Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-06-23 00:00:00.000 174 697.91 7983.59 54210.92 88888.00 2009-06-23 00:01:00.000 174 698.03 7983.14 54211.25 88888.00 2009-06-23 00:02:00.000 174 698.13 7983.10 54211.45 88888.00 2009-06-23 00:03:00.000 174 698.36 7983.60 54211.94 88888.00 2009-06-23 00:04:00.000 174 698.71 7984.30 54211.90 88888.00 2009-06-23 00:05:00.000 174 698.92 7984.59 54211.94 88888.00 2009-06-23 00:06:00.000 174 698.86 7985.77 54212.30 88888.00 2009-06-23 00:07:00.000 174 698.84 7986.92 54212.51 88888.00 2009-06-23 00:08:00.000 174 698.72 7987.50 54212.18 88888.00 2009-06-23 00:09:00.000 174 698.74 7988.11 54211.65 88888.00 2009-06-23 00:10:00.000 174 699.02 7988.59 54211.21 88888.00 2009-06-23 00:11:00.000 174 699.29 7989.69 54211.21 88888.00 2009-06-23 00:12:00.000 174 699.34 7990.74 54211.57 88888.00 2009-06-23 00:13:00.000 174 699.52 7990.68 54211.53 88888.00 2009-06-23 00:14:00.000 174 699.63 7990.51 54211.33 88888.00 2009-06-23 00:15:00.000 174 699.55 7991.94 54211.73 88888.00 2009-06-23 00:16:00.000 174 699.97 7992.49 54211.33 88888.00 2009-06-23 00:17:00.000 174 700.06 7993.53 54210.92 88888.00 2009-06-23 00:18:00.000 174 699.74 7994.71 54211.16 88888.00 2009-06-23 00:19:00.000 174 699.65 7995.40 54210.92 88888.00 2009-06-23 00:20:00.000 174 699.47 7995.42 54210.55 88888.00 2009-06-23 00:21:00.000 174 699.31 7994.29 54209.62 88888.00 2009-06-23 00:22:00.000 174 699.21 7993.58 54208.93 88888.00 2009-06-23 00:23:00.000 174 699.29 7992.57 54208.56 88888.00 2009-06-23 00:24:00.000 174 699.15 7992.37 54208.19 88888.00 2009-06-23 00:25:00.000 174 698.96 7991.90 54207.91 88888.00 2009-06-23 00:26:00.000 174 698.65 7991.02 54207.71 88888.00 2009-06-23 00:27:00.000 174 698.26 7990.75 54208.03 88888.00 2009-06-23 00:28:00.000 174 697.97 7990.07 54207.99 88888.00 2009-06-23 00:29:00.000 174 697.85 7989.25 54207.79 88888.00 2009-06-23 00:30:00.000 174 697.52 7988.92 54207.83 88888.00 2009-06-23 00:31:00.000 174 697.27 7989.13 54207.75 88888.00 2009-06-23 00:32:00.000 174 697.09 7988.62 54207.18 88888.00 2009-06-23 00:33:00.000 174 697.16 7987.15 54206.24 88888.00 2009-06-23 00:34:00.000 174 697.15 7986.58 54205.27 88888.00 2009-06-23 00:35:00.000 174 697.08 7987.02 54205.06 88888.00 2009-06-23 00:36:00.000 174 697.23 7986.84 54204.41 88888.00 2009-06-23 00:37:00.000 174 697.25 7986.21 54203.68 88888.00 2009-06-23 00:38:00.000 174 697.35 7984.41 54202.91 88888.00 2009-06-23 00:39:00.000 174 697.44 7982.32 54202.42 88888.00 2009-06-23 00:40:00.000 174 697.41 7980.81 54202.21 88888.00 2009-06-23 00:41:00.000 174 697.44 7980.10 54202.87 88888.00 2009-06-23 00:42:00.000 174 697.58 7979.02 54203.27 88888.00 2009-06-23 00:43:00.000 174 697.60 7978.88 54204.17 88888.00 2009-06-23 00:44:00.000 174 697.50 7977.64 54204.66 88888.00 2009-06-23 00:45:00.000 174 697.40 7977.97 54205.35 88888.00 2009-06-23 00:46:00.000 174 697.42 7978.75 54206.57 88888.00 2009-06-23 00:47:00.000 174 697.66 7979.73 54208.19 88888.00 2009-06-23 00:48:00.000 174 698.06 7977.53 54208.56 88888.00 2009-06-23 00:49:00.000 174 697.86 7977.60 54209.50 88888.00 2009-06-23 00:50:00.000 174 697.62 7977.73 54210.23 88888.00 2009-06-23 00:51:00.000 174 697.88 7977.76 54210.68 88888.00 2009-06-23 00:52:00.000 174 698.03 7977.87 54211.00 88888.00 2009-06-23 00:53:00.000 174 698.29 7977.53 54211.00 88888.00 2009-06-23 00:54:00.000 174 698.72 7977.75 54211.00 88888.00 2009-06-23 00:55:00.000 174 698.85 7978.65 54211.00 88888.00 2009-06-23 00:56:00.000 174 699.09 7980.13 54211.45 88888.00 2009-06-23 00:57:00.000 174 699.19 7980.95 54211.41 88888.00 2009-06-23 00:58:00.000 174 699.21 7981.73 54211.49 88888.00 2009-06-23 00:59:00.000 174 699.42 7983.26 54211.61 88888.00 2009-06-23 01:00:00.000 174 699.82 7984.02 54211.21 88888.00 2009-06-23 01:01:00.000 174 700.17 7984.52 54211.08 88888.00 2009-06-23 01:02:00.000 174 700.40 7984.48 54210.68 88888.00 2009-06-23 01:03:00.000 174 700.33 7985.24 54210.84 88888.00 2009-06-23 01:04:00.000 174 700.11 7985.65 54210.92 88888.00 2009-06-23 01:05:00.000 174 699.73 7986.15 54210.80 88888.00 2009-06-23 01:06:00.000 174 699.64 7986.60 54211.37 88888.00 2009-06-23 01:07:00.000 174 699.42 7986.51 54211.86 88888.00 2009-06-23 01:08:00.000 174 698.97 7986.92 54212.59 88888.00 2009-06-23 01:09:00.000 174 698.43 7987.44 54213.93 88888.00 2009-06-23 01:10:00.000 174 698.72 7985.61 54214.74 88888.00 2009-06-23 01:11:00.000 174 699.16 7984.14 54215.35 88888.00 2009-06-23 01:12:00.000 174 698.99 7984.03 54216.86 88888.00 2009-06-23 01:13:00.000 174 698.69 7984.34 54219.06 88888.00 2009-06-23 01:14:00.000 174 698.77 7980.98 54219.18 88888.00 2009-06-23 01:15:00.000 174 698.17 7980.49 54219.26 88888.00 2009-06-23 01:16:00.000 174 698.12 7979.94 54218.98 88888.00 2009-06-23 01:17:00.000 174 698.03 7979.39 54219.06 88888.00 2009-06-23 01:18:00.000 174 698.16 7978.69 54220.36 88888.00 2009-06-23 01:19:00.000 174 699.24 7974.60 54220.89 88888.00 2009-06-23 01:20:00.000 174 700.47 7970.99 54221.01 88888.00 2009-06-23 01:21:00.000 174 701.36 7967.26 54220.52 88888.00 2009-06-23 01:22:00.000 174 701.30 7967.16 54221.70 88888.00 2009-06-23 01:23:00.000 174 701.19 7967.00 54222.88 88888.00 2009-06-23 01:24:00.000 174 701.84 7964.87 54222.88 88888.00 2009-06-23 01:25:00.000 174 702.95 7963.25 54222.84 88888.00 2009-06-23 01:26:00.000 174 704.11 7961.77 54222.60 88888.00 2009-06-23 01:27:00.000 174 704.82 7960.98 54223.41 88888.00 2009-06-23 01:28:00.000 174 705.52 7958.81 54224.18 88888.00 2009-06-23 01:29:00.000 174 706.35 7956.38 54224.59 88888.00 2009-06-23 01:30:00.000 174 707.46 7953.52 54224.59 88888.00 2009-06-23 01:31:00.000 174 708.56 7951.21 54224.31 88888.00 2009-06-23 01:32:00.000 174 708.70 7950.33 54223.65 88888.00 2009-06-23 01:33:00.000 174 708.68 7949.85 54222.64 88888.00 2009-06-23 01:34:00.000 174 708.23 7951.61 54222.88 88888.00 2009-06-23 01:35:00.000 174 708.52 7951.18 54221.99 88888.00 2009-06-23 01:36:00.000 174 708.94 7952.14 54222.11 88888.00 2009-06-23 01:37:00.000 174 709.20 7951.56 54222.96 88888.00 2009-06-23 01:38:00.000 174 709.89 7950.66 54223.17 88888.00 2009-06-23 01:39:00.000 174 710.49 7952.76 54224.14 88888.00 2009-06-23 01:40:00.000 174 710.76 7954.23 54224.59 88888.00 2009-06-23 01:41:00.000 174 711.09 7953.42 54223.90 88888.00 2009-06-23 01:42:00.000 174 710.69 7954.70 54223.45 88888.00 2009-06-23 01:43:00.000 174 710.27 7956.82 54223.21 88888.00 2009-06-23 01:44:00.000 174 710.36 7957.82 54222.23 88888.00 2009-06-23 01:45:00.000 174 710.38 7960.98 54222.07 88888.00 2009-06-23 01:46:00.000 174 710.76 7963.24 54222.47 88888.00 2009-06-23 01:47:00.000 174 711.03 7961.13 54222.27 88888.00 2009-06-23 01:48:00.000 174 711.64 7959.23 54221.90 88888.00 2009-06-23 01:49:00.000 174 712.16 7957.12 54220.52 88888.00 2009-06-23 01:50:00.000 174 711.73 7956.56 54220.16 88888.00 2009-06-23 01:51:00.000 174 711.50 7957.02 54219.26 88888.00 2009-06-23 01:52:00.000 174 711.34 7957.57 54217.27 88888.00 2009-06-23 01:53:00.000 174 710.79 7959.03 54215.60 88888.00 2009-06-23 01:54:00.000 174 710.27 7962.17 54215.88 88888.00 2009-06-23 01:55:00.000 174 710.22 7963.96 54216.70 88888.00 2009-06-23 01:56:00.000 174 710.83 7963.83 54216.62 88888.00 2009-06-23 01:57:00.000 174 711.44 7962.14 54216.13 88888.00 2009-06-23 01:58:00.000 174 711.74 7960.88 54216.13 88888.00 2009-06-23 01:59:00.000 174 712.14 7960.74 54216.53 88888.00 2009-06-23 02:00:00.000 174 714.01 7957.96 54214.54 88888.00 2009-06-23 02:01:00.000 174 714.24 7955.17 54211.53 88888.00 2009-06-23 02:02:00.000 174 713.61 7956.24 54209.90 88888.00 2009-06-23 02:03:00.000 174 713.23 7958.60 54208.76 88888.00 2009-06-23 02:04:00.000 174 712.15 7960.90 54208.36 88888.00 2009-06-23 02:05:00.000 174 711.79 7962.96 54208.60 88888.00 2009-06-23 02:06:00.000 174 711.64 7962.56 54208.76 88888.00 2009-06-23 02:07:00.000 174 711.86 7963.47 54209.21 88888.00 2009-06-23 02:08:00.000 174 713.00 7961.93 54208.24 88888.00 2009-06-23 02:09:00.000 174 712.52 7961.56 54207.71 88888.00 2009-06-23 02:10:00.000 174 712.15 7961.03 54208.44 88888.00 2009-06-23 02:11:00.000 174 711.80 7959.75 54207.83 88888.00 2009-06-23 02:12:00.000 174 711.34 7959.62 54207.14 88888.00 2009-06-23 02:13:00.000 174 710.93 7959.52 54206.69 88888.00 2009-06-23 02:14:00.000 174 711.06 7958.32 54206.20 88888.00 2009-06-23 02:15:00.000 174 711.91 7958.19 54205.63 88888.00 2009-06-23 02:16:00.000 174 712.74 7956.46 54204.04 88888.00 2009-06-23 02:17:00.000 174 712.69 7955.74 54203.43 88888.00 2009-06-23 02:18:00.000 174 712.50 7955.85 54202.95 88888.00 2009-06-23 02:19:00.000 174 711.64 7954.79 54202.58 88888.00 2009-06-23 02:20:00.000 174 710.91 7958.08 54204.21 88888.00 2009-06-23 02:21:00.000 174 711.12 7961.67 54206.85 88888.00 2009-06-23 02:22:00.000 174 712.03 7960.37 54206.73 88888.00 2009-06-23 02:23:00.000 174 712.11 7958.57 54205.06 88888.00 2009-06-23 02:24:00.000 174 711.16 7960.34 54204.78 88888.00 2009-06-23 02:25:00.000 174 710.05 7959.12 54203.76 88888.00 2009-06-23 02:26:00.000 174 708.54 7958.78 54204.25 88888.00 2009-06-23 02:27:00.000 174 709.95 7956.48 54204.98 88888.00 2009-06-23 02:28:00.000 174 712.14 7952.11 54204.66 88888.00 2009-06-23 02:29:00.000 174 713.60 7951.56 54205.10 88888.00 2009-06-23 02:30:00.000 174 715.04 7950.24 54204.29 88888.00 2009-06-23 02:31:00.000 174 714.42 7950.25 54203.27 88888.00 2009-06-23 02:32:00.000 174 713.65 7947.06 54200.26 88888.00 2009-06-23 02:33:00.000 174 712.04 7948.36 54198.80 88888.00 2009-06-23 02:34:00.000 174 711.72 