74 8019.68 54215.27 88888.00 2009-06-26 11:51:00.000 177 684.76 8020.83 54215.35 88888.00 2009-06-26 11:52:00.000 177 684.48 8020.85 54214.79 88888.00 2009-06-26 11:53:00.000 177 684.47 8020.36 54213.85 88888.00 2009-06-26 11:54:00.000 177 684.66 8021.44 54211.94 88888.00 2009-06-26 11:55:00.000 177 684.56 8023.00 54210.47 88888.00 2009-06-26 11:56:00.000 177 684.56 8024.36 54209.42 88888.00 2009-06-26 11:57:00.000 177 684.37 8024.72 54208.28 88888.00 2009-06-26 11:58:00.000 177 684.51 8024.42 54208.19 88888.00 2009-06-26 11:59:00.000 177 684.64 8023.14 54207.99 88888.00 2009-06-26 12:00:00.000 177 684.95 8022.78 54207.99 88888.00 2009-06-26 12:01:00.000 177 685.25 8021.27 54206.61 88888.00 2009-06-26 12:02:00.000 177 685.18 8019.15 54204.00 88888.00 2009-06-26 12:03:00.000 177 684.83 8017.67 54202.58 88888.00 2009-06-26 12:04:00.000 177 684.48 8015.87 54202.54 88888.00 2009-06-26 12:05:00.000 177 684.39 8014.46 54202.58 88888.00 2009-06-26 12:06:00.000 177 684.71 8014.05 54201.77 88888.00 2009-06-26 12:07:00.000 177 685.21 8014.28 54200.99 88888.00 2009-06-26 12:08:00.000 177 685.15 8014.51 54199.81 88888.00 2009-06-26 12:09:00.000 177 684.91 8014.02 54199.53 88888.00 2009-06-26 12:10:00.000 177 684.34 8013.24 54200.30 88888.00 2009-06-26 12:11:00.000 177 683.97 8012.26 54200.46 88888.00 2009-06-26 12:12:00.000 177 684.08 8012.02 54199.81 88888.00 2009-06-26 12:13:00.000 177 684.77 8012.34 54199.04 88888.00 2009-06-26 12:14:00.000 177 684.69 8010.02 54199.49 88888.00 2009-06-26 12:15:00.000 177 683.91 8006.68 54199.94 88888.00 2009-06-26 12:16:00.000 177 683.61 8005.60 54199.94 88888.00 2009-06-26 12:17:00.000 177 683.69 8006.73 54199.98 88888.00 2009-06-26 12:18:00.000 177 683.72 8009.02 54200.14 88888.00 2009-06-26 12:19:00.000 177 683.76 8010.37 54199.90 88888.00 2009-06-26 12:20:00.000 177 683.64 8011.52 54199.81 88888.00 2009-06-26 12:21:00.000 177 683.60 8012.20 54200.22 88888.00 2009-06-26 12:22:00.000 177 683.77 8011.80 54200.38 88888.00 2009-06-26 12:23:00.000 177 683.99 8009.58 54199.90 88888.00 2009-06-26 12:24:00.000 177 683.86 8006.46 54199.37 88888.00 2009-06-26 12:25:00.000 177 683.68 8004.59 54198.59 88888.00 2009-06-26 12:26:00.000 177 683.71 8005.24 54197.78 88888.00 2009-06-26 12:27:00.000 177 683.89 8005.29 54196.93 88888.00 2009-06-26 12:28:00.000 177 683.83 8005.69 54196.11 88888.00 2009-06-26 12:29:00.000 177 683.44 8004.63 54195.62 88888.00 2009-06-26 12:30:00.000 177 683.10 8003.81 54194.85 88888.00 2009-06-26 12:31:00.000 177 682.82 8004.62 54193.75 88888.00 2009-06-26 12:32:00.000 177 682.73 8006.95 54192.94 88888.00 2009-06-26 12:33:00.000 177 683.27 8008.44 54192.61 88888.00 2009-06-26 12:34:00.000 177 99999.00 99999.00 99999.00 88888.00 2009-06-26 12:35:00.000 177 99999.00 99999.00 99999.00 88888.00 2009-06-26 12:36:00.000 177 99999.00 99999.00 99999.00 88888.00 2009-06-26 12:37:00.000 177 683.73 8003.46 54193.59 88888.00 2009-06-26 12:38:00.000 177 683.66 8002.91 54194.16 88888.00 2009-06-26 12:39:00.000 177 683.44 8002.57 54194.40 88888.00 2009-06-26 12:40:00.000 177 683.32 8003.44 54194.00 88888.00 2009-06-26 12:41:00.000 177 683.38 8004.82 54193.59 88888.00 2009-06-26 12:42:00.000 177 683.68 8005.37 54193.79 88888.00 2009-06-26 12:43:00.000 177 683.91 8002.90 54193.96 88888.00 2009-06-26 12:44:00.000 177 684.20 7999.87 54194.61 88888.00 2009-06-26 12:45:00.000 177 684.07 7997.69 54194.53 88888.00 2009-06-26 12:46:00.000 177 683.69 7998.16 54194.08 88888.00 2009-06-26 12:47:00.000 177 683.53 8000.69 54193.63 88888.00 2009-06-26 12:48:00.000 177 683.54 8002.46 54193.35 88888.00 2009-06-26 12:49:00.000 177 683.69 8002.85 54193.71 88888.00 2009-06-26 12:50:00.000 177 683.44 8002.25 54194.24 88888.00 2009-06-26 12:51:00.000 177 683.41 8002.96 54194.93 88888.00 2009-06-26 12:52:00.000 177 683.27 8003.46 54195.46 88888.00 2009-06-26 12:53:00.000 177 683.05 8004.12 54195.83 88888.00 2009-06-26 12:54:00.000 177 682.68 8005.49 54195.87 88888.00 2009-06-26 12:55:00.000 177 682.48 8006.92 54195.75 88888.00 2009-06-26 12:56:00.000 177 682.31 8008.80 54195.66 88888.00 2009-06-26 12:57:00.000 177 682.46 8010.76 54196.23 88888.00 2009-06-26 12:58:00.000 177 682.75 8011.48 54196.76 88888.00 2009-06-26 12:59:00.000 177 682.73 8010.87 54197.33 88888.00 2009-06-26 13:00:00.000 177 682.69 8009.27 54197.98 88888.00 2009-06-26 13:01:00.000 177 682.51 8007.65 54197.86 88888.00 2009-06-26 13:02:00.000 177 682.33 8006.98 54196.88 88888.00 2009-06-26 13:03:00.000 177 682.48 8007.75 54195.91 88888.00 2009-06-26 13:04:00.000 177 682.74 8009.18 54195.05 88888.00 2009-06-26 13:05:00.000 177 683.33 8010.28 54194.97 88888.00 2009-06-26 13:06:00.000 177 683.58 8009.81 54195.58 88888.00 2009-06-26 13:07:00.000 177 683.86 8009.47 54196.60 88888.00 2009-06-26 13:08:00.000 177 683.67 8007.02 54196.93 88888.00 2009-06-26 13:09:00.000 177 683.27 8006.26 54197.78 88888.00 2009-06-26 13:10:00.000 177 683.07 8007.08 54198.19 88888.00 2009-06-26 13:11:00.000 177 682.63 8008.35 54197.70 88888.00 2009-06-26 13:12:00.000 177 682.69 8009.69 54197.62 88888.00 2009-06-26 13:13:00.000 177 682.77 8011.43 54197.70 88888.00 2009-06-26 13:14:00.000 177 682.70 8011.66 54197.78 88888.00 2009-06-26 13:15:00.000 177 682.64 8011.03 54197.25 88888.00 2009-06-26 13:16:00.000 177 682.73 8009.76 54196.52 88888.00 2009-06-26 13:17:00.000 177 682.85 8009.47 54195.54 88888.00 2009-06-26 13:18:00.000 177 683.06 8010.99 54195.66 88888.00 2009-06-26 13:19:00.000 177 683.16 8012.27 54195.99 88888.00 2009-06-26 13:20:00.000 177 683.13 8013.56 54197.13 88888.00 2009-06-26 13:21:00.000 177 682.86 