7951.35 54198.67 88888.00 2009-06-23 02:35:00.000 174 712.13 7950.01 54198.31 88888.00 2009-06-23 02:36:00.000 174 712.69 7948.25 54197.78 88888.00 2009-06-23 02:37:00.000 174 712.86 7949.72 54197.62 88888.00 2009-06-23 02:38:00.000 174 711.93 7950.00 54197.94 88888.00 2009-06-23 02:39:00.000 174 711.07 7950.67 54198.47 88888.00 2009-06-23 02:40:00.000 174 710.75 7953.70 54200.46 88888.00 2009-06-23 02:41:00.000 174 711.03 7955.33 54202.09 88888.00 2009-06-23 02:42:00.000 174 711.86 7953.35 54201.08 88888.00 2009-06-23 02:43:00.000 174 712.07 7953.03 54200.55 88888.00 2009-06-23 02:44:00.000 174 713.07 7951.17 54199.37 88888.00 2009-06-23 02:45:00.000 174 713.90 7947.43 54196.23 88888.00 2009-06-23 02:46:00.000 174 714.02 7948.21 54194.65 88888.00 2009-06-23 02:47:00.000 174 713.56 7949.27 54194.44 88888.00 2009-06-23 02:48:00.000 174 713.77 7948.67 54194.00 88888.00 2009-06-23 02:49:00.000 174 713.79 7951.00 54194.77 88888.00 2009-06-23 02:50:00.000 174 714.75 7951.99 54194.97 88888.00 2009-06-23 02:51:00.000 174 714.78 7951.65 54194.48 88888.00 2009-06-23 02:52:00.000 174 714.11 7951.55 54193.91 88888.00 2009-06-23 02:53:00.000 174 713.01 7955.14 54194.36 88888.00 2009-06-23 02:54:00.000 174 712.52 7957.24 54194.65 88888.00 2009-06-23 02:55:00.000 174 713.04 7955.33 54193.87 88888.00 2009-06-23 02:56:00.000 174 713.06 7956.48 54194.36 88888.00 2009-06-23 02:57:00.000 174 712.93 7958.66 54194.36 88888.00 2009-06-23 02:58:00.000 174 711.96 7957.88 54192.69 88888.00 2009-06-23 02:59:00.000 174 709.91 7960.28 54192.53 88888.00 2009-06-23 03:00:00.000 174 709.49 7961.70 54193.22 88888.00 2009-06-23 03:01:00.000 174 709.17 7964.49 54196.15 88888.00 2009-06-23 03:02:00.000 174 710.33 7964.62 54198.15 88888.00 2009-06-23 03:03:00.000 174 711.46 7960.65 54197.86 88888.00 2009-06-23 03:04:00.000 174 712.56 7958.62 54196.56 88888.00 2009-06-23 03:05:00.000 174 713.50 7956.20 54194.73 88888.00 2009-06-23 03:06:00.000 174 714.84 7951.30 54192.08 88888.00 2009-06-23 03:07:00.000 174 715.50 7948.28 54189.24 88888.00 2009-06-23 03:08:00.000 174 715.53 7949.17 54188.02 88888.00 2009-06-23 03:09:00.000 174 715.48 7949.02 54185.41 88888.00 2009-06-23 03:10:00.000 174 714.86 7950.96 54182.32 88888.00 2009-06-23 03:11:00.000 174 713.57 7955.56 54182.93 88888.00 2009-06-23 03:12:00.000 174 712.38 7959.67 54185.17 88888.00 2009-06-23 03:13:00.000 174 711.61 7964.91 54190.21 88888.00 2009-06-23 03:14:00.000 174 711.57 7967.03 54194.12 88888.00 2009-06-23 03:15:00.000 174 709.85 7965.98 54195.26 88888.00 2009-06-23 03:16:00.000 174 707.14 7965.69 54196.76 88888.00 2009-06-23 03:17:00.000 174 707.13 7960.14 54195.26 88888.00 2009-06-23 03:18:00.000 174 708.02 7957.19 54195.34 88888.00 2009-06-23 03:19:00.000 174 711.51 7958.33 54195.26 88888.00 2009-06-23 03:20:00.000 174 714.75 7957.25 54193.06 88888.00 2009-06-23 03:21:00.000 174 715.65 7956.98 54189.68 88888.00 2009-06-23 03:22:00.000 174 712.79 7958.01 54188.67 88888.00 2009-06-23 03:23:00.000 174 709.85 7957.13 54187.61 88888.00 2009-06-23 03:24:00.000 174 709.45 7958.59 54187.28 88888.00 2009-06-23 03:25:00.000 174 710.78 7957.47 54185.33 88888.00 2009-06-23 03:26:00.000 174 711.23 7956.41 54184.48 88888.00 2009-06-23 03:27:00.000 174 712.29 7955.84 54184.31 88888.00 2009-06-23 03:28:00.000 174 711.94 7958.14 54185.53 88888.00 2009-06-23 03:29:00.000 174 711.81 7960.45 54187.77 88888.00 2009-06-23 03:30:00.000 174 711.27 7956.60 54187.61 88888.00 2009-06-23 03:31:00.000 174 709.53 7957.98 54188.71 88888.00 2009-06-23 03:32:00.000 174 708.33 7961.61 54190.82 88888.00 2009-06-23 03:33:00.000 174 708.06 7961.54 54192.29 88888.00 2009-06-23 03:34:00.000 174 709.81 7961.43 54192.49 88888.00 2009-06-23 03:35:00.000 174 711.41 7958.16 54191.31 88888.00 2009-06-23 03:36:00.000 174 710.72 7961.19 54192.98 88888.00 2009-06-23 03:37:00.000 174 710.49 7962.09 54192.65 88888.00 2009-06-23 03:38:00.000 174 710.16 7960.89 54191.11 88888.00 2009-06-23 03:39:00.000 174 709.23 7961.01 54190.58 88888.00 2009-06-23 03:40:00.000 174 709.20 7960.61 54190.46 88888.00 2009-06-23 03:41:00.000 174 710.72 7960.74 54189.89 88888.00 2009-06-23 03:42:00.000 174 713.00 7961.64 54187.81 88888.00 2009-06-23 03:43:00.000 174 713.28 7961.30 54186.31 88888.00 2009-06-23 03:44:00.000 174 711.36 7959.53 54185.25 88888.00 2009-06-23 03:45:00.000 174 710.07 7965.49 54187.65 88888.00 2009-06-23 03:46:00.000 174 710.73 7964.93 54187.24 88888.00 2009-06-23 03:47:00.000 174 710.82 7963.67 54187.00 88888.00 2009-06-23 03:48:00.000 174 711.19 7964.69 54186.63 88888.00 2009-06-23 03:49:00.000 174 711.51 7965.81 54186.80 88888.00 2009-06-23 03:50:00.000 174 712.57 7963.43 54184.52 88888.00 2009-06-23 03:51:00.000 174 711.85 7961.09 54183.22 88888.00 2009-06-23 03:52:00.000 174 710.04 7960.81 54183.42 88888.00 2009-06-23 03:53:00.000 174 709.58 7962.04 54184.39 88888.00 2009-06-23 03:54:00.000 174 709.12 7964.54 54185.13 88888.00 2009-06-23 03:55:00.000 174 708.29 7965.33 54185.98 88888.00 2009-06-23 03:56:00.000 174 707.57 7966.90 54187.28 88888.00 2009-06-23 03:57:00.000 174 707.26 7965.40 54188.54 88888.00 2009-06-23 03:58:00.000 174 707.82 7964.50 54190.09 88888.00 2009-06-23 03:59:00.000 174 709.92 7960.65 54189.89 88888.00 2009-06-23 04:00:00.000 174 711.22 7957.07 54187.77 88888.00 2009-06-23 04:01:00.000 174 711.96 7958.95 54186.88 88888.00 2009-06-23 04:02:00.000 174 712.22 7960.84 54186.96 88888.00 2009-06-23 04:03:00.000 174 710.94 7964.94 54189.07 88888.00 2009-06-23 04:04:00.000 174 710.16 7967.35 54190.58 88888.00 2009-06-23 04:05:00.000 174 709.96 7968.78 54191.43 88888.00 2009-06-23 04:06:00.000 174 709.19 7969.42 54191.11 88888.00 2009-06-23 04:07:00.000 174 709.03 7968.53 54189.89 88888.00 2009-06-23 04:08:00.000 174 708.89 7966.48 54188.54 88888.00 2009-06-23 04:09:00.000 174 709.81 7964.47 54187.77 88888.00 2009-06-23 04:10:00.000 174 710.82 7965.85 54188.38 88888.00 2009-06-23 04:11:00.000 174 711.31 7966.75 54188.59 88888.00 2009-06-23 04:12:00.000 174 711.20 7965.06 54188.22 88888.00 2009-06-23 04:13:00.000 174 710.68 7963.92 54187.89 88888.00 2009-06-23 04:14:00.000 174 710.36 7963.37 54187.04 88888.00 2009-06-23 04:15:00.000 174 710.12 7964.94 54187.04 88888.00 2009-06-23 04:16:00.000 174 710.46 7967.37 54187.28 88888.00 2009-06-23 04:17:00.000 174 710.54 7969.23 54186.75 88888.00 2009-06-23 04:18:00.000 174 709.05 7972.22 54186.67 88888.00 2009-06-23 04:19:00.000 174 706.57 7971.23 54184.88 88888.00 2009-06-23 04:20:00.000 174 703.39 7970.50 54184.76 88888.00 2009-06-23 04:21:00.000 174 702.08 7971.09 54186.96 88888.00 2009-06-23 04:22:00.000 174 705.49 7966.80 54186.80 88888.00 2009-06-23 04:23:00.000 174 710.56 7959.93 54183.91 88888.00 2009-06-23 04:24:00.000 174 712.28 7960.12 54183.91 88888.00 2009-06-23 04:25:00.000 174 712.29 7961.06 54183.66 88888.00 2009-06-23 04:26:00.000 174 711.11 7961.02 54183.62 88888.00 2009-06-23 04:27:00.000 174 710.08 7963.39 54184.72 88888.00 2009-06-23 04:28:00.000 174 710.02 7962.83 54184.03 88888.00 2009-06-23 04:29:00.000 174 709.28 7966.46 54185.62 88888.00 2009-06-23 04:30:00.000 174 709.22 7968.58 54186.71 88888.00 2009-06-23 04:31:00.000 174 710.09 7965.81 54185.78 88888.00 2009-06-23 04:32:00.000 174 709.84 7965.16 54184.64 88888.00 2009-06-23 04:33:00.000 174 708.25 7967.52 54184.60 88888.00 2009-06-23 04:34:00.000 174 706.54 7967.91 54184.31 88888.00 2009-06-23 04:35:00.000 174 705.22 7965.45 54183.83 88888.00 2009-06-23 04:36:00.000 174 707.48 7963.88 54184.56 88888.00 2009-06-23 04:37:00.000 174 711.50 7959.49 54181.91 88888.00 2009-06-23 04:38:00.000 174 713.76 7962.65 54181.30 88888.00 2009-06-23 04:39:00.000 174 714.24 7961.33 54178.58 88888.00 2009-06-23 04:40:00.000 174 710.93 7959.52 54176.58 88888.00 2009-06-23 04:41:00.000 174 706.69 7964.24 54178.98 88888.00 2009-06-23 04:42:00.000 174 704.74 7966.53 54180.69 88888.00 2009-06-23 04:43:00.000 174 703.37 7969.48 54184.03 88888.00 2009-06-23 04:44:00.000 174 703.52 7969.88 54185.41 88888.00 2009-06-23 04:45:00.000 174 705.47 7965.74 54184.39 88888.00 2009-06-23 04:46:00.000 174 707.55 7960.53 54181.59 88888.00 2009-06-23 04:47:00.000 174 707.87 7956.54 54179.59 88888.00 2009-06-23 04:48:00.000 174 708.18 7955.00 54179.31 88888.00 2009-06-23 04:49:00.000 174 707.92 7955.01 54179.51 88888.00 2009-06-23 04:50:00.000 174 708.18 7954.71 54179.55 88888.00 2009-06-23 04:51:00.000 174 708.52 7959.65 54180.12 88888.00 2009-06-23 04:52:00.000 174 707.02 7962.73 54180.45 88888.00 2009-06-23 04:53:00.000 174 705.54 7965.75 54181.71 88888.00 2009-06-23 04:54:00.000 174 705.23 7967.43 54183.09 88888.00 2009-06-23 04:55:00.000 174 704.10 7967.90 54184.68 88888.00 2009-06-23 04:56:00.000 174 705.76 7966.66 54185.21 88888.00 2009-06-23 04:57:00.000 174 708.36 7960.20 54181.71 88888.00 2009-06-23 04:58:00.000 174 709.11 7960.23 54181.14 88888.00 2009-06-23 04:59:00.000 174 708.77 7963.55 54181.38 88888.00 2009-06-23 05:00:00.000 174 708.13 7965.06 54180.98 88888.00 2009-06-23 05:01:00.000 174 706.60 7967.77 54181.59 88888.00 2009-06-23 05:02:00.000 174 705.07 7971.76 54183.38 88888.00 2009-06-23 05:03:00.000 174 704.74 7970.93 54183.54 88888.00 2009-06-23 05:04:00.000 174 705.00 7971.25 54183.26 88888.00 2009-06-23 05:05:00.000 174 704.32 7972.81 54183.99 88888.00 2009-06-23 05:06:00.000 174 703.63 7973.38 54184.60 88888.00 2009-06-23 05:07:00.000 174 704.06 7968.08 54182.73 88888.00 2009-06-23 05:08:00.000 174 705.37 7967.21 54182.40 88888.00 2009-06-23 05:09:00.000 174 706.33 7964.98 54182.44 