8014.11 54198.39 88888.00 2009-06-26 13:22:00.000 177 682.36 8015.04 54199.61 88888.00 2009-06-26 13:23:00.000 177 681.65 8019.67 54202.13 88888.00 2009-06-26 13:24:00.000 177 681.19 8026.47 54205.96 88888.00 2009-06-26 13:25:00.000 177 681.46 8030.90 54209.17 88888.00 2009-06-26 13:26:00.000 177 682.24 8031.06 54210.68 88888.00 2009-06-26 13:27:00.000 177 683.15 8027.23 54210.76 88888.00 2009-06-26 13:28:00.000 177 683.46 8022.91 54209.74 88888.00 2009-06-26 13:29:00.000 177 683.28 8019.52 54209.42 88888.00 2009-06-26 13:30:00.000 177 683.23 8018.05 54209.09 88888.00 2009-06-26 13:31:00.000 177 683.41 8020.67 54210.23 88888.00 2009-06-26 13:32:00.000 177 684.00 8023.37 54211.77 88888.00 2009-06-26 13:33:00.000 177 684.78 8025.06 54212.51 88888.00 2009-06-26 13:34:00.000 177 685.43 8025.28 54212.59 88888.00 2009-06-26 13:35:00.000 177 685.85 8024.67 54212.59 88888.00 2009-06-26 13:36:00.000 177 685.63 8023.97 54212.06 88888.00 2009-06-26 13:37:00.000 177 685.36 8025.02 54211.65 88888.00 2009-06-26 13:38:00.000 177 685.28 8027.43 54211.29 88888.00 2009-06-26 13:39:00.000 177 685.29 8030.02 54211.12 88888.00 2009-06-26 13:40:00.000 177 685.68 8031.86 54210.76 88888.00 2009-06-26 13:41:00.000 177 686.12 8032.07 54210.31 88888.00 2009-06-26 13:42:00.000 177 686.48 8031.90 54209.82 88888.00 2009-06-26 13:43:00.000 177 686.52 8030.93 54209.54 88888.00 2009-06-26 13:44:00.000 177 686.39 8029.58 54209.58 88888.00 2009-06-26 13:45:00.000 177 686.12 8027.04 54209.05 88888.00 2009-06-26 13:46:00.000 177 685.60 8024.39 54207.54 88888.00 2009-06-26 13:47:00.000 177 685.21 8023.30 54206.12 88888.00 2009-06-26 13:48:00.000 177 684.64 8024.46 54205.88 88888.00 2009-06-26 13:49:00.000 177 684.38 8027.19 54206.73 88888.00 2009-06-26 13:50:00.000 177 684.66 8029.76 54207.71 88888.00 2009-06-26 13:51:00.000 177 684.72 8030.97 54208.28 88888.00 2009-06-26 13:52:00.000 177 684.83 8031.43 54207.99 88888.00 2009-06-26 13:53:00.000 177 684.87 8030.76 54207.01 88888.00 2009-06-26 13:54:00.000 177 684.82 8029.58 54205.92 88888.00 2009-06-26 13:55:00.000 177 684.87 8028.74 54204.86 88888.00 2009-06-26 13:56:00.000 177 684.67 8028.57 54203.76 88888.00 2009-06-26 13:57:00.000 177 684.51 8030.11 54202.82 88888.00 2009-06-26 13:58:00.000 177 684.43 8030.59 54201.85 88888.00 2009-06-26 13:59:00.000 177 684.81 8030.66 54200.95 88888.00 2009-06-26 14:00:00.000 177 685.26 8030.24 54200.30 88888.00 2009-06-26 14:01:00.000 177 685.42 8029.28 54199.61 88888.00 2009-06-26 14:02:00.000 177 685.47 8028.15 54198.80 88888.00 2009-06-26 14:03:00.000 177 685.40 8027.35 54198.02 88888.00 2009-06-26 14:04:00.000 177 685.60 8026.91 54197.45 88888.00 2009-06-26 14:05:00.000 177 685.54 8026.52 54196.97 88888.00 2009-06-26 14:06:00.000 177 685.69 8025.93 54196.52 88888.00 2009-06-26 14:07:00.000 177 686.20 8025.37 54196.03 88888.00 2009-06-26 14:08:00.000 177 686.93 8023.66 54194.97 88888.00 2009-06-26 14:09:00.000 177 687.45 8022.65 54194.40 88888.00 2009-06-26 14:10:00.000 177 687.73 8022.21 54194.73 88888.00 2009-06-26 14:11:00.000 177 687.85 8021.35 54195.87 88888.00 2009-06-26 14:12:00.000 177 687.92 8019.76 54196.93 88888.00 2009-06-26 14:13:00.000 177 688.14 8017.78 54197.05 88888.00 2009-06-26 14:14:00.000 177 688.16 8016.74 54197.54 88888.00 2009-06-26 14:15:00.000 177 687.85 8016.08 54197.78 88888.00 2009-06-26 14:16:00.000 177 687.16 8015.26 54197.33 88888.00 2009-06-26 14:17:00.000 177 686.37 8015.09 54197.37 88888.00 2009-06-26 14:18:00.000 177 685.90 8015.96 54197.94 88888.00 2009-06-26 14:19:00.000 177 685.55 8016.75 54198.51 88888.00 2009-06-26 14:20:00.000 177 685.42 8017.54 54198.96 88888.00 2009-06-26 14:21:00.000 177 685.53 8018.24 54199.24 88888.00 2009-06-26 14:22:00.000 177 685.39 8019.40 54199.77 88888.00 2009-06-26 14:23:00.000 177 685.59 8020.57 54200.46 88888.00 2009-06-26 14:24:00.000 177 685.80 8021.73 54200.51 88888.00 2009-06-26 14:25:00.000 177 685.91 8021.93 54200.02 88888.00 2009-06-26 14:26:00.000 177 685.83 8022.21 54199.28 88888.00 2009-06-26 14:27:00.000 177 685.79 8022.64 54199.20 88888.00 2009-06-26 14:28:00.000 177 685.84 8023.23 54199.08 88888.00 2009-06-26 14:29:00.000 177 685.93 8024.85 54199.81 88888.00 2009-06-26 14:30:00.000 177 685.86 8026.03 54200.75 88888.00 2009-06-26 14:31:00.000 177 685.54 8026.80 54201.56 88888.00 2009-06-26 14:32:00.000 177 685.48 8026.70 54201.85 88888.00 2009-06-26 14:33:00.000 177 685.93 8025.59 54201.24 88888.00 2009-06-26 14:34:00.000 177 686.33 8024.41 54200.59 88888.00 2009-06-26 14:35:00.000 177 686.39 8024.52 54199.94 88888.00 2009-06-26 14:36:00.000 177 686.50 8025.38 54199.37 88888.00 2009-06-26 14:37:00.000 177 686.57 8026.96 54199.00 88888.00 2009-06-26 14:38:00.000 177 686.53 8028.50 54198.47 88888.00 2009-06-26 14:39:00.000 177 686.35 8029.68 54198.55 88888.00 2009-06-26 14:40:00.000 177 686.08 8030.93 54198.88 88888.00 2009-06-26 14:41:00.000 177 686.30 8032.45 54198.88 88888.00 2009-06-26 14:42:00.000 177 686.61 8033.08 54198.67 88888.00 2009-06-26 14:43:00.000 177 686.89 8032.73 54198.31 88888.00 2009-06-26 14:44:00.000 177 687.02 8031.86 54197.45 88888.00 2009-06-26 14:45:00.000 177 686.62 8031.14 54196.84 88888.00 2009-06-26 14:46:00.000 177 686.05 8030.53 54196.64 88888.00 2009-06-26 14:47:00.000 177 685.73 8030.15 54196.52 88888.00 2009-06-26 14:48:00.000 177 685.72 8029.50 54196.40 88888.00 2009-06-26 14:49:00.000 177 685.67 8028.85 54196.11 88888.00 2009-06-26 14:50:00.000 177 685.59 8028.14 54195.66 88888.00 2009-06-26 14:51:00.000 177 685.56 8027.62 54195.91 88888.00 2009-06-26 14:52:00.000 177 685.91 8026.59 