88888.00 2009-06-23 05:10:00.000 174 707.50 7959.51 54180.45 88888.00 2009-06-23 05:11:00.000 174 708.76 7960.89 54179.92 88888.00 2009-06-23 05:12:00.000 174 709.67 7962.05 54179.35 88888.00 2009-06-23 05:13:00.000 174 709.03 7962.60 54178.05 88888.00 2009-06-23 05:14:00.000 174 707.84 7963.59 54177.80 88888.00 2009-06-23 05:15:00.000 174 706.63 7964.14 54178.46 88888.00 2009-06-23 05:16:00.000 174 705.83 7967.17 54180.90 88888.00 2009-06-23 05:17:00.000 174 706.77 7965.45 54181.42 88888.00 2009-06-23 05:18:00.000 174 707.35 7964.01 54181.47 88888.00 2009-06-23 05:19:00.000 174 707.10 7965.33 54182.44 88888.00 2009-06-23 05:20:00.000 174 706.49 7965.30 54182.93 88888.00 2009-06-23 05:21:00.000 174 706.45 7965.52 54183.22 88888.00 2009-06-23 05:22:00.000 174 707.34 7966.57 54183.62 88888.00 2009-06-23 05:23:00.000 174 705.73 7969.51 54184.80 88888.00 2009-06-23 05:24:00.000 174 705.95 7972.07 54183.95 88888.00 2009-06-23 05:25:00.000 174 704.73 7970.23 54181.95 88888.00 2009-06-23 05:26:00.000 174 703.41 7970.29 54182.85 88888.00 2009-06-23 05:27:00.000 174 703.63 7968.81 54184.44 88888.00 2009-06-23 05:28:00.000 174 704.77 7969.64 54187.57 88888.00 2009-06-23 05:29:00.000 174 706.92 7968.56 54189.48 88888.00 2009-06-23 05:30:00.000 174 710.16 7963.81 54187.77 88888.00 2009-06-23 05:31:00.000 174 711.77 7962.31 54185.74 88888.00 2009-06-23 05:32:00.000 174 712.89 7963.81 54184.88 88888.00 2009-06-23 05:33:00.000 174 712.41 7969.21 54185.62 88888.00 2009-06-23 05:34:00.000 174 710.54 7972.45 54185.05 88888.00 2009-06-23 05:35:00.000 174 706.30 7975.81 54185.94 88888.00 2009-06-23 05:36:00.000 174 703.96 7979.02 54188.71 88888.00 2009-06-23 05:37:00.000 174 703.67 7979.17 54190.42 88888.00 2009-06-23 05:38:00.000 174 705.41 7976.82 54193.35 88888.00 2009-06-23 05:39:00.000 174 707.18 7972.83 54192.65 88888.00 2009-06-23 05:40:00.000 174 707.50 7969.68 54192.17 88888.00 2009-06-23 05:41:00.000 174 705.28 7967.20 54189.52 88888.00 2009-06-23 05:42:00.000 174 703.58 7962.33 54187.28 88888.00 2009-06-23 05:43:00.000 174 703.33 7964.43 54186.63 88888.00 2009-06-23 05:44:00.000 174 705.73 7969.39 54188.42 88888.00 2009-06-23 05:45:00.000 174 706.77 7969.11 54185.57 88888.00 2009-06-23 05:46:00.000 174 704.27 7970.81 54186.06 88888.00 2009-06-23 05:47:00.000 174 704.26 7966.20 54185.86 88888.00 2009-06-23 05:48:00.000 174 704.32 7968.77 54188.22 88888.00 2009-06-23 05:49:00.000 174 706.78 7966.47 54188.50 88888.00 2009-06-23 05:50:00.000 174 708.44 7965.85 54186.88 88888.00 2009-06-23 05:51:00.000 174 708.98 7966.24 54184.44 88888.00 2009-06-23 05:52:00.000 174 705.99 7965.27 54181.91 88888.00 2009-06-23 05:53:00.000 174 700.67 7967.51 54183.01 88888.00 2009-06-23 05:54:00.000 174 698.39 7969.38 54185.41 88888.00 2009-06-23 05:55:00.000 174 699.32 7966.75 54187.45 88888.00 2009-06-23 05:56:00.000 174 700.87 7969.29 54189.72 88888.00 2009-06-23 05:57:00.000 174 702.67 7967.75 54191.80 88888.00 2009-06-23 05:58:00.000 174 706.32 7964.12 54188.63 88888.00 2009-06-23 05:59:00.000 174 707.92 7962.74 54183.54 88888.00 2009-06-23 06:00:00.000 174 705.94 7959.81 54180.12 88888.00 2009-06-23 06:01:00.000 174 703.59 7961.46 54178.46 88888.00 2009-06-23 06:02:00.000 174 701.53 7965.97 54180.49 88888.00 2009-06-23 06:03:00.000 174 700.93 7967.21 54184.88 88888.00 2009-06-23 06:04:00.000 174 702.68 7969.43 54187.20 88888.00 2009-06-23 06:05:00.000 174 704.10 7970.29 54188.50 88888.00 2009-06-23 06:06:00.000 174 702.97 7967.15 54186.96 88888.00 2009-06-23 06:07:00.000 174 701.31 7965.68 54186.63 88888.00 2009-06-23 06:08:00.000 174 701.86 7961.90 54186.31 88888.00 2009-06-23 06:09:00.000 174 701.47 7964.26 54185.21 88888.00 2009-06-23 06:10:00.000 174 702.23 7964.49 54183.34 88888.00 2009-06-23 06:11:00.000 174 700.55 7965.95 54181.67 88888.00 2009-06-23 06:12:00.000 174 700.59 7970.87 54184.72 88888.00 2009-06-23 06:13:00.000 174 699.80 7962.96 54182.77 88888.00 2009-06-23 06:14:00.000 174 697.45 7962.60 54183.30 88888.00 2009-06-23 06:15:00.000 174 697.85 7962.54 54187.53 88888.00 2009-06-23 06:16:00.000 174 699.09 7957.08 54186.75 88888.00 2009-06-23 06:17:00.000 174 701.84 7955.29 54186.80 88888.00 2009-06-23 06:18:00.000 174 705.41 7953.70 54188.02 88888.00 2009-06-23 06:19:00.000 174 710.51 7954.93 54187.20 88888.00 2009-06-23 06:20:00.000 174 711.87 7954.79 54181.91 88888.00 2009-06-23 06:21:00.000 174 707.66 7957.07 54177.56 88888.00 2009-06-23 06:22:00.000 174 703.80 7962.25 54177.80 88888.00 2009-06-23 06:23:00.000 174 700.33 7964.87 54178.50 88888.00 2009-06-23 06:24:00.000 174 698.10 7968.46 54185.05 88888.00 2009-06-23 06:25:00.000 174 700.82 7969.80 54190.25 88888.00 2009-06-23 06:26:00.000 174 703.53 7968.68 54191.07 88888.00 2009-06-23 06:27:00.000 174 703.90 7967.81 54191.72 88888.00 2009-06-23 06:28:00.000 174 703.75 7961.40 54187.73 88888.00 2009-06-23 06:29:00.000 174 701.93 7956.94 54186.14 88888.00 2009-06-23 06:30:00.000 174 701.31 7955.10 54185.29 88888.00 2009-06-23 06:31:00.000 174 702.44 7956.96 54186.18 88888.00 2009-06-23 06:32:00.000 174 706.41 7959.36 54185.45 88888.00 2009-06-23 06:33:00.000 174 707.03 7956.92 54180.73 88888.00 2009-06-23 06:34:00.000 174 706.72 7963.90 54182.69 88888.00 2009-06-23 06:35:00.000 174 704.51 7965.70 54183.99 88888.00 2009-06-23 06:36:00.000 174 701.75 7967.21 54186.84 88888.00 2009-06-23 06:37:00.000 174 701.11 7961.30 54186.71 88888.00 2009-06-23 06:38:00.000 174 701.22 7959.74 54186.92 88888.00 2009-06-23 06:39:00.000 174 703.35 7956.19 54188.06 88888.00 2009-06-23 06:40:00.000 174 704.84 7953.94 54187.57 88888.00 2009-06-23 06:41:00.000 174 704.30 7955.49 54189.03 88888.00 2009-06-23 06:42:00.000 174 705.97 7956.30 54188.46 88888.00 2009-06-23 06:43:00.000 174 705.45 7960.56 54184.96 88888.00 2009-06-23 06:44:00.000 174 703.81 7958.25 54180.08 88888.00 2009-06-23 06:45:00.000 174 701.84 7961.04 54180.16 88888.00 2009-06-23 06:46:00.000 174 700.68 7963.68 54184.88 88888.00 2009-06-23 06:47:00.000 174 700.93 7963.92 54187.41 88888.00 2009-06-23 06:48:00.000 174 703.47 7961.50 54187.36 88888.00 2009-06-23 06:49:00.000 174 702.81 7961.98 54187.93 88888.00 2009-06-23 06:50:00.000 174 701.38 7963.76 54187.08 88888.00 2009-06-23 06:51:00.000 174 700.92 7958.12 54186.02 88888.00 2009-06-23 06:52:00.000 174 703.13 7957.17 54185.05 88888.00 2009-06-23 06:53:00.000 174 701.85 7954.70 54185.98 88888.00 2009-06-23 06:54:00.000 174 703.97 7949.56 54184.96 88888.00 2009-06-23 06:55:00.000 174 704.70 7952.51 54185.98 88888.00 2009-06-23 06:56:00.000 174 707.94 7963.35 54187.73 88888.00 2009-06-23 06:57:00.000 174 705.22 7962.74 54182.12 88888.00 2009-06-23 06:58:00.000 174 699.32 7965.89 54179.72 88888.00 2009-06-23 06:59:00.000 174 695.06 7965.10 54181.26 88888.00 2009-06-23 07:00:00.000 174 692.99 7967.69 54187.41 88888.00 2009-06-23 07:01:00.000 174 697.19 7964.91 54193.59 88888.00 2009-06-23 07:02:00.000 174 703.53 7958.02 54192.82 88888.00 2009-06-23 07:03:00.000 174 707.61 7955.53 54189.07 88888.00 2009-06-23 07:04:00.000 174 708.24 7950.45 54184.84 88888.00 2009-06-23 07:05:00.000 174 707.52 7947.00 54180.33 88888.00 2009-06-23 07:06:00.000 174 705.96 7946.76 54176.62 88888.00 2009-06-23 07:07:00.000 174 702.24 7953.33 54177.19 88888.00 2009-06-23 07:08:00.000 174 699.17 7958.04 54180.08 88888.00 2009-06-23 07:09:00.000 174 697.11 7962.80 54183.87 88888.00 2009-06-23 07:10:00.000 174 698.09 7964.30 54187.24 88888.00 2009-06-23 07:11:00.000 174 702.06 7964.63 54187.53 88888.00 2009-06-23 07:12:00.000 174 702.94 7968.56 54188.67 88888.00 2009-06-23 07:13:00.000 174 700.95 7963.21 54187.61 88888.00 2009-06-23 07:14:00.000 174 699.19 7958.07 54186.59 88888.00 2009-06-23 07:15:00.000 174 697.28 7958.67 54188.71 88888.00 2009-06-23 07:16:00.000 174 697.69 7956.59 54188.30 88888.00 2009-06-23 07:17:00.000 174 697.59 7957.53 54189.40 88888.00 2009-06-23 07:18:00.000 174 698.24 7954.13 54189.40 88888.00 2009-06-23 07:19:00.000 174 700.83 7948.44 54186.88 88888.00 2009-06-23 07:20:00.000 174 701.45 7947.31 54185.29 88888.00 2009-06-23 07:21:00.000 174 704.93 7945.80 54184.92 88888.00 2009-06-23 07:22:00.000 174 710.82 7951.86 54185.33 88888.00 2009-06-23 07:23:00.000 174 712.29 7958.39 54187.24 88888.00 2009-06-23 07:24:00.000 174 709.00 7960.15 54185.49 88888.00 2009-06-23 07:25:00.000 174 700.44 7964.30 54184.44 88888.00 2009-06-23 07:26:00.000 174 693.92 7968.88 54184.60 88888.00 2009-06-23 07:27:00.000 174 687.82 7969.47 54185.66 88888.00 2009-06-23 07:28:00.000 174 689.88 7971.57 54188.34 88888.00 2009-06-23 07:29:00.000 174 695.23 7968.82 54190.62 88888.00 2009-06-23 07:30:00.000 174 700.52 7964.64 54191.84 88888.00 2009-06-23 07:31:00.000 174 704.96 7963.65 54188.95 88888.00 2009-06-23 07:32:00.000 174 705.06 7958.68 54182.93 88888.00 2009-06-23 07:33:00.000 174 701.55 7956.83 54180.29 88888.00 2009-06-23 07:34:00.000 174 696.68 7955.88 54180.86 88888.00 2009-06-23 07:35:00.000 174 694.13 7955.01 54182.08 88888.00 2009-06-23 07:36:00.000 174 694.47 7957.57 54182.32 88888.00 2009-06-23 07:37:00.000 174 695.80 7958.12 54182.65 88888.00 2009-06-23 07:38:00.000 174 697.96 7959.58 54182.69 88888.00 2009-06-23 07:39:00.000 174 698.69 7959.61 54183.74 88888.00 2009-06-23 07:40:00.000 174 700.30 7959.28 54184.15 88888.00 2009-06-23 07:41:00.000 174 702.57 7955.60 54181.99 88888.00 2009-06-23 07:42:00.000 174 703.06 7955.43 54182.60 88888.00 2009-06-23 07:43:00.000 174 703.16 7957.04 54184.03 88888.00 2009-06-23 07:44:00.000 174 700.92 7961.54 54183.30 88888.00 2009-06-23 07:45:00.000 174 696.80 7966.95 54184.31 88888.00 2009-06-23 07:46:00.000 174 693.60 7968.26 54185.90 88888.00 2009-06-23 07:47:00.000 174 690.72 7967.93 54189.77 88888.00 2009-06-23 07:48:00.000 174 694.07 7964.42 54191.64 88888.00 2009-06-23 07:49:00.000 174 698.22 7960.56 54188.99 88888.00 2009-06-23 07:50:00.000 174 700.50 7957.98 54184.39 88888.00 2009-06-23 07:51:00.000 174 700.77 7955.62 54181.42 88888.00 2009-06-23 07:52:00.000 174 700.02 7956.01 54180.61 88888.00 2009-06-23 07:53:00.000 174 699.07 7956.01 54182.12 88888.00 2009-06-23 07:54:00.000 174 696.85 7954.91 54184.15 88888.00 2009-06-23 07:55:00.000 174 697.12 7948.06 54184.96 88888.00 2009-06-23 07:56:00.000 174 699.55 7944.40 54184.52 88888.00 2009-06-23 07:57:00.000 174 702.23 7947.41 54183.99 88888.00 2009-06-23 07:58:00.000 174 702.75 7952.08 54184.68 88888.00 2009-06-23 07:59:00.000 174 702.26 7955.47 54184.60 88888.00 2009-06-23 08:00:00.000 174 701.76 7956.83 54184.07 88888.00 2009-06-23 08:01:00.000 174 700.66 7957.63 54184.07 88888.00 2009-06-23 08:02:00.000 174 700.72 7959.38 54184.96 88888.00 2009-06-23 08:03:00.000 174 700.33 7960.47 54186.27 88888.00 2009-06-23 08:04:00.000 174 698.54 7963.03 54186.88 88888.00 2009-06-23 08:05:00.000 174 696.74 7965.61 54188.87 88888.00 2009-06-23 08:06:00.000 174 695.88 7966.74 54189.85 88888.00 2009-06-23 08:07:00.000 174 696.14 7966.69 54190.42 88888.00 2009-06-23 08:08:00.000 174 696.71 7964.02 54189.72 88888.00 2009-06-23 08:09:00.000 174 696.91 7960.98 54188.50 88888.00 2009-06-23 08:10:00.000 174 696.97 7957.79 54187.93 88888.00 2009-06-23 08:11:00.000 174 698.12 7954.79 54186.88 88888.00 2009-06-23 08:12:00.000 174 699.05 7954.83 54186.39 88888.00 2009-06-23 08:13:00.000 174 698.99 7956.37 54186.43 88888.00 2009-06-23 08:14:00.000 174 698.11 7957.34 54185.66 88888.00 2009-06-23 08:15:00.000 174 697.50 7958.84 54185.13 88888.00 2009-06-23 08:16:00.000 174 697.38 7959.49 54185.25 88888.00 2009-06-23 08:17:00.000 174 697.34 7959.55 54185.86 88888.00 2009-06-23 08:18:00.000 174 697.89 7959.89 54187.12 88888.00 2009-06-23 08:19:00.000 174 698.32 7959.94 54187.89 88888.00 2009-06-23 08:20:00.000 174 698.33 7959.78 54188.67 88888.00 2009-06-23 08:21:00.000 174 697.86 7958.95 54188.83 88888.00 2009-06-23 08:22:00.000 174 697.33 7957.12 54188.87 88888.00 2009-06-23 08:23:00.000 174 697.65 7956.02 54188.71 88888.00 2009-06-23 08:24:00.000 174 697.92 7955.27 54188.42 88888.00 2009-06-23 08:25:00.000 174 698.19 7955.83 54188.42 88888.00 2009-06-23 08:26:00.000 174 698.88 7954.64 54187.77 88888.00 2009-06-23 08:27:00.000 174 698.93 7956.19 54187.81 88888.00 2009-06-23 08:28:00.000 174 698.10 7956.61 54188.42 88888.00 2009-06-23 08:29:00.000 174 697.00 7956.05 54188.22 88888.00 2009-06-23 08:30:00.000 174 696.22 7956.74 54188.54 88888.00 2009-06-23 08:31:00.000 174 695.77 7956.86 54189.36 88888.00 2009-06-23 08:32:00.000 174 695.97 7955.10 54189.44 88888.00 2009-06-23 08:33:00.000 174 697.24 7954.03 54189.48 88888.00 2009-06-23 08:34:00.000 174 698.52 7951.89 54188.87 88888.00 2009-06-23 08:35:00.000 174 699.24 7951.80 54188.99 88888.00 2009-06-23 08:36:00.000 174 699.14 7952.45 54189.85 88888.00 2009-06-23 08:37:00.000 174 698.67 7952.62 54190.05 88888.00 2009-06-23 08:38:00.000 174 698.05 7953.41 54189.97 88888.00 2009-06-23 08:39:00.000 174 697.44 7953.09 54189.72 88888.00 2009-06-23 08:40:00.000 174 697.26 7953.32 54189.48 88888.00 2009-06-23 08:41:00.000 174 697.18 7953.76 54189.68 88888.00 2009-06-23 08:42:00.000 174 697.29 7953.23 54190.09 88888.00 2009-06-23 08:43:00.000 174 697.33 7952.52 54190.13 88888.00 2009-06-23 08:44:00.000 174 697.29 7951.91 54190.05 88888.00 2009-06-23 08:45:00.000 174 697.28 7951.50 54189.85 88888.00 2009-06-23 08:46:00.000 174 697.24 7952.22 54189.97 88888.00 2009-06-23 08:47:00.000 174 697.08 7953.84 54190.21 88888.00 2009-06-23 08:48:00.000 174 696.40 7955.97 54191.19 88888.00 2009-06-23 08:49:00.000 174 695.38 7956.34 54191.35 88888.00 2009-06-23 08:50:00.000 174 694.64 7956.73 54191.72 88888.00 2009-06-23 08:51:00.000 174 694.57 7955.15 54191.43 88888.00 2009-06-23 08:52:00.000 174 694.73 7953.57 54190.66 88888.00 2009-06-23 08:53:00.000 174 695.41 7950.07 54189.28 88888.00 2009-06-23 08:54:00.000 174 696.46 7949.12 54188.75 88888.00 2009-06-23 08:55:00.000 174 697.07 7949.97 54188.71 88888.00 2009-06-23 08:56:00.000 174 695.76 7950.32 54189.03 88888.00 2009-06-23 08:57:00.000 174 694.61 7949.66 54189.36 88888.00 2009-06-23 08:58:00.000 174 693.44 7948.67 54189.36 88888.00 2009-06-23 08:59:00.000 174 693.61 7948.28 54189.36 88888.00 2009-06-23 09:00:00.000 174 694.15 7948.26 54188.46 88888.00 2009-06-23 09:01:00.000 174 694.39 7949.20 54188.50 88888.00 2009-06-23 09:02:00.000 174 695.04 7950.49 54189.36 88888.00 2009-06-23 09:03:00.000 174 695.21 7952.20 54190.99 88888.00 2009-06-23 09:04:00.000 174 695.59 7954.74 54193.14 88888.00 2009-06-23 09:05:00.000 174 696.29 7955.60 54194.16 88888.00 2009-06-23 09:06:00.000 174 695.24 7957.13 54195.18 88888.00 2009-06-23 09:07:00.000 174 693.32 7958.76 54196.32 88888.00 2009-06-23 09:08:00.000 174 690.95 7960.31 54197.29 88888.00 2009-06-23 09:09:00.000 174 690.27 7962.66 54197.62 88888.00 2009-06-23 09:10:00.000 174 690.03 7961.68 54196.60 88888.00 2009-06-23 09:11:00.000 174 689.25 7961.42 54195.83 88888.00 2009-06-23 09:12:00.000 174 689.79 7958.39 54193.18 88888.00 2009-06-23 09:13:00.000 174 690.31 7954.45 54190.54 88888.00 2009-06-23 09:14:00.000 174 690.00 7948.22 54188.30 88888.00 2009-06-23 09:15:00.000 174 690.25 7943.03 54186.88 88888.00 2009-06-23 09:16:00.000 174 691.38 7941.59 54186.51 88888.00 2009-06-23 09:17:00.000 174 693.73 7944.95 54186.96 88888.00 2009-06-23 09:18:00.000 174 694.27 7945.00 54187.69 88888.00 2009-06-23 09:19:00.000 174 695.16 7948.80 54190.21 88888.00 2009-06-23 09:20:00.000 174 696.66 7954.73 54193.75 88888.00 2009-06-23 09:21:00.000 174 696.70 7954.76 54194.93 88888.00 2009-06-23 09:22:00.000 174 694.90 7950.46 54193.51 88888.00 2009-06-23 09:23:00.000 174 694.10 7945.43 54191.27 88888.00 2009-06-23 09:24:00.000 174 693.71 7942.57 54189.32 88888.00 2009-06-23 09:25:00.000 174 692.94 7941.73 54187.89 88888.00 2009-06-23 09:26:00.000 174 691.69 7940.57 54186.35 88888.00 2009-06-23 09:27:00.000 174 692.60 7942.68 54185.05 88888.00 2009-06-23 09:28:00.000 174 694.14 7944.14 54184.11 88888.00 2009-06-23 09:29:00.000 174 697.51 7950.19 54185.33 88888.00 2009-06-23 09:30:00.000 174 700.32 7955.24 54186.88 88888.00 2009-06-23 09:31:00.000 174 700.92 7958.61 54190.66 88888.00 2009-06-23 09:32:00.000 174 702.37 7966.13 54195.34 88888.00 2009-06-23 09:33:00.000 174 702.63 7973.07 54200.55 88888.00 2009-06-23 09:34:00.000 174 699.09 7972.18 54201.64 88888.00 2009-06-23 09:35:00.000 174 696.93 7967.68 54198.96 88888.00 2009-06-23 09:36:00.000 174 694.43 7964.05 54195.91 88888.00 2009-06-23 09:37:00.000 174 691.86 7966.00 54195.79 88888.00 2009-06-23 09:38:00.000 174 689.95 7972.41 54197.94 88888.00 2009-06-23 09:39:00.000 174 690.08 7975.45 54199.61 88888.00 2009-06-23 09:40:00.000 174 691.46 7978.82 54201.24 88888.00 2009-06-23 09:41:00.000 174 693.02 7976.94 54200.75 88888.00 2009-06-23 09:42:00.000 174 693.88 7971.94 54198.63 88888.00 2009-06-23 09:43:00.000 174 692.99 7963.20 54196.19 88888.00 2009-06-23 09:44:00.000 174 692.44 7957.27 54194.53 88888.00 2009-06-23 09:45:00.000 174 692.96 7956.38 54193.39 88888.00 2009-06-23 09:46:00.000 174 693.36 7959.61 54193.51 88888.00 2009-06-23 09:47:00.000 174 693.51 7964.01 54195.01 88888.00 2009-06-23 09:48:00.000 174 694.18 7965.78 54195.95 88888.00 2009-06-23 09:49:00.000 174 694.83 7966.25 54196.19 88888.00 2009-06-23 09:50:00.000 174 694.76 7965.70 54196.48 88888.00 2009-06-23 09:51:00.000 174 693.98 7964.17 54196.56 88888.00 2009-06-23 09:52:00.000 174 693.45 7963.20 54196.40 88888.00 2009-06-23 09:53:00.000 174 693.21 7963.04 54196.44 88888.00 2009-06-23 09:54:00.000 174 693.00 7963.90 54196.32 88888.00 2009-06-23 09:55:00.000 174 692.55 7965.09 54196.72 88888.00 2009-06-23 09:56:00.000 174 692.01 7966.07 54196.97 88888.00 2009-06-23 09:57:00.000 174 691.78 7967.14 54197.05 88888.00 2009-06-23 09:58:00.000 174 692.05 7967.99 54197.17 88888.00 2009-06-23 09:59:00.000 174 691.39 7965.88 54197.94 88888.00 2009-06-23 10:00:00.000 174 690.81 7964.07 54198.55 88888.00 2009-06-23 10:01:00.000 174 691.26 7964.11 54198.80 88888.00 2009-06-23 10:02:00.000 174 690.67 7961.48 54198.39 88888.00 2009-06-23 10:03:00.000 174 688.92 7956.10 54197.21 88888.00 2009-06-23 10:04:00.000 174 688.33 7954.14 54195.95 88888.00 2009-06-23 10:05:00.000 174 688.23 7953.43 54194.57 88888.00 2009-06-23 10:06:00.000 174 688.29 7952.79 54193.26 88888.00 2009-06-23 10:07:00.000 174 688.25 7953.47 54193.55 88888.00 2009-06-23 10:08:00.000 174 688.78 7955.50 54194.81 88888.00 2009-06-23 10:09:00.000 174 689.01 7957.06 54196.44 88888.00 2009-06-23 10:10:00.000 174 688.95 7957.00 54197.70 88888.00 2009-06-23 10:11:00.000 174 688.70 7955.69 54198.43 88888.00 2009-06-23 10:12:00.000 174 688.52 7953.86 54198.55 88888.00 2009-06-23 10:13:00.000 174 688.66 7951.88 54197.86 88888.00 2009-06-23 10:14:00.000 174 689.51 7952.06 54197.25 88888.00 2009-06-23 10:15:00.000 174 689.69 7952.16 54197.66 88888.00 2009-06-23 10:16:00.000 174 689.46 7952.49 54198.39 88888.00 2009-06-23 10:17:00.000 174 689.06 7954.61 54199.94 88888.00 2009-06-23 10:18:00.000 174 688.17 7955.51 54200.91 88888.00 2009-06-23 10:19:00.000 174 687.37 7953.33 54200.51 88888.00 2009-06-23 10:20:00.000 174 687.25 