54195.46 88888.00 2009-06-26 14:53:00.000 177 685.82 8025.30 54195.30 88888.00 2009-06-26 14:54:00.000 177 685.66 8025.03 54196.23 88888.00 2009-06-26 14:55:00.000 177 685.60 8026.20 54198.15 88888.00 2009-06-26 14:56:00.000 177 685.69 8027.78 54199.85 88888.00 2009-06-26 14:57:00.000 177 685.74 8028.50 54200.95 88888.00 2009-06-26 14:58:00.000 177 685.88 8028.28 54201.32 88888.00 2009-06-26 14:59:00.000 177 686.25 8026.17 54200.55 88888.00 2009-06-26 15:00:00.000 177 686.56 8024.41 54199.65 88888.00 2009-06-26 15:01:00.000 177 686.82 8023.00 54198.51 88888.00 2009-06-26 15:02:00.000 177 687.06 8021.88 54197.41 88888.00 2009-06-26 15:03:00.000 177 687.23 8021.32 54196.60 88888.00 2009-06-26 15:04:00.000 177 687.12 8020.42 54195.79 88888.00 2009-06-26 15:05:00.000 177 686.93 8020.53 54196.40 88888.00 2009-06-26 15:06:00.000 177 686.91 8021.28 54197.25 88888.00 2009-06-26 15:07:00.000 177 686.96 8021.22 54197.13 88888.00 2009-06-26 15:08:00.000 177 686.98 8020.14 54196.68 88888.00 2009-06-26 15:09:00.000 177 686.94 8019.00 54195.79 88888.00 2009-06-26 15:10:00.000 177 686.52 8018.37 54195.46 88888.00 2009-06-26 15:11:00.000 177 686.26 8017.60 54194.97 88888.00 2009-06-26 15:12:00.000 177 686.31 8017.63 54194.85 88888.00 2009-06-26 15:13:00.000 177 685.94 8019.20 54195.70 88888.00 2009-06-26 15:14:00.000 177 685.16 8022.33 54197.74 88888.00 2009-06-26 15:15:00.000 177 684.66 8025.35 54199.65 88888.00 2009-06-26 15:16:00.000 177 684.95 8026.73 54200.06 88888.00 2009-06-26 15:17:00.000 177 685.53 8027.79 54200.02 88888.00 2009-06-26 15:18:00.000 177 686.00 8027.62 54199.73 88888.00 2009-06-26 15:19:00.000 177 686.21 8026.35 54199.28 88888.00 2009-06-26 15:20:00.000 177 686.66 8023.88 54198.55 88888.00 2009-06-26 15:21:00.000 177 687.13 8022.23 54197.70 88888.00 2009-06-26 15:22:00.000 177 687.43 8021.38 54197.05 88888.00 2009-06-26 15:23:00.000 177 687.67 8021.21 54196.84 88888.00 2009-06-26 15:24:00.000 177 687.73 8022.17 54197.05 88888.00 2009-06-26 15:25:00.000 177 687.75 8022.74 54197.49 88888.00 2009-06-26 15:26:00.000 177 687.88 8022.57 54197.33 88888.00 2009-06-26 15:27:00.000 177 687.82 8022.39 54197.29 88888.00 2009-06-26 15:28:00.000 177 687.79 8022.27 54197.29 88888.00 2009-06-26 15:29:00.000 177 687.71 8022.92 54197.17 88888.00 2009-06-26 15:30:00.000 177 687.57 8024.70 54197.45 88888.00 2009-06-26 15:31:00.000 177 687.33 8027.01 54198.19 88888.00 2009-06-26 15:32:00.000 177 687.24 8028.53 54198.55 88888.00 2009-06-26 15:33:00.000 177 687.16 8029.42 54199.00 88888.00 2009-06-26 15:34:00.000 177 687.06 8030.04 54199.61 88888.00 2009-06-26 15:35:00.000 177 687.19 8031.43 54200.51 88888.00 2009-06-26 15:36:00.000 177 687.25 8032.93 54201.77 88888.00 2009-06-26 15:37:00.000 177 687.33 8034.63 54202.99 88888.00 2009-06-26 15:38:00.000 177 687.47 8035.32 54203.96 88888.00 2009-06-26 15:39:00.000 177 687.75 8034.64 54204.21 88888.00 2009-06-26 15:40:00.000 177 688.13 8032.82 54204.13 88888.00 2009-06-26 15:41:00.000 177 688.41 8029.99 54203.84 88888.00 2009-06-26 15:42:00.000 177 688.87 8027.32 54203.88 88888.00 2009-06-26 15:43:00.000 177 689.46 8025.58 54203.64 88888.00 2009-06-26 15:44:00.000 177 690.16 8023.92 54202.87 88888.00 2009-06-26 15:45:00.000 177 690.50 8023.18 54202.91 88888.00 2009-06-26 15:46:00.000 177 690.97 8022.52 54202.95 88888.00 2009-06-26 15:47:00.000 177 691.20 8022.89 54203.19 88888.00 2009-06-26 15:48:00.000 177 691.25 8023.94 54203.64 88888.00 2009-06-26 15:49:00.000 177 691.43 8024.66 54203.72 88888.00 2009-06-26 15:50:00.000 177 691.62 8023.93 54203.11 88888.00 2009-06-26 15:51:00.000 177 691.72 8022.49 54202.21 88888.00 2009-06-26 15:52:00.000 177 691.83 8020.64 54200.87 88888.00 2009-06-26 15:53:00.000 177 691.82 8020.27 54199.73 88888.00 2009-06-26 15:54:00.000 177 691.56 8020.12 54198.72 88888.00 2009-06-26 15:55:00.000 177 691.18 8019.15 54197.98 88888.00 2009-06-26 15:56:00.000 177 690.97 8018.15 54197.54 88888.00 2009-06-26 15:57:00.000 177 690.82 8017.71 54197.66 88888.00 2009-06-26 15:58:00.000 177 690.64 8017.90 54197.86 88888.00 2009-06-26 15:59:00.000 177 690.34 8017.60 54198.19 88888.00 2009-06-26 16:00:00.000 177 689.87 8016.70 54198.55 88888.00 2009-06-26 16:01:00.000 177 689.70 8015.77 54199.45 88888.00 2009-06-26 16:02:00.000 177 689.63 8015.68 54200.91 88888.00 2009-06-26 16:03:00.000 177 689.95 8015.02 54202.66 88888.00 2009-06-26 16:04:00.000 177 690.29 8013.38 54203.72 88888.00 2009-06-26 16:05:00.000 177 690.70 8011.38 54204.21 88888.00 2009-06-26 16:06:00.000 177 690.91 8009.70 54204.29 88888.00 2009-06-26 16:07:00.000 177 691.03 8009.48 54204.21 88888.00 2009-06-26 16:08:00.000 177 691.21 8010.24 54204.78 88888.00 2009-06-26 16:09:00.000 177 691.53 8010.58 54205.51 88888.00 2009-06-26 16:10:00.000 177 691.77 8011.73 54205.79 88888.00 2009-06-26 16:11:00.000 177 692.09 8012.43 54205.39 88888.00 2009-06-26 16:12:00.000 177 692.33 8011.52 54204.29 88888.00 2009-06-26 16:13:00.000 177 692.40 8011.42 54203.43 88888.00 2009-06-26 16:14:00.000 177 692.53 8011.00 54202.21 88888.00 2009-06-26 16:15:00.000 177 692.61 8009.90 54200.71 88888.00 2009-06-26 16:16:00.000 177 692.28 8009.32 54199.24 88888.00 2009-06-26 16:17:00.000 177 691.84 8008.82 54198.43 88888.00 2009-06-26 16:18:00.000 177 691.59 8009.08 54198.19 88888.00 2009-06-26 16:19:00.000 177 691.40 8009.43 54198.19 88888.00 2009-06-26 16:20:00.000 177 691.34 8009.66 54198.67 88888.00 2009-06-26 16:21:00.000 177 691.39 8009.85 54199.61 88888.00 2009-06-26 16:22:00.000 177 691.48 8009.82 54200.59 88888.00 2009-06-26 16:23:00.000 177 691.73 8010.39 54201.56 88888.00 2009-06-26 16:24:00.000 177 691.98 8010.46 54202.09 88888.00 2009-06-26 16:25:00.000 177 692.37 8010.28 54201.69 88888.00 2009-06-26 16:26:00.000 177 692.78 8010.46 54200.79 88888.00 2009-06-26 16:27:00.000 177 692.91 8010.66 54199.61 88888.00 2009-06-26 16:28:00.000 177 692.85 8011.59 54198.31 88888.00 2009-06-26 16:29:00.000 177 692.49 8012.54 54196.60 88888.00 2009-06-26 16:30:00.000 177 691.98 8013.34 54194.85 88888.00 2009-06-26 16:31:00.000 177 691.40 8013.67 54193.39 88888.00 2009-06-26 16:32:00.000 177 690.68 8013.77 54192.53 88888.00 2009-06-26 16:33:00.000 177 690.22 8013.94 54192.61 88888.00 2009-06-26 16:34:00.000 177 690.14 8013.56 54193.39 88888.00 2009-06-26 16:35:00.000 177 690.11 8012.83 54194.24 88888.00 2009-06-26 16:36:00.000 177 690.16 8012.02 54194.97 88888.00 2009-06-26 16:37:00.000 177 690.55 8011.06 54195.42 88888.00 2009-06-26 16:38:00.000 177 690.93 8010.02 54195.75 88888.00 2009-06-26 16:39:00.000 177 691.20 8009.38 54195.99 88888.00 2009-06-26 16:40:00.000 177 691.45 8009.70 54196.44 88888.00 2009-06-26 16:41:00.000 177 691.51 8010.83 54197.01 88888.00 2009-06-26 16:42:00.000 177 691.63 8011.49 54197.25 88888.00 2009-06-26 16:43:00.000 177 691.68 8012.30 54197.13 88888.00 2009-06-26 16:44:00.000 177 691.61 8013.60 54196.93 88888.00 2009-06-26 16:45:00.000 177 691.65 8015.27 54196.56 88888.00 2009-06-26 16:46:00.000 177 691.63 8016.60 54196.03 88888.00 2009-06-26 16:47:00.000 177 691.62 8017.75 54195.38 88888.00 2009-06-26 16:48:00.000 177 691.62 8018.33 54194.48 88888.00 2009-06-26 16:49:00.000 177 691.49 8018.17 54193.47 88888.00 2009-06-26 16:50:00.000 177 691.08 8018.11 54192.73 88888.00 2009-06-26 16:51:00.000 177 690.59 8018.46 54193.06 88888.00 2009-06-26 16:52:00.000 177 690.06 8019.27 54194.16 88888.00 2009-06-26 16:53:00.000 177 690.05 8020.42 54195.70 88888.00 2009-06-26 16:54:00.000 177 690.22 8022.95 54197.13 88888.00 2009-06-26 16:55:00.000 177 690.95 8024.87 54197.70 88888.00 2009-06-26 16:56:00.000 177 691.62 8025.53 54196.68 88888.00 2009-06-26 16:57:00.000 177 692.02 8026.17 54195.58 88888.00 2009-06-26 16:58:00.000 177 692.18 8026.24 54194.97 88888.00 2009-06-26 16:59:00.000 177 692.18 8025.95 54195.05 88888.00 2009-06-26 17:00:00.000 177 692.14 8025.14 54195.46 88888.00 2009-06-26 17:01:00.000 177 692.09 8024.01 54195.42 88888.00 2009-06-26 17:02:00.000 177 691.93 8023.20 54194.40 88888.00 2009-06-26 17:03:00.000 177 691.61 8022.12 54192.33 88888.00 2009-06-26 17:04:00.000 177 691.03 8021.30 54190.25 88888.00 2009-06-26 17:05:00.000 177 690.39 8021.08 54188.79 88888.00 2009-06-26 17:06:00.000 177 689.77 8021.02 54188.50 88888.00 2009-06-26 17:07:00.000 177 689.32 8021.59 54189.11 88888.00 2009-06-26 17:08:00.000 177 689.21 8022.13 54189.77 88888.00 2009-06-26 17:09:00.000 177 689.27 8022.72 54190.42 88888.00 2009-06-26 17:10:00.000 177 689.62 8022.72 54191.07 88888.00 2009-06-26 17:11:00.000 177 690.08 8021.73 54190.99 88888.00 2009-06-26 17:12:00.000 177 690.20 8020.86 54190.74 88888.00 2009-06-26 17:13:00.000 177 690.25 8020.31 54191.19 88888.00 2009-06-26 17:14:00.000 177 690.21 8020.12 54191.96 88888.00 2009-06-26 17:15:00.000 177 690.23 8019.99 54192.82 88888.00 2009-06-26 17:16:00.000 177 690.61 8019.31 54192.78 88888.00 2009-06-26 17:17:00.000 177 690.97 8018.57 54192.41 88888.00 2009-06-26 17:18:00.000 177 691.21 8017.78 54191.51 88888.00 2009-06-26 17:19:00.000 177 691.39 8017.22 54190.29 88888.00 2009-06-26 17:20:00.000 177 691.41 8017.21 54188.63 88888.00 2009-06-26 17:21:00.000 177 691.27 8017.26 54186.80 88888.00 2009-06-26 17:22:00.000 177 690.91 8017.51 54185.49 88888.00 2009-06-26 17:23:00.000 177 690.64 8017.90 54184.72 88888.00 2009-06-26 17:24:00.000 177 690.53 8018.07 54184.31 88888.00 2009-06-26 17:25:00.000 177 690.36 8018.25 54184.19 88888.00 2009-06-26 17:26:00.000 177 690.28 8017.99 54183.58 88888.00 2009-06-26 17:27:00.000 177 690.07 8017.53 54182.97 88888.00 2009-06-26 17:28:00.000 177 689.68 8017.47 54182.65 88888.00 2009-06-26 17:29:00.000 177 689.44 8016.86 54182.69 88888.00 2009-06-26 17:30:00.000 177 688.98 8016.53 54182.93 88888.00 2009-06-26 17:31:00.000 177 688.58 8016.71 54183.62 88888.00 2009-06-26 17:32:00.000 177 688.43 8016.56 54184.15 88888.00 2009-06-26 17:33:00.000 177 688.31 8015.99 54184.56 88888.00 2009-06-26 17:34:00.000 177 688.30 8015.95 54185.05 88888.00 2009-06-26 17:35:00.000 177 688.61 8016.58 54185.49 88888.00 2009-06-26 17:36:00.000 177 688.83 8017.82 54185.66 88888.00 2009-06-26 17:37:00.000 177 689.05 8018.73 54185.05 88888.00 2009-06-26 17:38:00.000 177 689.10 8019.12 54183.91 88888.00 2009-06-26 17:39:00.000 177 688.97 8019.37 54182.65 88888.00 2009-06-26 17:40:00.000 177 688.84 8019.22 54181.67 88888.00 2009-06-26 17:41:00.000 177 688.57 8019.40 54181.10 88888.00 2009-06-26 17:42:00.000 177 688.23 8019.81 54180.90 88888.00 2009-06-26 17:43:00.000 177 687.94 8020.04 54181.22 88888.00 2009-06-26 17:44:00.000 177 687.84 8020.36 54181.79 88888.00 2009-06-26 17:45:00.000 177 688.14 8020.58 54182.36 88888.00 2009-06-26 17:46:00.000 177 688.40 8020.82 54182.52 88888.00 2009-06-26 17:47:00.000 177 688.75 8020.77 54182.28 88888.00 2009-06-26 17:48:00.000 177 689.01 8020.76 54181.71 88888.00 2009-06-26 17:49:00.000 177 689.29 8021.44 54181.71 88888.00 2009-06-26 17:50:00.000 177 689.59 8021.78 54181.42 88888.00 2009-06-26 17:51:00.000 177 689.84 8021.77 54181.06 88888.00 2009-06-26 17:52:00.000 177 690.01 8022.54 54180.29 88888.00 2009-06-26 17:53:00.000 177 690.09 8023.70 54179.80 88888.00 2009-06-26 17:54:00.000 177 690.26 8024.34 54178.98 88888.00 2009-06-26 