7951.56 54198.92 88888.00 2009-06-23 10:21:00.000 174 687.71 7951.07 54197.78 88888.00 2009-06-23 10:22:00.000 174 688.05 7951.85 54197.54 88888.00 2009-06-23 10:23:00.000 174 688.07 7952.71 54197.98 88888.00 2009-06-23 10:24:00.000 174 688.03 7954.12 54198.84 88888.00 2009-06-23 10:25:00.000 174 687.79 7954.91 54199.90 88888.00 2009-06-23 10:26:00.000 174 687.46 7954.45 54200.38 88888.00 2009-06-23 10:27:00.000 174 687.15 7953.82 54200.91 88888.00 2009-06-23 10:28:00.000 174 687.27 7952.42 54200.63 88888.00 2009-06-23 10:29:00.000 174 687.76 7950.68 54199.77 88888.00 2009-06-23 10:30:00.000 174 688.18 7949.62 54198.92 88888.00 2009-06-23 10:31:00.000 174 688.24 7950.13 54198.92 88888.00 2009-06-23 10:32:00.000 174 687.80 7951.28 54199.49 88888.00 2009-06-23 10:33:00.000 174 687.19 7952.53 54199.98 88888.00 2009-06-23 10:34:00.000 174 686.76 7955.12 54200.83 88888.00 2009-06-23 10:35:00.000 174 686.77 7957.46 54201.64 88888.00 2009-06-23 10:36:00.000 174 686.87 7958.86 54201.73 88888.00 2009-06-23 10:37:00.000 174 686.89 7960.46 54202.01 88888.00 2009-06-23 10:38:00.000 174 686.71 7961.80 54202.74 88888.00 2009-06-23 10:39:00.000 174 686.46 7963.58 54203.43 88888.00 2009-06-23 10:40:00.000 174 686.24 7966.13 54204.49 88888.00 2009-06-23 10:41:00.000 174 685.83 7967.97 54205.67 88888.00 2009-06-23 10:42:00.000 174 685.65 7969.19 54206.45 88888.00 2009-06-23 10:43:00.000 174 685.89 7971.45 54206.77 88888.00 2009-06-23 10:44:00.000 174 686.12 7974.04 54207.38 88888.00 2009-06-23 10:45:00.000 174 686.24 7975.03 54207.50 88888.00 2009-06-23 10:46:00.000 174 686.05 7974.56 54207.18 88888.00 2009-06-23 10:47:00.000 174 686.22 7974.71 54206.32 88888.00 2009-06-23 10:48:00.000 174 686.10 7974.51 54206.08 88888.00 2009-06-23 10:49:00.000 174 686.07 7974.89 54205.79 88888.00 2009-06-23 10:50:00.000 174 686.27 7975.76 54205.67 88888.00 2009-06-23 10:51:00.000 174 686.15 7976.55 54205.67 88888.00 2009-06-23 10:52:00.000 174 685.92 7977.62 54205.27 88888.00 2009-06-23 10:53:00.000 174 685.81 7979.43 54204.74 88888.00 2009-06-23 10:54:00.000 174 686.24 7981.66 54204.82 88888.00 2009-06-23 10:55:00.000 174 687.05 7981.86 54205.63 88888.00 2009-06-23 10:56:00.000 174 686.95 7979.76 54207.18 88888.00 2009-06-23 10:57:00.000 174 685.94 7977.45 54207.71 88888.00 2009-06-23 10:58:00.000 174 685.13 7976.01 54206.32 88888.00 2009-06-23 10:59:00.000 174 684.91 7975.31 54203.84 88888.00 2009-06-23 11:00:00.000 174 685.41 7975.83 54201.97 88888.00 2009-06-23 11:01:00.000 174 686.29 7976.29 54201.16 88888.00 2009-06-23 11:02:00.000 174 686.62 7975.43 54201.16 88888.00 2009-06-23 11:03:00.000 174 686.57 7975.45 54201.16 88888.00 2009-06-23 11:04:00.000 174 686.44 7975.86 54201.32 88888.00 2009-06-23 11:05:00.000 174 686.33 7979.98 54202.62 88888.00 2009-06-23 11:06:00.000 174 686.27 7985.69 54205.14 88888.00 2009-06-23 11:07:00.000 174 685.46 7987.67 54207.34 88888.00 2009-06-23 11:08:00.000 174 684.79 7987.95 54207.91 88888.00 2009-06-23 11:09:00.000 174 684.64 7985.99 54207.06 88888.00 2009-06-23 11:10:00.000 174 684.49 7982.26 54204.98 88888.00 2009-06-23 11:11:00.000 174 684.97 7979.90 54203.07 88888.00 2009-06-23 11:12:00.000 174 685.11 7978.57 54201.97 88888.00 2009-06-23 11:13:00.000 174 684.94 7977.89 54201.56 88888.00 2009-06-23 11:14:00.000 174 685.17 7978.84 54201.52 88888.00 2009-06-23 11:15:00.000 174 685.33 7979.44 54201.93 88888.00 2009-06-23 11:16:00.000 174 685.69 7980.09 54202.50 88888.00 2009-06-23 11:17:00.000 174 685.62 7979.46 54202.82 88888.00 2009-06-23 11:18:00.000 174 685.00 7977.38 54202.54 88888.00 2009-06-23 11:19:00.000 174 684.60 7976.74 54202.25 88888.00 2009-06-23 11:20:00.000 174 684.44 7978.36 54202.30 88888.00 2009-06-23 11:21:00.000 174 684.66 7979.72 54202.34 88888.00 2009-06-23 11:22:00.000 174 684.99 7980.39 54202.42 88888.00 2009-06-23 11:23:00.000 174 685.30 7980.52 54202.82 88888.00 2009-06-23 11:24:00.000 174 684.84 7979.29 54202.78 88888.00 2009-06-23 11:25:00.000 174 684.63 7979.53 54202.66 88888.00 2009-06-23 11:26:00.000 174 685.05 7981.85 54202.66 88888.00 2009-06-23 11:27:00.000 174 685.10 7983.85 54202.78 88888.00 2009-06-23 11:28:00.000 174 685.51 7984.48 54202.78 88888.00 2009-06-23 11:29:00.000 174 685.64 7982.37 54202.21 88888.00 2009-06-23 11:30:00.000 174 685.83 7978.68 54200.99 88888.00 2009-06-23 11:31:00.000 174 685.31 7977.63 54200.34 88888.00 2009-06-23 11:32:00.000 174 685.14 7978.48 54200.42 88888.00 2009-06-23 11:33:00.000 174 685.37 7981.36 54200.83 88888.00 2009-06-23 11:34:00.000 174 685.72 7984.65 54202.09 88888.00 2009-06-23 11:35:00.000 174 685.88 7984.96 54202.91 88888.00 2009-06-23 11:36:00.000 174 685.46 7984.79 54203.23 88888.00 2009-06-23 11:37:00.000 174 685.03 7985.19 54203.15 88888.00 2009-06-23 11:38:00.000 174 684.71 7985.72 54202.54 88888.00 2009-06-23 11:39:00.000 174 684.73 7987.65 54202.17 88888.00 2009-06-23 11:40:00.000 174 684.94 7990.49 54202.38 88888.00 2009-06-23 11:41:00.000 174 685.20 7992.42 54203.72 88888.00 2009-06-23 11:42:00.000 174 685.16 7991.11 54204.29 88888.00 2009-06-23 11:43:00.000 174 684.71 7988.89 54204.04 88888.00 2009-06-23 11:44:00.000 174 684.07 7988.55 54203.68 88888.00 2009-06-23 11:45:00.000 174 684.55 7989.61 54203.11 88888.00 2009-06-23 11:46:00.000 174 684.61 7988.72 54202.99 88888.00 2009-06-23 11:47:00.000 174 684.16 7987.32 54202.78 88888.00 2009-06-23 11:48:00.000 174 684.20 7985.74 54201.77 88888.00 2009-06-23 11:49:00.000 174 684.21 7985.90 54201.36 88888.00 2009-06-23 11:50:00.000 174 684.78 7987.83 54201.40 88888.00 2009-06-23 11:51:00.000 174 684.94 7988.35 54201.40 88888.00 2009-06-23 11:52:00.000 174 684.82 7988.19 54200.99 88888.00 2009-06-23 11:53:00.000 174 685.04 7988.56 54200.59 88888.00 2009-06-23 11:54:00.000 174 685.14 7988.48 54200.55 88888.00 2009-06-23 11:55:00.000 174 685.01 7987.05 54200.55 88888.00 2009-06-23 11:56:00.000 174 684.80 7986.22 54200.38 88888.00 2009-06-23 11:57:00.000 174 684.87 7986.07 54200.38 88888.00 2009-06-23 11:58:00.000 174 684.99 7985.99 54200.30 88888.00 2009-06-23 11:59:00.000 174 685.16 7985.76 54199.90 88888.00 2009-06-23 12:00:00.000 174 685.30 7985.30 54199.94 88888.00 2009-06-23 12:01:00.000 174 685.60 7985.72 54199.90 88888.00 2009-06-23 12:02:00.000 174 685.49 7985.80 54200.06 88888.00 2009-06-23 12:03:00.000 174 685.29 7984.85 54199.69 88888.00 2009-06-23 12:04:00.000 174 684.99 7984.09 54199.28 88888.00 2009-06-23 12:05:00.000 174 684.98 7982.69 54198.43 88888.00 2009-06-23 12:06:00.000 174 685.21 7982.16 54198.47 88888.00 2009-06-23 12:07:00.000 174 685.70 7982.02 54197.82 88888.00 2009-06-23 12:08:00.000 174 685.82 7981.65 54197.37 88888.00 2009-06-23 12:09:00.000 174 685.60 7981.28 54196.84 88888.00 2009-06-23 12:10:00.000 174 685.36 7982.44 54197.25 88888.00 2009-06-23 12:11:00.000 174 685.20 7985.58 54198.59 88888.00 2009-06-23 12:12:00.000 174 685.11 7988.95 54199.94 88888.00 2009-06-23 12:13:00.000 174 685.00 7990.80 54201.08 88888.00 2009-06-23 12:14:00.000 174 684.88 7992.49 54202.01 88888.00 2009-06-23 12:15:00.000 174 684.89 7992.86 54202.78 88888.00 2009-06-23 12:16:00.000 174 684.65 7991.10 54202.82 88888.00 2009-06-23 12:17:00.000 174 684.50 7989.46 54202.17 88888.00 2009-06-23 12:18:00.000 174 684.30 7988.38 54201.20 88888.00 2009-06-23 12:19:00.000 174 684.36 7988.44 54200.14 88888.00 2009-06-23 12:20:00.000 174 684.50 7988.35 54199.65 88888.00 2009-06-23 12:21:00.000 174 684.75 7988.67 54199.77 88888.00 2009-06-23 12:22:00.000 174 684.89 7991.79 54201.24 88888.00 2009-06-23 12:23:00.000 174 684.34 7994.63 54203.15 88888.00 2009-06-23 12:24:00.000 174 683.72 7995.68 54204.25 88888.00 2009-06-23 12:25:00.000 174 683.40 7995.46 54204.49 88888.00 2009-06-23 12:26:00.000 174 683.28 7994.15 54203.88 88888.00 2009-06-23 12:27:00.000 174 683.20 7993.07 54202.91 88888.00 2009-06-23 12:28:00.000 174 683.37 7992.67 54202.38 88888.00 2009-06-23 12:29:00.000 174 683.77 7993.77 54202.21 88888.00 2009-06-23 12:30:00.000 174 683.90 7994.91 54202.74 88888.00 2009-06-23 12:31:00.000 174 683.92 7995.03 54203.35 88888.00 2009-06-23 12:32:00.000 174 683.86 7992.86 54202.87 88888.00 2009-06-23 12:33:00.000 174 683.79 7989.18 54201.24 88888.00 2009-06-23 12:34:00.000 174 683.94 7985.84 54199.49 88888.00 2009-06-23 12:35:00.000 174 684.47 7985.39 54198.47 88888.00 2009-06-23 12:36:00.000 174 684.94 7987.82 54198.80 88888.00 2009-06-23 12:37:00.000 174 685.03 7990.46 54199.90 88888.00 2009-06-23 12:38:00.000 174 684.69 7992.19 54201.36 88888.00 2009-06-23 12:39:00.000 174 684.32 7992.82 54202.78 88888.00 2009-06-23 12:40:00.000 174 683.93 7993.62 54203.48 88888.00 2009-06-23 12:41:00.000 174 683.74 7994.93 54203.72 88888.00 2009-06-23 12:42:00.000 174 683.85 7996.00 54203.48 88888.00 2009-06-23 12:43:00.000 174 683.91 7995.94 54203.31 88888.00 2009-06-23 12:44:00.000 174 683.81 7994.94 54203.03 88888.00 2009-06-23 12:45:00.000 174 683.83 7994.20 54202.21 88888.00 2009-06-23 12:46:00.000 174 683.84 7994.93 54201.89 88888.00 2009-06-23 12:47:00.000 174 683.92 7996.84 54202.58 88888.00 2009-06-23 12:48:00.000 174 683.97 7997.23 54202.58 88888.00 2009-06-23 12:49:00.000 174 684.13 7996.52 54202.34 88888.00 2009-06-23 12:50:00.000 174 684.18 7995.51 54202.01 88888.00 2009-06-23 12:51:00.000 174 684.26 7995.64 54201.89 88888.00 2009-06-23 12:52:00.000 174 684.24 7995.74 54201.93 88888.00 2009-06-23 12:53:00.000 174 684.10 7995.79 54202.38 88888.00 2009-06-23 12:54:00.000 174 683.78 7995.49 54202.70 88888.00 2009-06-23 12:55:00.000 174 683.68 7996.10 54202.99 88888.00 2009-06-23 12:56:00.000 174 683.69 7996.55 54203.15 88888.00 2009-06-23 12:57:00.000 174 683.77 7997.22 54203.27 88888.00 2009-06-23 12:58:00.000 174 683.68 7997.75 54203.64 88888.00 2009-06-23 12:59:00.000 174 683.61 7998.02 54203.80 88888.00 2009-06-23 13:00:00.000 174 683.82 7998.27 54203.64 88888.00 2009-06-23 13:01:00.000 174 684.06 7998.31 54203.52 88888.00 2009-06-23 13:02:00.000 174 684.12 7998.00 54203.56 88888.00 2009-06-23 13:03:00.000 174 684.03 7996.88 54203.84 88888.00 2009-06-23 13:04:00.000 174 683.96 7996.08 54203.96 88888.00 2009-06-23 13:05:00.000 174 683.99 7995.25 54203.60 88888.00 2009-06-23 13:06:00.000 174 684.17 7995.27 54203.35 88888.00 2009-06-23 13:07:00.000 174 684.22 7994.71 54203.39 88888.00 2009-06-23 13:08:00.000 174 684.16 7994.57 54203.60 88888.00 2009-06-23 13:09:00.000 174 683.99 7994.79 54203.52 88888.00 2009-06-23 13:10:00.000 174 684.00 7995.41 54203.68 88888.00 2009-06-23 13:11:00.000 174 683.98 7995.91 54204.00 88888.00 2009-06-23 13:12:00.000 174 683.95 7995.43 54204.25 88888.00 2009-06-23 13:13:00.000 174 683.84 7995.18 54204.33 88888.00 2009-06-23 13:14:00.000 174 683.78 7995.24 54204.21 88888.00 2009-06-23 13:15:00.000 174 683.81 7995.77 54204.33 88888.00 2009-06-23 13:16:00.000 174 683.83 7996.75 54204.78 88888.00 2009-06-23 13:17:00.000 174 683.80 7996.84 54205.06 88888.00 2009-06-23 13:18:00.000 174 683.60 7997.66 54205.51 88888.00 2009-06-23 13:19:00.000 174 683.38 7998.48 54205.67 88888.00 2009-06-23 13:20:00.000 174 683.26 8000.21 54206.49 88888.00 2009-06-23 13:21:00.000 174 683.22 8000.80 54206.89 88888.00 2009-06-23 13:22:00.000 174 683.26 8001.24 54207.14 88888.00 2009-06-23 13:23:00.000 174 683.37 8001.78 54207.10 88888.00 2009-06-23 13:24:00.000 174 683.42 8001.80 54206.85 88888.00 2009-06-23 13:25:00.000 174 683.50 8001.65 54206.85 88888.00 2009-06-23 13:26:00.000 174 683.59 8001.37 54206.61 88888.00 2009-06-23 13:27:00.000 174 683.59 8001.57 54206.57 88888.00 2009-06-23 13:28:00.000 174 683.54 8002.17 54206.61 88888.00 2009-06-23 13:29:00.000 174 683.51 8003.33 54207.22 88888.00 2009-06-23 13:30:00.000 174 683.50 8004.45 54208.19 88888.00 2009-06-23 13:31:00.000 174 683.32 8004.76 54208.60 88888.00 2009-06-23 13:32:00.000 174 683.11 8004.18 54208.89 88888.00 2009-06-23 13:33:00.000 174 683.00 8003.44 54208.07 88888.00 2009-06-23 13:34:00.000 174 683.35 8004.09 54207.50 88888.00 2009-06-23 13:35:00.000 174 683.48 8006.47 54208.28 88888.00 2009-06-23 13:36:00.000 174 683.39 8011.28 54211.04 88888.00 2009-06-23 13:37:00.000 174 682.57 8012.16 54213.48 88888.00 2009-06-23 13:38:00.000 174 682.20 8010.28 54214.05 88888.00 2009-06-23 13:39:00.000 174 682.06 8009.26 54213.12 88888.00 2009-06-23 13:40:00.000 174 682.58 8008.16 54211.21 88888.00 2009-06-23 13:41:00.000 174 683.34 8006.53 54209.74 88888.00 2009-06-23 13:42:00.000 174 683.49 8003.87 54208.52 88888.00 2009-06-23 13:43:00.000 174 683.50 8002.14 54207.71 88888.00 2009-06-23 13:44:00.000 174 683.49 8002.52 54207.26 88888.00 2009-06-23 13:45:00.000 174 683.59 8002.97 54207.14 88888.00 2009-06-23 13:46:00.000 174 683.68 8002.65 54207.06 88888.00 2009-06-23 13:47:00.000 174 683.69 8002.65 54206.89 88888.00 2009-06-23 13:48:00.000 174 683.72 8004.78 54207.18 88888.00 2009-06-23 13:49:00.000 174 683.88 8009.08 54208.24 88888.00 2009-06-23 13:50:00.000 174 684.27 8012.16 54209.54 88888.00 2009-06-23 13:51:00.000 174 684.42 8012.35 54210.31 88888.00 2009-06-23 13:52:00.000 174 684.26 8011.29 54210.39 88888.00 2009-06-23 13:53:00.000 174 683.96 8010.17 54210.43 88888.00 2009-06-23 13:54:00.000 174 683.93 8009.31 54209.86 88888.00 2009-06-23 13:55:00.000 174 684.03 8009.11 54209.17 88888.00 2009-06-23 13:56:00.000 174 684.14 8008.50 54208.68 88888.00 2009-06-23 13:57:00.000 174 684.19 8008.97 54208.24 88888.00 2009-06-23 13:58:00.000 174 684.44 8010.53 54207.71 88888.00 2009-06-23 13:59:00.000 174 684.73 8011.62 54207.42 88888.00 2009-06-23 14:00:00.000 174 684.86 8011.28 54207.30 88888.00 2009-06-23 14:01:00.000 174 684.59 8010.14 54207.01 88888.00 2009-06-23 14:02:00.000 174 684.21 8009.42 54206.57 88888.00 2009-06-23 14:03:00.000 174 684.31 8009.71 54205.02 88888.00 2009-06-23 14:04:00.000 174 684.78 8010.36 54203.60 88888.00 2009-06-23 14:05:00.000 174 685.09 8010.25 54202.95 88888.00 2009-06-23 14:06:00.000 174 685.19 8009.27 54202.58 88888.00 2009-06-23 14:07:00.000 174 684.88 8009.13 54202.62 88888.00 2009-06-23 14:08:00.000 174 684.46 8010.85 54202.91 88888.00 2009-06-23 14:09:00.000 174 684.55 8013.49 54203.07 88888.00 2009-06-23 14:10:00.000 174 684.63 8014.95 54203.48 88888.00 2009-06-23 14:11:00.000 174 684.21 8015.31 54204.37 88888.00 2009-06-23 14:12:00.000 174 683.52 8015.73 54205.43 88888.00 2009-06-23 14:13:00.000 174 682.95 8017.25 54206.00 88888.00 2009-06-23 14:14:00.000 174 682.72 8020.14 54205.83 88888.00 2009-06-23 14:15:00.000 174 683.05 8022.94 54205.31 88888.00 2009-06-23 14:16:00.000 174 683.33 8024.48 54204.53 88888.00 2009-06-23 14:17:00.000 174 683.30 8024.00 54204.00 88888.00 2009-06-23 14:18:00.000 174 683.34 8022.26 54203.52 88888.00 2009-06-23 14:19:00.000 174 683.27 8019.61 54202.58 88888.00 2009-06-23 14:20:00.000 174 682.92 8017.59 54201.24 88888.00 2009-06-23 14:21:00.000 174 683.11 8018.23 54200.06 88888.00 2009-06-23 14:22:00.000 174 683.74 8019.02 54198.88 88888.00 2009-06-23 14:23:00.000 174 684.22 8018.72 54198.35 88888.00 2009-06-23 14:24:00.000 174 684.14 8017.89 54198.88 88888.00 2009-06-23 14:25:00.000 174 683.72 8018.74 54199.73 88888.00 2009-06-23 14:26:00.000 174 683.53 8019.80 54199.45 88888.00 2009-06-23 14:27:00.000 174 683.37 8022.62 54199.45 88888.00 2009-06-23 14:28:00.000 174 683.38 8025.37 54200.26 88888.00 2009-06-23 14:29:00.000 174 683.47 8028.06 54201.97 88888.00 2009-06-23 14:30:00.000 174 683.10 8030.91 54204.00 88888.00 2009-06-23 14:31:00.000 174 682.79 8031.89 54204.82 88888.00 2009-06-23 14:32:00.000 174 682.48 8033.57 54204.82 88888.00 2009-06-23 14:33:00.000 174 682.39 8034.80 54203.96 88888.00 2009-06-23 14:34:00.000 174 682.67 8034.99 54202.78 88888.00 2009-06-23 14:35:00.000 174 682.81 8034.77 54201.85 88888.00 2009-06-23 14:36:00.000 174 682.81 8034.02 54200.91 88888.00 2009-06-23 14:37:00.000 174 683.00 8035.15 54201.03 88888.00 2009-06-23 14:38:00.000 174 683.07 8034.22 54200.83 88888.00 2009-06-23 14:39:00.000 174 683.29 8032.41 54200.14 88888.00 2009-06-23 14:40:00.000 174 683.26 8030.44 54199.61 88888.00 2009-06-23 14:41:00.000 174 683.40 8029.36 54199.45 88888.00 2009-06-23 14:42:00.000 174 683.68 8029.09 54198.76 88888.00 2009-06-23 14:43:00.000 174 683.91 8029.83 54198.43 88888.00 2009-06-23 14:44:00.000 174 683.65 8031.29 54198.88 88888.00 2009-06-23 14:45:00.000 174 683.46 8033.62 54199.61 88888.00 2009-06-23 14:46:00.000 174 683.65 8035.69 54200.06 88888.00 2009-06-23 14:47:00.000 174 684.02 8036.42 54199.33 88888.00 2009-06-23 14:48:00.000 174 684.31 8036.60 54198.76 88888.00 2009-06-23 14:49:00.000 174 684.44 8037.30 54198.43 88888.00 2009-06-23 14:50:00.000 174 684.66 8039.23 54198.55 88888.00 2009-06-23 14:51:00.000 174 684.36 8038.85 54198.15 88888.00 2009-06-23 14:52:00.000 174 684.14 8039.26 54197.78 88888.00 2009-06-23 14:53:00.000 174 684.28 8038.80 54197.09 88888.00 2009-06-23 14:54:00.000 174 684.33 8037.71 54196.27 88888.00 2009-06-23 14:55:00.000 174 684.45 8037.05 54195.62 88888.00 2009-06-23 14:56:00.000 174 684.22 8034.50 54194.24 88888.00 2009-06-23 14:57:00.000 174 684.01 8034.78 54192.90 88888.00 2009-06-23 14:58:00.000 174 683.83 8034.15 54191.56 88888.00 2009-06-23 14:59:00.000 174 683.63 8034.55 54190.74 88888.00 2009-06-23 15:00:00.000 174 683.32 8035.49 54190.66 88888.00 2009-06-23 15:01:00.000 174 683.15 8035.84 54189.93 88888.00 2009-06-23 15:02:00.000 174 682.99 8037.38 54190.17 88888.00 2009-06-23 15:03:00.000 174 683.07 8037.23 54190.25 88888.00 2009-06-23 15:04:00.000 174 683.15 8036.87 54189.97 88888.00 2009-06-23 15:05:00.000 174 683.12 8038.32 54189.60 88888.00 2009-06-23 15:06:00.000 174 683.55 8039.73 54189.11 88888.00 2009-06-23 15:07:00.000 174 683.92 8039.96 54188.54 88888.00 2009-06-23 15:08:00.000 174 684.05 8040.61 54188.42 88888.00 2009-06-23 15:09:00.000 174 683.91 8039.59 54188.54 88888.00 2009-06-23 15:10:00.000 174 683.48 8038.60 54188.34 88888.00 2009-06-23 15:11:00.000 174 683.47 8037.74 54187.16 88888.00 2009-06-23 15:12:00.000 174 683.71 8038.18 54185.49 88888.00 2009-06-23 15:13:00.000 174 684.00 8040.67 54184.76 88888.00 2009-06-23 15:14:00.000 174 684.26 8042.88 54184.35 88888.00 2009-06-23 15:15:00.000 174 684.29 8045.67 54184.64 88888.00 2009-06-23 15:16:00.000 174 684.11 8047.30 54184.44 88888.00 2009-06-23 15:17:00.000 174 683.85 8047.52 54183.62 88888.00 2009-06-23 15:18:00.000 174 683.54 8047.06 54182.60 88888.00 2009-06-23 15:19:00.000 174 683.26 8047.99 54182.28 88888.00 2009-06-23 15:20:00.000 174 683.18 8049.66 54182.24 88888.00 2009-06-23 15:21:00.000 174 683.53 8051.88 54182.32 88888.00 2009-06-23 15:22:00.000 174 683.60 8052.19 54181.10 88888.00 2009-06-23 15:23:00.000 174 683.62 8052.96 54180.86 88888.00 2009-06-23 15:24:00.000 174 683.92 8052.23 54180.69 88888.00 2009-06-23 15:25:00.000 174 684.19 8050.45 54180.25 88888.00 2009-06-23 15:26:00.000 174 684.13 8047.79 54179.19 88888.00 2009-06-23 15:27:00.000 174 684.32 8046.94 54178.50 88888.00 2009-06-23 15:28:00.000 174 684.68 8046.76 54178.17 88888.00 2009-06-23 15:29:00.000 174 684.49 8045.35 54177.68 88888.00 2009-06-23 15:30:00.000 174 684.33 8045.49 54178.01 88888.00 2009-06-23 