17:55:00.000 177 690.16 8024.21 54177.52 88888.00 2009-06-26 17:56:00.000 177 690.01 8023.52 54175.77 88888.00 2009-06-26 17:57:00.000 177 689.52 8022.80 54174.02 88888.00 2009-06-26 17:58:00.000 177 688.90 8021.66 54172.64 88888.00 2009-06-26 17:59:00.000 177 688.10 8020.31 54171.91 88888.00 2009-06-26 18:00:00.000 177 687.18 8019.20 54172.03 88888.00 2009-06-26 18:01:00.000 177 686.56 8018.11 54172.64 88888.00 2009-06-26 18:02:00.000 177 686.16 8016.94 54173.61 88888.00 2009-06-26 18:03:00.000 177 685.85 8015.98 54174.92 88888.00 2009-06-26 18:04:00.000 177 685.63 8015.28 54176.38 88888.00 2009-06-26 18:05:00.000 177 685.46 8015.14 54177.84 88888.00 2009-06-26 18:06:00.000 177 685.42 8014.90 54179.31 88888.00 2009-06-26 18:07:00.000 177 685.54 8014.86 54180.65 88888.00 2009-06-26 18:08:00.000 177 685.61 8015.04 54181.79 88888.00 2009-06-26 18:09:00.000 177 685.80 8015.18 54182.69 88888.00 2009-06-26 18:10:00.000 177 686.15 8015.75 54183.50 88888.00 2009-06-26 18:11:00.000 177 686.53 8015.82 54184.11 88888.00 2009-06-26 18:12:00.000 177 686.92 8016.13 54184.84 88888.00 2009-06-26 18:13:00.000 177 687.18 8016.28 54185.29 88888.00 2009-06-26 18:14:00.000 177 687.45 8016.39 54185.70 88888.00 2009-06-26 18:15:00.000 177 687.76 8016.60 54185.70 88888.00 2009-06-26 18:16:00.000 177 688.20 8016.77 54185.98 88888.00 2009-06-26 18:17:00.000 177 688.62 8016.95 54185.98 88888.00 2009-06-26 18:18:00.000 177 689.06 8016.71 54185.98 88888.00 2009-06-26 18:19:00.000 177 689.59 8016.97 54185.70 88888.00 2009-06-26 18:20:00.000 177 690.07 8017.25 54185.05 88888.00 2009-06-26 18:21:00.000 177 690.52 8017.20 54184.15 88888.00 2009-06-26 18:22:00.000 177 690.93 8017.01 54182.97 88888.00 2009-06-26 18:23:00.000 177 691.29 8016.84 54181.95 88888.00 2009-06-26 18:24:00.000 177 691.69 8015.92 54180.81 88888.00 2009-06-26 18:25:00.000 177 692.04 8014.84 54179.88 88888.00 2009-06-26 18:26:00.000 177 692.25 8013.90 54179.55 88888.00 2009-06-26 18:27:00.000 177 692.55 8012.89 54179.47 88888.00 2009-06-26 18:28:00.000 177 692.83 8011.06 54179.15 88888.00 2009-06-26 18:29:00.000 177 693.08 8009.12 54179.39 88888.00 2009-06-26 18:30:00.000 177 693.04 8007.03 54179.51 88888.00 2009-06-26 18:31:00.000 177 693.11 8004.82 54179.23 88888.00 2009-06-26 18:32:00.000 177 693.31 8002.07 54178.78 88888.00 2009-06-26 18:33:00.000 177 693.54 7999.32 54178.46 88888.00 2009-06-26 18:34:00.000 177 693.62 7997.56 54178.46 88888.00 2009-06-26 18:35:00.000 177 693.52 7996.36 54178.21 88888.00 2009-06-26 18:36:00.000 177 693.40 7995.91 54177.52 88888.00 2009-06-26 18:37:00.000 177 693.22 7996.71 54177.07 88888.00 2009-06-26 18:38:00.000 177 693.13 7997.98 54176.54 88888.00 2009-06-26 18:39:00.000 177 692.73 7998.41 54175.49 88888.00 2009-06-26 18:40:00.000 177 692.01 7998.88 54174.67 88888.00 2009-06-26 18:41:00.000 177 691.78 7999.25 54174.18 88888.00 2009-06-26 18:42:00.000 177 691.37 7999.69 54174.06 88888.00 2009-06-26 18:43:00.000 177 690.51 8000.62 54174.59 88888.00 2009-06-26 18:44:00.000 177 690.41 8003.08 54175.57 88888.00 2009-06-26 18:45:00.000 177 689.84 8004.40 54176.42 88888.00 2009-06-26 18:46:00.000 177 689.45 8005.98 54177.56 88888.00 2009-06-26 18:47:00.000 177 689.10 8007.88 54178.33 88888.00 2009-06-26 18:48:00.000 177 688.93 8009.55 54178.86 88888.00 2009-06-26 18:49:00.000 177 688.89 8010.96 54179.07 88888.00 2009-06-26 18:50:00.000 177 688.86 8010.81 54178.37 88888.00 2009-06-26 18:51:00.000 177 688.65 8010.10 54177.64 88888.00 2009-06-26 18:52:00.000 177 688.41 8009.61 54176.95 88888.00 2009-06-26 18:53:00.000 177 687.98 8009.60 54176.22 88888.00 2009-06-26 18:54:00.000 177 687.73 8010.03 54175.81 88888.00 2009-06-26 18:55:00.000 177 687.42 8010.10 54175.53 88888.00 2009-06-26 18:56:00.000 177 687.17 8010.07 54175.44 88888.00 2009-06-26 18:57:00.000 177 687.22 8009.59 54175.49 88888.00 2009-06-26 18:58:00.000 177 687.40 8009.32 54175.28 88888.00 2009-06-26 18:59:00.000 177 687.55 8008.44 54174.63 88888.00 2009-06-26 19:00:00.000 177 687.73 8007.68 54173.33 88888.00 2009-06-26 19:01:00.000 177 687.64 8006.93 54171.54 88888.00 2009-06-26 19:02:00.000 177 687.65 8005.48 54169.83 88888.00 2009-06-26 19:03:00.000 177 687.70 8004.03 54168.57 88888.00 2009-06-26 19:04:00.000 177 687.65 8003.09 54167.76 88888.00 2009-06-26 19:05:00.000 177 687.69 8001.52 54167.27 88888.00 2009-06-26 19:06:00.000 177 687.67 7999.88 54166.62 88888.00 2009-06-26 19:07:00.000 177 687.44 7998.89 54165.92 88888.00 2009-06-26 19:08:00.000 177 687.19 7998.11 54165.23 88888.00 2009-06-26 19:09:00.000 177 686.88 7997.36 54164.70 88888.00 2009-06-26 19:10:00.000 177 686.69 7996.73 54164.66 88888.00 2009-06-26 19:11:00.000 177 686.54 7996.25 54164.66 88888.00 2009-06-26 19:12:00.000 177 686.32 7996.17 54164.87 88888.00 2009-06-26 19:13:00.000 177 686.22 7996.21 54165.11 88888.00 2009-06-26 19:14:00.000 177 686.37 7996.44 54165.31 88888.00 2009-06-26 19:15:00.000 177 686.30 7997.00 54165.84 88888.00 2009-06-26 19:16:00.000 177 686.23 7996.94 54166.53 88888.00 2009-06-26 19:17:00.000 177 686.05 7996.72 54167.02 88888.00 2009-06-26 19:18:00.000 177 685.76 7996.82 54167.51 88888.00 2009-06-26 19:19:00.000 177 686.45 7995.96 54167.39 88888.00 2009-06-26 19:20:00.000 177 685.04 7994.29 54167.31 88888.00 2009-06-26 19:21:00.000 177 686.74 7992.93 54166.78 88888.00 2009-06-26 19:22:00.000 177 686.03 7991.09 54166.33 88888.00 2009-06-26 19:23:00.000 177 686.22 7993.16 54168.41 88888.00 2009-06-26 19:24:00.000 177 685.76 7992.38 54168.81 88888.00 2009-06-26 19:25:00.000 177 685.27 7992.64 54169.83 88888.00 2009-06-26 19:26:00.000 177 686.23 7992.45 54169.87 88888.00 2009-06-26 19:27:00.000 177 686.00 7991.67 54169.63 88888.00 2009-06-26 19:28:00.000 177 686.09 7991.47 54169.63 88888.00 2009-06-26 19:29:00.000 177 685.80 7991.37 54169.95 88888.00 2009-06-26 19:30:00.000 177 685.43 7992.13 54171.13 88888.00 2009-06-26 19:31:00.000 177 685.19 7992.79 54172.23 88888.00 2009-06-26 19:32:00.000 177 684.89 7992.86 54173.17 88888.00 2009-06-26 19:33:00.000 177 684.63 7992.99 54173.74 88888.00 2009-06-26 19:34:00.000 177 684.20 7993.15 54174.06 88888.00 2009-06-26 19:35:00.000 177 683.60 7993.37 54174.47 88888.00 2009-06-26 19:36:00.000 177 683.19 7993.69 54175.16 88888.00 2009-06-26 19:37:00.000 177 683.00 7993.96 54175.53 88888.00 2009-06-26 19:38:00.000 177 682.45 7993.67 54175.65 88888.00 2009-06-26 19:39:00.000 177 683.05 7992.67 54175.53 88888.00 2009-06-26 19:40:00.000 177 682.62 7988.05 54173.90 88888.00 2009-06-26 19:41:00.000 177 682.52 7987.22 54174.22 88888.00 2009-06-26 19:42:00.000 177 684.19 7982.70 54172.15 88888.00 2009-06-26 19:43:00.000 177 683.14 7985.10 54173.53 88888.00 2009-06-26 19:44:00.000 177 681.58 7984.02 54175.93 88888.00 2009-06-26 19:45:00.000 177 679.82 7978.21 54176.50 88888.00 2009-06-26 19:46:00.000 177 679.70 7972.93 54176.14 88888.00 2009-06-26 19:47:00.000 177 680.71 7969.68 54175.28 88888.00 2009-06-26 19:48:00.000 177 681.87 7967.94 54173.98 88888.00 2009-06-26 19:49:00.000 177 681.48 7971.05 54175.36 88888.00 2009-06-26 19:50:00.000 177 678.84 7969.71 54178.13 88888.00 2009-06-26 19:51:00.000 177 678.59 7967.33 54179.31 88888.00 2009-06-26 19:52:00.000 177 678.64 7967.48 54180.16 88888.00 2009-06-26 19:53:00.000 177 680.71 7966.38 54179.68 88888.00 2009-06-26 19:54:00.000 177 679.87 7967.02 54180.20 88888.00 2009-06-26 19:55:00.000 177 679.82 7964.78 54180.98 88888.00 2009-06-26 19:56:00.000 177 680.24 7964.13 54180.73 88888.00 2009-06-26 19:57:00.000 177 679.69 7963.67 54181.42 88888.00 2009-06-26 19:58:00.000 177 679.76 7963.36 54181.71 88888.00 2009-06-26 19:59:00.000 177 679.18 7962.17 54182.20 88888.00 2009-06-26 20:00:00.000 177 679.78 7960.88 54181.95 88888.00 2009-06-26 20:01:00.000 177 679.41 7961.84 54182.81 88888.00 2009-06-26 20:02:00.000 177 679.81 7962.10 54183.87 88888.00 2009-06-26 20:03:00.000 177 680.68 7964.58 54184.68 88888.00 2009-06-26 20:04:00.000 177 681.66 7966.45 54185.49 88888.00 2009-06-26 20:05:00.000 177 682.02 7967.80 54186.27 88888.00 2009-06-26 20:06:00.000 177 682.35 7967.97 54186.27 88888.00 2009-06-26 20:07:00.000 177 681.84 7967.82 54185.94 88888.00 2009-06-26 20:08:00.000 177 681.22 7968.87 54186.39 88888.00 2009-06-26 20:09:00.000 177 681.12 7970.06 54187.20 88888.00 2009-06-26 20:10:00.000 177 680.99 7970.48 54187.65 88888.00 2009-06-26 20:11:00.000 177 680.94 7970.71 54187.98 88888.00 2009-06-26 20:12:00.000 177 680.75 7970.32 54188.14 88888.00 2009-06-26 20:13:00.000 177 680.57 7969.44 54187.36 88888.00 2009-06-26 20:14:00.000 177 680.10 7970.69 54187.57 88888.00 2009-06-26 20:15:00.000 177 679.45 7971.79 54188.34 88888.00 2009-06-26 20:16:00.000 177 679.36 7971.82 54188.34 88888.00 2009-06-26 20:17:00.000 177 679.15 7971.28 54188.59 88888.00 2009-06-26 20:18:00.000 177 679.31 7970.48 54188.87 88888.00 2009-06-26 20:19:00.000 177 680.89 7970.52 54188.42 88888.00 2009-06-26 20:20:00.000 177 681.96 7971.86 54188.14 88888.00 2009-06-26 20:21:00.000 177 682.32 7973.82 54188.95 88888.00 2009-06-26 20:22:00.000 177 681.75 7974.82 54190.01 88888.00 2009-06-26 20:23:00.000 177 681.28 7975.52 54190.90 88888.00 2009-06-26 20:24:00.000 177 681.48 7975.25 54191.60 88888.00 2009-06-26 20:25:00.000 177 681.68 7974.60 54191.39 88888.00 2009-06-26 20:26:00.000 177 680.75 7975.51 54192.53 88888.00 2009-06-26 20:27:00.000 177 680.22 7975.01 54193.22 88888.00 2009-06-26 20:28:00.000 177 678.59 7973.76 54193.96 88888.00 2009-06-26 20:29:00.000 177 677.29 7972.42 54194.93 88888.00 2009-06-26 20:30:00.000 177 677.59 7971.61 54194.81 88888.00 2009-06-26 20:31:00.000 177 678.00 7970.35 54194.20 88888.00 2009-06-26 20:32:00.000 177 678.44 7968.74 54194.44 88888.00 2009-06-26 20:33:00.000 177 680.35 7966.48 54193.47 88888.00 2009-06-26 20:34:00.000 177 681.83 7964.57 54191.76 88888.00 2009-06-26 20:35:00.000 177 683.01 7964.14 54191.80 88888.00 2009-06-26 20:36:00.000 177 683.76 7966.54 54192.17 88888.00 2009-06-26 20:37:00.000 177 682.35 7971.38 54195.22 88888.00 2009-06-26 20:38:00.000 177 680.12 7970.72 54197.86 88888.00 2009-06-26 20:39:00.000 177 679.36 7967.87 54198.92 88888.00 2009-06-26 20:40:00.000 177 679.83 7964.40 54197.98 88888.00 2009-06-26 20:41:00.000 177 679.50 7962.75 54197.54 88888.00 2009-06-26 20:42:00.000 177 679.59 7963.54 54198.27 88888.00 2009-06-26 20:43:00.000 177 680.46 7964.04 54198.47 88888.00 2009-06-26 20:44:00.000 177 680.42 7963.19 54197.86 88888.00 2009-06-26 20:45:00.000 177 678.75 7964.47 54199.69 88888.00 2009-06-26 20:46:00.000 177 678.42 7962.24 54200.38 88888.00 2009-06-26 20:47:00.000 177 679.45 7959.18 54198.80 88888.00 2009-06-26 20:48:00.000 177 679.83 7957.69 54196.97 88888.00 2009-06-26 20:49:00.000 177 679.55 7958.74 54196.44 88888.00 2009-06-26 20:50:00.000 177 679.42 7959.44 54196.36 88888.00 2009-06-26 20:51:00.000 177 680.27 7959.17 54195.38 88888.00 2009-06-26 20:52:00.000 177 680.62 7960.15 54195.01 88888.00 2009-06-26 20:53:00.000 177 680.70 7960.99 54194.85 88888.00 2009-06-26 20:54:00.000 177 681.04 7962.14 54194.81 88888.00 2009-06-26 20:55:00.000 177 681.73 7962.80 54194.24 88888.00 2009-06-26 20:56:00.000 177 681.93 7963.18 54193.83 88888.00 2009-06-26 20:57:00.000 177 681.06 