15:31:00.000 174 684.44 8042.65 54176.71 88888.00 2009-06-23 15:32:00.000 174 684.17 8041.10 54175.73 88888.00 2009-06-23 15:33:00.000 174 684.19 8040.07 54174.83 88888.00 2009-06-23 15:34:00.000 174 684.58 8040.66 54173.04 88888.00 2009-06-23 15:35:00.000 174 684.91 8047.34 54172.88 88888.00 2009-06-23 15:36:00.000 174 683.71 8050.46 54172.43 88888.00 2009-06-23 15:37:00.000 174 683.25 8053.51 54174.02 88888.00 2009-06-23 15:38:00.000 174 684.32 8050.40 54173.86 88888.00 2009-06-23 15:39:00.000 174 684.67 8044.54 54171.09 88888.00 2009-06-23 15:40:00.000 174 684.10 8041.54 54167.96 88888.00 2009-06-23 15:41:00.000 174 683.60 8043.08 54166.33 88888.00 2009-06-23 15:42:00.000 174 683.26 8047.37 54165.40 88888.00 2009-06-23 15:43:00.000 174 683.13 8051.99 54164.95 88888.00 2009-06-23 15:44:00.000 174 683.38 8053.95 54164.13 88888.00 2009-06-23 15:45:00.000 174 684.00 8053.69 54163.48 88888.00 2009-06-23 15:46:00.000 174 684.28 8052.31 54163.12 88888.00 2009-06-23 15:47:00.000 174 684.07 8052.18 54164.54 88888.00 2009-06-23 15:48:00.000 174 683.89 8053.60 54166.66 88888.00 2009-06-23 15:49:00.000 174 684.25 8055.90 54169.22 88888.00 2009-06-23 15:50:00.000 174 684.48 8055.82 54170.68 88888.00 2009-06-23 15:51:00.000 174 684.13 8053.76 54171.05 88888.00 2009-06-23 15:52:00.000 174 684.02 8052.16 54171.05 88888.00 2009-06-23 15:53:00.000 174 683.99 8051.26 54170.60 88888.00 2009-06-23 15:54:00.000 174 683.77 8051.55 54169.99 88888.00 2009-06-23 15:55:00.000 174 683.66 8052.78 54169.91 88888.00 2009-06-23 15:56:00.000 174 683.76 8054.06 54169.59 88888.00 2009-06-23 15:57:00.000 174 683.78 8054.67 54168.61 88888.00 2009-06-23 15:58:00.000 174 683.60 8054.04 54167.27 88888.00 2009-06-23 15:59:00.000 174 683.63 8054.15 54167.15 88888.00 2009-06-23 16:00:00.000 174 684.07 8054.24 54167.15 88888.00 2009-06-23 16:01:00.000 174 683.73 8053.41 54166.82 88888.00 2009-06-23 16:02:00.000 174 683.86 8054.19 54167.27 88888.00 2009-06-23 16:03:00.000 174 684.43 8053.78 54167.35 88888.00 2009-06-23 16:04:00.000 174 684.44 8052.91 54166.78 88888.00 2009-06-23 16:05:00.000 174 684.60 8052.97 54166.66 88888.00 2009-06-23 16:06:00.000 174 684.45 8052.86 54166.17 88888.00 2009-06-23 16:07:00.000 174 684.10 8053.36 54166.05 88888.00 2009-06-23 16:08:00.000 174 684.00 8053.73 54166.21 88888.00 2009-06-23 16:09:00.000 174 683.98 8053.61 54166.66 88888.00 2009-06-23 16:10:00.000 174 683.99 8052.21 54167.02 88888.00 2009-06-23 16:11:00.000 174 683.99 8050.15 54167.31 88888.00 2009-06-23 16:12:00.000 174 683.81 8048.07 54168.16 88888.00 2009-06-23 16:13:00.000 174 683.97 8046.74 54168.98 88888.00 2009-06-23 16:14:00.000 174 684.00 8046.07 54169.42 88888.00 2009-06-23 16:15:00.000 174 684.13 8046.76 54170.03 88888.00 2009-06-23 16:16:00.000 174 684.21 8045.62 54169.87 88888.00 2009-06-23 16:17:00.000 174 684.54 8044.18 54168.77 88888.00 2009-06-23 16:18:00.000 174 685.01 8041.45 54166.53 88888.00 2009-06-23 16:19:00.000 174 684.79 8039.23 54164.66 88888.00 2009-06-23 16:20:00.000 174 684.21 8038.25 54163.40 88888.00 2009-06-23 16:21:00.000 174 683.89 8038.49 54162.51 88888.00 2009-06-23 16:22:00.000 174 684.04 8038.06 54161.25 88888.00 2009-06-23 16:23:00.000 174 684.37 8038.35 54160.15 88888.00 2009-06-23 16:24:00.000 174 684.52 8038.96 54159.33 88888.00 2009-06-23 16:25:00.000 174 684.32 8039.61 54158.76 88888.00 2009-06-23 16:26:00.000 174 684.27 8040.70 54158.76 88888.00 2009-06-23 16:27:00.000 174 684.44 8040.92 54159.17 88888.00 2009-06-23 16:28:00.000 174 684.21 8039.56 54159.17 88888.00 2009-06-23 16:29:00.000 174 684.06 8038.18 54159.17 88888.00 2009-06-23 16:30:00.000 174 684.13 8036.55 54158.89 88888.00 2009-06-23 16:31:00.000 174 684.10 8036.14 54158.36 88888.00 2009-06-23 16:32:00.000 174 683.75 8035.66 54158.11 88888.00 2009-06-23 16:33:00.000 174 683.78 8037.95 54158.40 88888.00 2009-06-23 16:34:00.000 174 683.98 8039.28 54158.19 88888.00 2009-06-23 16:35:00.000 174 683.85 8040.23 54158.40 88888.00 2009-06-23 16:36:00.000 174 683.68 8039.76 54158.97 88888.00 2009-06-23 16:37:00.000 174 683.62 8038.92 54159.17 88888.00 2009-06-23 16:38:00.000 174 683.63 8038.34 54159.62 88888.00 2009-06-23 16:39:00.000 174 683.69 8037.82 54160.03 88888.00 2009-06-23 16:40:00.000 174 683.54 8036.89 54160.03 88888.00 2009-06-23 16:41:00.000 174 683.67 8037.29 54160.43 88888.00 2009-06-23 16:42:00.000 174 683.65 8037.59 54160.23 88888.00 2009-06-23 16:43:00.000 174 683.39 8037.56 54159.78 88888.00 2009-06-23 16:44:00.000 174 683.44 8037.58 54159.42 88888.00 2009-06-23 16:45:00.000 174 683.42 8037.01 54159.21 88888.00 2009-06-23 16:46:00.000 174 683.44 8035.94 54158.97 88888.00 2009-06-23 16:47:00.000 174 683.19 8034.67 54158.15 88888.00 2009-06-23 16:48:00.000 174 683.11 8035.77 54158.11 88888.00 2009-06-23 16:49:00.000 174 683.34 8037.41 54158.40 88888.00 2009-06-23 16:50:00.000 174 682.87 8037.67 54158.40 88888.00 2009-06-23 16:51:00.000 174 682.80 8038.56 54158.76 88888.00 2009-06-23 16:52:00.000 174 683.17 8038.22 54158.68 88888.00 2009-06-23 16:53:00.000 174 683.03 8036.62 54157.99 88888.00 2009-06-23 16:54:00.000 174 682.69 8035.80 54157.46 88888.00 2009-06-23 16:55:00.000 174 682.44 8035.81 54156.89 88888.00 2009-06-23 16:56:00.000 174 682.31 8035.61 54156.24 88888.00 2009-06-23 16:57:00.000 174 682.77 8036.30 54155.71 88888.00 2009-06-23 16:58:00.000 174 683.38 8037.65 54156.04 88888.00 2009-06-23 16:59:00.000 174 683.31 8038.50 54156.81 88888.00 2009-06-23 17:00:00.000 174 683.27 8038.92 54157.54 88888.00 2009-06-23 17:01:00.000 174 683.74 8040.11 54158.72 88888.00 2009-06-23 17:02:00.000 174 683.67 8039.60 54159.21 88888.00 2009-06-23 17:03:00.000 174 683.21 8038.86 54159.21 88888.00 2009-06-23 17:04:00.000 174 683.04 8037.15 54158.89 88888.00 2009-06-23 17:05:00.000 174 683.13 8034.81 54158.72 88888.00 2009-06-23 17:06:00.000 174 682.58 8032.13 54158.68 88888.00 2009-06-23 17:07:00.000 174 682.11 8030.37 54158.72 88888.00 2009-06-23 17:08:00.000 174 682.10 8028.97 54158.40 88888.00 2009-06-23 17:09:00.000 174 682.06 8027.51 54157.18 88888.00 2009-06-23 17:10:00.000 174 681.91 8026.58 54155.59 88888.00 2009-06-23 17:11:00.000 174 681.63 8026.72 54153.80 88888.00 2009-06-23 17:12:00.000 174 681.52 8027.71 54152.13 88888.00 2009-06-23 17:13:00.000 174 681.55 8027.82 54150.75 88888.00 2009-06-23 17:14:00.000 174 681.48 8027.10 54149.57 88888.00 2009-06-23 17:15:00.000 174 681.58 8027.19 54149.37 88888.00 2009-06-23 17:16:00.000 174 681.59 8026.82 54149.12 88888.00 2009-06-23 17:17:00.000 174 681.40 8026.72 54149.16 88888.00 2009-06-23 17:18:00.000 174 681.66 8027.45 54149.94 88888.00 2009-06-23 17:19:00.000 174 682.10 8026.79 54150.06 88888.00 2009-06-23 17:20:00.000 174 681.89 8027.08 54150.59 88888.00 2009-06-23 17:21:00.000 174 681.42 8026.92 54151.32 88888.00 2009-06-23 17:22:00.000 174 681.24 8027.15 54152.26 88888.00 2009-06-23 17:23:00.000 174 681.31 8027.74 54153.56 88888.00 2009-06-23 17:24:00.000 174 681.39 8027.26 54154.41 88888.00 2009-06-23 17:25:00.000 174 681.26 8026.44 54154.53 88888.00 2009-06-23 17:26:00.000 174 681.62 8027.05 54154.78 88888.00 2009-06-23 17:27:00.000 174 681.87 8027.83 54155.14 88888.00 2009-06-23 17:28:00.000 174 681.97 8028.24 54155.22 88888.00 2009-06-23 17:29:00.000 174 681.72 8027.43 54155.02 88888.00 2009-06-23 17:30:00.000 174 681.70 8026.44 54155.06 88888.00 2009-06-23 17:31:00.000 174 681.79 8024.56 54154.49 88888.00 2009-06-23 17:32:00.000 174 681.74 8022.60 54154.00 88888.00 2009-06-23 17:33:00.000 174 681.37 8021.30 54153.31 88888.00 2009-06-23 17:34:00.000 174 681.30 8021.28 54153.23 88888.00 2009-06-23 17:35:00.000 174 681.23 8021.27 54153.19 88888.00 2009-06-23 17:36:00.000 174 681.03 8021.50 54153.11 88888.00 2009-06-23 17:37:00.000 174 680.81 8022.08 54153.48 88888.00 2009-06-23 17:38:00.000 174 680.86 8022.31 54153.76 88888.00 2009-06-23 17:39:00.000 174 680.82 8023.06 54153.84 88888.00 2009-06-23 17:40:00.000 174 680.64 8023.58 54153.88 88888.00 2009-06-23 17:41:00.000 174 680.37 8023.93 54153.52 88888.00 2009-06-23 17:42:00.000 174 680.37 8024.51 54153.35 88888.00 2009-06-23 17:43:00.000 174 680.47 8024.60 54153.11 88888.00 2009-06-23 17:44:00.000 174 680.28 8024.25 54152.82 88888.00 2009-06-23 17:45:00.000 174 680.03 8023.64 54152.82 88888.00 2009-06-23 17:46:00.000 174 680.02 8022.99 54152.87 88888.00 2009-06-23 17:47:00.000 174 680.29 8022.60 54152.99 88888.00 2009-06-23 17:48:00.000 174 680.85 8023.71 54153.96 88888.00 2009-06-23 17:49:00.000 174 681.27 8026.52 54155.79 88888.00 2009-06-23 17:50:00.000 174 681.65 8029.31 54157.87 88888.00 2009-06-23 17:51:00.000 174 682.06 8030.89 54159.33 88888.00 2009-06-23 17:52:00.000 174 682.95 8032.08 54160.55 88888.00 2009-06-23 17:53:00.000 174 684.40 8036.65 54162.95 88888.00 2009-06-23 17:54:00.000 174 685.47 8043.92 54166.33 88888.00 2009-06-23 17:55:00.000 174 685.10 8049.37 54168.49 88888.00 2009-06-23 17:56:00.000 174 684.74 8052.92 54162.43 88888.00 2009-06-23 17:57:00.000 174 683.24 8052.32 54147.50 88888.00 2009-06-23 17:58:00.000 174 681.62 8044.02 54136.71 88888.00 2009-06-23 17:59:00.000 174 680.89 8036.55 54136.47 88888.00 2009-06-23 18:00:00.000 174 681.56 8027.53 54135.17 88888.00 2009-06-23 18:01:00.000 174 682.55 8021.27 54135.98 88888.00 2009-06-23 18:02:00.000 174 684.28 8023.11 54140.82 88888.00 2009-06-23 18:03:00.000 174 685.57 8028.11 54145.95 88888.00 2009-06-23 18:04:00.000 174 686.22 8031.78 54148.15 88888.00 2009-06-23 18:05:00.000 174 684.55 8031.86 54145.91 88888.00 2009-06-23 18:06:00.000 174 682.10 