7964.77 54194.61 88888.00 2009-06-26 20:58:00.000 177 680.79 7966.27 54195.99 88888.00 2009-06-26 20:59:00.000 177 680.99 7968.42 54197.98 88888.00 2009-06-26 21:00:00.000 177 680.99 7967.27 54199.65 88888.00 2009-06-26 21:01:00.000 177 682.08 7962.67 54199.61 88888.00 2009-06-26 21:02:00.000 177 678.96 7959.00 54200.63 88888.00 2009-06-26 21:03:00.000 177 677.30 7956.35 54204.09 88888.00 2009-06-26 21:04:00.000 177 678.67 7952.92 54206.49 88888.00 2009-06-26 21:05:00.000 177 679.85 7953.31 54208.40 88888.00 2009-06-26 21:06:00.000 177 680.82 7954.15 54209.13 88888.00 2009-06-26 21:07:00.000 177 681.42 7958.75 54210.19 88888.00 2009-06-26 21:08:00.000 177 680.07 7961.22 54213.00 88888.00 2009-06-26 21:09:00.000 177 678.17 7959.58 54214.87 88888.00 2009-06-26 21:10:00.000 177 677.64 7956.60 54216.21 88888.00 2009-06-26 21:11:00.000 177 678.52 7955.16 54217.39 88888.00 2009-06-26 21:12:00.000 177 677.33 7954.73 54221.74 88888.00 2009-06-26 21:13:00.000 177 675.86 7949.39 54225.65 88888.00 2009-06-26 21:14:00.000 177 676.44 7942.33 54227.19 88888.00 2009-06-26 21:15:00.000 177 677.87 7933.77 54227.56 88888.00 2009-06-26 21:16:00.000 177 680.16 7929.19 54228.33 88888.00 2009-06-26 21:17:00.000 177 681.73 7931.78 54228.33 88888.00 2009-06-26 21:18:00.000 177 682.16 7936.07 54229.07 88888.00 2009-06-26 21:19:00.000 177 681.72 7941.51 54230.45 88888.00 2009-06-26 21:20:00.000 177 679.82 7942.78 54232.40 88888.00 2009-06-26 21:21:00.000 177 679.13 7944.60 54233.09 88888.00 2009-06-26 21:22:00.000 177 679.02 7946.16 54231.63 88888.00 2009-06-26 21:23:00.000 177 678.30 7946.84 54230.98 88888.00 2009-06-26 21:24:00.000 177 677.72 7946.11 54231.26 88888.00 2009-06-26 21:25:00.000 177 678.60 7946.03 54231.10 88888.00 2009-06-26 21:26:00.000 177 679.32 7941.19 54229.11 88888.00 2009-06-26 21:27:00.000 177 680.47 7937.39 54226.99 88888.00 2009-06-26 21:28:00.000 177 681.26 7936.11 54225.69 88888.00 2009-06-26 21:29:00.000 177 683.72 7943.45 54225.57 88888.00 2009-06-26 21:30:00.000 177 683.97 7949.25 54228.78 88888.00 2009-06-26 21:31:00.000 177 684.77 7948.96 54231.75 88888.00 2009-06-26 21:32:00.000 177 684.45 7953.44 54237.20 88888.00 2009-06-26 21:33:00.000 177 682.02 7949.92 54242.17 88888.00 2009-06-26 21:34:00.000 177 680.76 7939.26 54244.93 88888.00 2009-06-26 21:35:00.000 177 683.38 7928.55 54244.69 88888.00 2009-06-26 21:36:00.000 177 687.12 7931.35 54247.25 88888.00 2009-06-26 21:37:00.000 177 690.36 7934.05 54251.44 88888.00 2009-06-26 21:38:00.000 177 692.81 7941.08 54253.52 88888.00 2009-06-26 21:39:00.000 177 690.80 7941.18 54255.63 88888.00 2009-06-26 21:40:00.000 177 688.70 7938.85 54257.10 88888.00 2009-06-26 21:41:00.000 177 688.84 7931.18 54256.16 88888.00 2009-06-26 21:42:00.000 177 690.85 7919.34 54249.73 88888.00 2009-06-26 21:43:00.000 177 690.73 7923.63 54246.60 88888.00 2009-06-26 21:44:00.000 177 691.26 7933.89 54247.01 88888.00 2009-06-26 21:45:00.000 177 692.91 7939.36 54248.43 88888.00 2009-06-26 21:46:00.000 177 696.66 7941.39 54252.99 88888.00 2009-06-26 21:47:00.000 177 693.78 7931.67 54258.68 88888.00 2009-06-26 21:48:00.000 177 688.95 7932.21 54250.75 88888.00 2009-06-26 21:49:00.000 177 686.32 7940.33 54247.82 88888.00 2009-06-26 21:50:00.000 177 687.36 7940.61 54246.03 88888.00 2009-06-26 21:51:00.000 177 686.84 7942.86 54243.10 88888.00 2009-06-26 21:52:00.000 177 687.61 7941.46 54242.98 88888.00 2009-06-26 21:53:00.000 177 688.46 7941.61 54244.00 88888.00 2009-06-26 21:54:00.000 177 686.49 7941.50 54243.59 88888.00 2009-06-26 21:55:00.000 177 686.15 7940.10 54246.11 88888.00 2009-06-26 21:56:00.000 177 685.53 7938.06 54249.41 88888.00 2009-06-26 21:57:00.000 177 685.50 7938.19 54250.06 88888.00 2009-06-26 21:58:00.000 177 684.98 7941.27 54246.68 88888.00 2009-06-26 21:59:00.000 177 681.93 7942.54 54243.75 88888.00 2009-06-26 22:00:00.000 177 681.67 7940.08 54239.76 88888.00 2009-06-26 22:01:00.000 177 682.51 7939.28 54237.57 88888.00 2009-06-26 22:02:00.000 177 683.92 7935.85 54235.53 88888.00 2009-06-26 22:03:00.000 177 685.10 7932.61 54235.25 88888.00 2009-06-26 22:04:00.000 177 687.25 7932.33 54233.87 88888.00 2009-06-26 22:05:00.000 177 686.06 7935.89 54236.55 88888.00 2009-06-26 22:06:00.000 177 687.43 7940.91 54239.40 88888.00 2009-06-26 22:07:00.000 177 688.29 7946.94 54239.76 88888.00 2009-06-26 22:08:00.000 177 689.10 7947.14 54236.80 88888.00 2009-06-26 22:09:00.000 177 689.29 7944.94 54234.27 88888.00 2009-06-26 22:10:00.000 177 689.53 7949.05 54236.18 88888.00 2009-06-26 22:11:00.000 177 685.81 7951.63 54242.78 88888.00 2009-06-26 22:12:00.000 177 683.06 7953.91 54246.84 88888.00 2009-06-26 22:13:00.000 177 684.06 7955.77 54244.81 88888.00 2009-06-26 22:14:00.000 177 686.25 7958.64 54242.45 88888.00 2009-06-26 22:15:00.000 177 687.58 7957.25 54240.25 88888.00 2009-06-26 22:16:00.000 177 689.92 7953.73 54240.54 88888.00 2009-06-26 22:17:00.000 177 692.65 7954.68 54242.82 88888.00 2009-06-26 22:18:00.000 177 693.44 7955.80 54247.33 88888.00 2009-06-26 22:19:00.000 177 692.90 7955.91 54252.66 88888.00 2009-06-26 22:20:00.000 177 694.19 7954.29 54254.09 88888.00 2009-06-26 22:21:00.000 177 692.93 7955.36 54256.08 88888.00 2009-06-26 22:22:00.000 177 688.71 7956.67 54255.92 88888.00 2009-06-26 22:23:00.000 177 686.16 7955.50 54253.35 88888.00 2009-06-26 22:24:00.000 177 684.78 7955.01 54247.33 88888.00 2009-06-26 22:25:00.000 177 685.84 7951.62 54242.94 88888.00 2009-06-26 22:26:00.000 177 685.51 7949.52 54240.21 88888.00 2009-06-26 22:27:00.000 177 686.56 7948.02 54240.25 88888.00 2009-06-26 22:28:00.000 177 687.50 7948.51 54242.65 88888.00 2009-06-26 22:29:00.000 177 686.97 7946.15 54243.30 88888.00 2009-06-26 22:30:00.000 177 688.69 7943.34 54245.54 88888.00 2009-06-26 22:31:00.000 177 691.32 7943.80 54245.18 88888.00 2009-06-26 22:32:00.000 177 693.40 7945.60 54247.21 88888.00 2009-06-26 22:33:00.000 177 694.34 7945.31 54251.85 88888.00 2009-06-26 22:34:00.000 177 693.32 7943.86 54252.09 88888.00 2009-06-26 22:35:00.000 177 693.82 7943.93 54249.90 88888.00 2009-06-26 22:36:00.000 177 692.74 7943.99 54249.37 88888.00 2009-06-26 22:37:00.000 177 692.44 7946.23 54251.07 88888.00 2009-06-26 22:38:00.000 177 693.02 7950.56 54250.79 88888.00 2009-06-26 22:39:00.000 177 692.26 7953.79 54251.48 88888.00 2009-06-26 22:40:00.000 177 691.24 7957.20 54250.83 88888.00 2009-06-26 22:41:00.000 177 690.94 7955.58 54249.08 88888.00 2009-06-26 22:42:00.000 177 692.61 7956.10 54247.25 88888.00 2009-06-26 22:43:00.000 177 694.76 7958.46 54249.57 88888.00 2009-06-26 22:44:00.000 177 695.92 7955.44 54253.56 88888.00 2009-06-26 22:45:00.000 177 695.85 7951.89 54256.32 88888.00 2009-06-26 22:46:00.000 177 695.71 7950.83 54257.18 88888.00 2009-06-26 22:47:00.000 177 695.69 7951.12 54255.27 88888.00 2009-06-26 22:48:00.000 177 695.50 7950.41 54255.47 88888.00 2009-06-26 22:49:00.000 177 694.83 7951.51 54257.18 88888.00 2009-06-26 22:50:00.000 177 694.41 7953.23 54257.87 88888.00 2009-06-26 22:51:00.000 177 695.43 7950.11 54256.36 88888.00 2009-06-26 22:52:00.000 177 694.45 7945.06 54253.96 88888.00 2009-06-26 22:53:00.000 177 692.54 7944.18 54251.44 88888.00 2009-06-26 22:54:00.000 177 691.87 7944.26 54246.80 88888.00 2009-06-26 22:55:00.000 177 694.42 7941.66 54244.48 88888.00 2009-06-26 22:56:00.000 177 693.60 7944.34 54248.02 88888.00 2009-06-26 22:57:00.000 177 690.13 7953.73 54251.44 88888.00 2009-06-26 22:58:00.000 177 688.25 7960.55 54251.97 88888.00 2009-06-26 22:59:00.000 177 687.75 7969.25 54250.42 88888.00 2009-06-26 23:00:00.000 177 688.19 7973.99 54246.56 88888.00 2009-06-26 23:01:00.000 177 690.04 7972.42 54242.82 88888.00 2009-06-26 23:02:00.000 177 691.85 7966.04 54239.64 88888.00 2009-06-26 23:03:00.000 177 692.52 7965.18 54239.48 88888.00 2009-06-26 23:04:00.000 177 692.65 7966.00 54238.91 88888.00 2009-06-26 23:05:00.000 177 692.16 7966.75 54238.18 88888.00 2009-06-26 23:06:00.000 177 692.22 7967.06 54236.14 88888.00 2009-06-26 23:07:00.000 177 693.07 7967.58 54232.52 88888.00 2009-06-26 23:08:00.000 177 693.50 7965.99 54230.45 88888.00 2009-06-26 23:09:00.000 177 694.11 7962.64 54228.41 88888.00 2009-06-26 23:10:00.000 177 694.64 7961.79 54228.01 88888.00 2009-06-26 23:11:00.000 177 695.26 7961.24 54227.68 88888.00 2009-06-26 23:12:00.000 177 695.81 7959.11 54226.01 88888.00 2009-06-26 23:13:00.000 177 697.45 7955.32 54223.61 88888.00 2009-06-26 23:14:00.000 177 699.56 7953.37 54221.70 88888.00 2009-06-26 23:15:00.000 177 701.07 7952.34 54219.42 88888.00 2009-06-26 23:16:00.000 177 702.27 7949.49 54217.84 88888.00 2009-06-26 23:17:00.000 177 703.87 7948.07 54216.53 88888.00 2009-06-26 23:18:00.000 177 703.20 7950.82 54214.50 88888.00 2009-06-26 23:19:00.000 177 701.86 7956.18 54214.38 88888.00 2009-06-26 23:20:00.000 177 700.23 7961.74 54218.65 88888.00 2009-06-26 23:21:00.000 177 700.74 7962.67 54220.48 88888.00 2009-06-26 23:22:00.000 177 701.43 7961.06 54219.14 88888.00 2009-06-26 23:23:00.000 177 701.08 7958.93 54215.76 88888.00 2009-06-26 23:24:00.000 177 700.30 7959.98 54213.36 88888.00 2009-06-26 23:25:00.000 177 700.16 7961.89 54211.21 88888.00 2009-06-26 23:26:00.000 177 700.16 7963.82 54210.84 88888.00 2009-06-26 23:27:00.000 177 701.19 7964.11 54210.39 88888.00 2009-06-26 23:28:00.000 177 701.57 7966.37 54210.03 88888.00 2009-06-26 23:29:00.000 177 700.59 7968.44 54211.65 88888.00 2009-06-26 23:30:00.000 177 700.37 7963.79 54210.59 88888.00 2009-06-26 23:31:00.000 177 699.87 7966.93 54213.73 88888.00 2009-06-26 23:32:00.000 177 700.57 7967.42 54215.19 88888.00 2009-06-26 23:33:00.000 177 700.68 7967.96 54215.80 88888.00 2009-06-26 23:34:00.000 177 700.29 7970.69 54216.29 88888.00 2009-06-26 23:35:00.000 177 699.94 7969.95 54214.95 88888.00 2009-06-26 23:36:00.000 177 700.50 7969.54 54213.73 88888.00 2009-06-26 23:37:00.000 177 701.00 7970.97 54213.56 88888.00 2009-06-26 23:38:00.000 177 701.09 7971.72 54213.61 88888.00 2009-06-26 23:39:00.000 177 701.80 7971.22 54213.81 88888.00 2009-06-26 23:40:00.000 177 702.86 7970.64 54214.54 88888.00 2009-06-26 23:41:00.000 177 703.27 7970.83 54215.48 88888.00 2009-06-26 23:42:00.000 177 702.88 7971.17 54216.53 88888.00 2009-06-26 23:43:00.000 177 702.87 7971.09 54217.76 88888.00 2009-06-26 23:44:00.000 177 702.88 7970.64 54218.61 88888.00 2009-06-26 23:45:00.000 177 702.98 7970.52 54219.59 88888.00 2009-06-26 23:46:00.000 177 702.81 7972.51 54220.64 88888.00 2009-06-26 23:47:00.000 177 701.90 7974.44 54222.07 88888.00 2009-06-26 23:48:00.000 177 699.73 7973.27 54223.90 88888.00 2009-06-26 23:49:00.000 177 699.16 7974.79 54225.69 88888.00 2009-06-26 23:50:00.000 177 698.89 7975.47 54227.15 88888.00 2009-06-26 23:51:00.000 177 699.38 7977.06 54229.27 88888.00 2009-06-26 23:52:00.000 177 700.03 7976.99 54230.08 88888.00 2009-06-26 23:53:00.000 177 699.88 7976.80 54230.57 88888.00 2009-06-26 23:54:00.000 177 700.44 7976.97 54231.75 88888.00 2009-06-26 23:55:00.000 177 700.72 7977.70 54233.46 88888.00 2009-06-26 23:56:00.000 177 700.86 7978.26 54234.88 88888.00 2009-06-26 23:57:00.000 177 701.38 7977.26 54235.49 88888.00 2009-06-26 23:58:00.000 177 702.02 7975.96 54236.71 88888.00 2009-06-26 23:59:00.000 177 703.00 7974.63 54237.57 88888.00