8032.02 54144.48 88888.00 2009-06-23 18:07:00.000 174 681.37 8032.54 54143.47 88888.00 2009-06-23 18:08:00.000 174 681.21 8032.72 54143.22 88888.00 2009-06-23 18:09:00.000 174 680.41 8031.87 54143.63 88888.00 2009-06-23 18:10:00.000 174 679.30 8029.48 54143.83 88888.00 2009-06-23 18:11:00.000 174 678.97 8026.68 54143.39 88888.00 2009-06-23 18:12:00.000 174 678.93 8023.23 54142.82 88888.00 2009-06-23 18:13:00.000 174 678.14 8021.01 54143.43 88888.00 2009-06-23 18:14:00.000 174 678.24 8021.22 54145.05 88888.00 2009-06-23 18:15:00.000 174 678.67 8020.07 54146.27 88888.00 2009-06-23 18:16:00.000 174 678.83 8018.24 54147.37 88888.00 2009-06-23 18:17:00.000 174 678.96 8017.53 54148.47 88888.00 2009-06-23 18:18:00.000 174 678.95 8018.44 54149.77 88888.00 2009-06-23 18:19:00.000 174 679.20 8018.97 54149.77 88888.00 2009-06-23 18:20:00.000 174 679.12 8017.23 54147.98 88888.00 2009-06-23 18:21:00.000 174 678.92 8016.19 54147.37 88888.00 2009-06-23 18:22:00.000 174 678.84 8014.16 54146.60 88888.00 2009-06-23 18:23:00.000 174 678.81 8012.52 54146.44 88888.00 2009-06-23 18:24:00.000 174 678.72 8011.15 54146.60 88888.00 2009-06-23 18:25:00.000 174 678.75 8010.81 54147.01 88888.00 2009-06-23 18:26:00.000 174 679.00 8010.60 54147.74 88888.00 2009-06-23 18:27:00.000 174 679.80 8011.45 54148.80 88888.00 2009-06-23 18:28:00.000 174 680.19 8012.46 54149.77 88888.00 2009-06-23 18:29:00.000 174 679.95 8012.63 54149.94 88888.00 2009-06-23 18:30:00.000 174 679.83 8012.68 54149.98 88888.00 2009-06-23 18:31:00.000 174 680.06 8012.39 54150.38 88888.00 2009-06-23 18:32:00.000 174 680.01 8011.09 54150.38 88888.00 2009-06-23 18:33:00.000 174 679.88 8009.82 54150.26 88888.00 2009-06-23 18:34:00.000 174 680.27 8010.33 54150.75 88888.00 2009-06-23 18:35:00.000 174 680.11 8009.98 54150.75 88888.00 2009-06-23 18:36:00.000 174 680.16 8009.51 54150.83 88888.00 2009-06-23 18:37:00.000 174 680.54 8009.00 54150.95 88888.00 2009-06-23 18:38:00.000 174 680.60 8008.69 54151.36 88888.00 2009-06-23 18:39:00.000 174 680.76 8008.96 54152.70 88888.00 2009-06-23 18:40:00.000 174 680.76 8009.70 54153.80 88888.00 2009-06-23 18:41:00.000 174 680.31 8009.29 54154.41 88888.00 2009-06-23 18:42:00.000 174 680.30 8007.93 54154.70 88888.00 2009-06-23 18:43:00.000 174 680.54 8006.69 54154.98 88888.00 2009-06-23 18:44:00.000 174 680.68 8005.69 54155.39 88888.00 2009-06-23 18:45:00.000 174 680.60 8004.49 54156.00 88888.00 2009-06-23 18:46:00.000 174 680.32 8003.52 54156.65 88888.00 2009-06-23 18:47:00.000 174 679.76 8002.53 54157.01 88888.00 2009-06-23 18:48:00.000 174 679.41 8001.55 54157.50 88888.00 2009-06-23 18:49:00.000 174 679.07 8000.48 54158.28 88888.00 2009-06-23 18:50:00.000 174 678.99 7999.31 54158.68 88888.00 2009-06-23 18:51:00.000 174 679.57 7998.19 54159.62 88888.00 2009-06-23 18:52:00.000 174 680.60 7997.44 54159.17 88888.00 2009-06-23 18:53:00.000 174 682.11 7997.87 54157.54 88888.00 2009-06-23 18:54:00.000 174 683.23 7999.77 54154.94 88888.00 2009-06-23 18:55:00.000 174 684.13 8002.78 54152.91 88888.00 2009-06-23 18:56:00.000 174 684.30 8007.20 54149.85 88888.00 2009-06-23 18:57:00.000 174 682.87 8012.67 54146.07 88888.00 2009-06-23 18:58:00.000 174 681.43 8016.66 54144.24 88888.00 2009-06-23 18:59:00.000 174 680.47 8015.61 54143.67 88888.00 2009-06-23 19:00:00.000 174 679.88 8012.12 54144.44 88888.00 2009-06-23 19:01:00.000 174 680.45 8009.57 54145.22 88888.00 2009-06-23 19:02:00.000 174 681.49 8008.27 54143.96 88888.00 2009-06-23 19:03:00.000 174 680.82 8006.22 54142.86 88888.00 2009-06-23 19:04:00.000 174 680.10 8004.63 54143.22 88888.00 2009-06-23 19:05:00.000 174 680.95 8004.77 54145.01 88888.00 2009-06-23 19:06:00.000 174 680.78 8000.84 54143.14 88888.00 2009-06-23 19:07:00.000 174 680.28 7999.00 54143.67 88888.00 2009-06-23 19:08:00.000 174 680.28 7997.72 54145.99 88888.00 2009-06-23 19:09:00.000 174 681.78 7997.05 54146.52 88888.00 2009-06-23 19:10:00.000 174 682.23 7995.73 54146.68 88888.00 2009-06-23 19:11:00.000 174 681.25 7996.91 54149.33 88888.00 2009-06-23 19:12:00.000 174 681.84 7992.33 54149.61 88888.00 2009-06-23 19:13:00.000 174 680.34 7989.18 54151.97 88888.00 2009-06-23 19:14:00.000 174 680.70 7987.73 54156.04 88888.00 2009-06-23 19:15:00.000 174 682.86 7988.00 54156.28 88888.00 2009-06-23 19:16:00.000 174 682.70 7989.26 54158.81 88888.00 2009-06-23 19:17:00.000 174 682.25 7992.51 54162.67 88888.00 2009-06-23 19:18:00.000 174 680.63 7992.49 54164.79 88888.00 2009-06-23 19:19:00.000 174 679.96 7991.54 54166.25 88888.00 2009-06-23 19:20:00.000 174 679.75 7989.76 54167.10 88888.00 2009-06-23 19:21:00.000 174 679.66 7987.29 54166.53 88888.00 2009-06-23 19:22:00.000 174 680.29 7986.19 54166.29 88888.00 2009-06-23 19:23:00.000 174 681.06 7986.07 54166.82 88888.00 2009-06-23 19:24:00.000 174 680.80 7986.33 54168.16 88888.00 2009-06-23 19:25:00.000 174 679.21 7985.72 54169.59 88888.00 2009-06-23 19:26:00.000 174 677.90 7985.22 54170.16 88888.00 2009-06-23 19:27:00.000 174 677.27 7985.78 54170.36 88888.00 2009-06-23 19:28:00.000 174 676.85 7987.00 54170.60 88888.00 2009-06-23 19:29:00.000 174 677.04 7988.38 54170.81 88888.00 2009-06-23 19:30:00.000 174 677.27 7989.65 54170.81 88888.00 2009-06-23 19:31:00.000 174 677.53 7990.09 54170.77 88888.00 2009-06-23 19:32:00.000 174 677.71 7990.48 54171.21 88888.00 2009-06-23 19:33:00.000 174 677.80 7990.28 54171.29 88888.00 2009-06-23 19:34:00.000 174 678.12 7989.25 54170.68 88888.00 2009-06-23 19:35:00.000 174 678.49 7988.66 54169.26 88888.00 2009-06-23 19:36:00.000 174 678.69 7988.43 54168.94 88888.00 2009-06-23 19:37:00.000 174 679.22 7989.18 54170.48 88888.00 2009-06-23 19:38:00.000 174 679.20 7990.17 54171.78 88888.00 2009-06-23 19:39:00.000 174 678.31 7988.89 54172.35 88888.00 2009-06-23 19:40:00.000 174 678.38 7987.10 54172.56 88888.00 2009-06-23 19:41:00.000 174 678.68 7986.53 54172.35 88888.00 2009-06-23 19:42:00.000 174 679.06 7987.38 54173.29 88888.00 2009-06-23 19:43:00.000 174 678.95 7987.63 54174.79 88888.00 2009-06-23 19:44:00.000 174 679.24 7987.40 54175.77 88888.00 2009-06-23 19:45:00.000 174 679.15 7989.24 54175.12 88888.00 2009-06-23 19:46:00.000 174 679.37 7991.39 54176.05 88888.00 2009-06-23 19:47:00.000 174 679.99 7992.48 54177.89 88888.00 2009-06-23 19:48:00.000 174 680.47 7993.17 54180.37 88888.00 2009-06-23 19:49:00.000 174 681.33 7994.70 54180.81 88888.00 2009-06-23 19:50:00.000 174 681.52 7993.31 54180.73 88888.00 2009-06-23 19:51:00.000 174 680.65 7990.46 54180.90 88888.00 2009-06-23 19:52:00.000 174 679.87 7990.34 54181.18 88888.00 2009-06-23 19:53:00.000 174 679.61 7991.01 54182.93 88888.00 2009-06-23 19:54:00.000 174 680.01 7990.62 54184.31 88888.00 2009-06-23 19:55:00.000 174 679.86 7988.77 54185.21 88888.00 2009-06-23 19:56:00.000 174 679.51 7988.04 54183.50 88888.00 2009-06-23 19:57:00.000 174 678.68 7989.62 54181.38 88888.00 2009-06-23 19:58:00.000 174 679.03 7990.11 54183.01 88888.00 2009-06-23 19:59:00.000 174 679.38 7989.70 54184.31 88888.00 2009-06-23 20:00:00.000 174 679.18 7988.94 54184.35 88888.00 2009-06-23 20:01:00.000 174 680.38 7988.83 54184.64 88888.00 2009-06-23 20:02:00.000 174 679.78 7990.95 54185.94 88888.00 2009-06-23 20:03:00.000 174 679.19 7990.59 54187.61 88888.00 2009-06-23 20:04:00.000 174 679.72 7990.85 54189.44 88888.00 2009-06-23 20:05:00.000 174 679.15 7993.12 54189.56 88888.00 2009-06-23 20:06:00.000 174 677.59 7995.42 54189.64 88888.00 2009-06-23 20:07:00.000 174 677.16 7997.11 54192.21 88888.00 2009-06-23 20:08:00.000 174 678.14 7997.20 54192.08 88888.00 2009-06-23 20:09:00.000 174 678.26 7997.73 54191.43 88888.00 2009-06-23 20:10:00.000 174 678.16 7998.02 54191.23 88888.00 2009-06-23 20:11:00.000 174 678.60 7995.88 54190.90 88888.00 2009-06-23 20:12:00.000 174 679.34 7994.82 54190.90 88888.00 2009-06-23 20:13:00.000 174 679.85 7995.08 54190.74 88888.00 2009-06-23 20:14:00.000 174 680.05 7991.79 54189.64 88888.00 2009-06-23 20:15:00.000 174 679.74 7990.06 54187.73 88888.00 2009-06-23 20:16:00.000 174 679.57 7988.56 54186.63 88888.00 2009-06-23 20:17:00.000 174 679.76 7988.03 54185.09 88888.00 2009-06-23 20:18:00.000 174 679.86 7987.70 54184.92 88888.00 2009-06-23 20:19:00.000 174 679.50 7989.61 54185.94 88888.00 2009-06-23 20:20:00.000 174 680.03 7989.37 54187.45 88888.00 2009-06-23 20:21:00.000 174 679.13 7990.45 54188.83 88888.00 2009-06-23 20:22:00.000 174 678.88 7990.66 54189.60 88888.00 2009-06-23 20:23:00.000 174 679.25 7988.84 54188.54 88888.00 2009-06-23 20:24:00.000 174 679.86 7988.65 54186.71 88888.00 2009-06-23 20:25:00.000 174 680.37 7989.66 54185.82 88888.00 2009-06-23 20:26:00.000 174 680.07 7990.18 54187.00 88888.00 2009-06-23 20:27:00.000 174 679.97 7991.12 54188.99 88888.00 2009-06-23 20:28:00.000 174 679.48 7990.89 54188.59 88888.00 2009-06-23 20:29:00.000 174 679.40 7991.05 54188.91 88888.00 2009-06-23 20:30:00.000 174 679.77 7991.49 54188.67 88888.00 2009-06-23 20:31:00.000 174 680.28 7990.43 54188.63 88888.00 2009-06-23 20:32:00.000 174 679.92 7988.59 54188.91 88888.00 2009-06-23 20:33:00.000 174 680.50 7989.03 54189.81 88888.00 2009-06-23 20:34:00.000 174 681.77 7989.14 54188.63 88888.00 2009-06-23 20:35:00.000 174 681.72 7987.85 54187.20 88888.00 2009-06-23 20:36:00.000 174 680.75 7988.98 54187.24 88888.00 2009-06-23 20:37:00.000 174 680.14 7990.77 54188.87 88888.00 2009-06-23 20:38:00.000 174 678.91 7990.16 54188.18 88888.00 2009-06-23 20:39:00.000 174 678.66 7987.20 54187.36 88888.00 2009-06-23 20:40:00.000 174 679.72 7985.57 54188.10 88888.00 2009-06-23 20:41:00.000 174 679.68 7985.59 54187.69 88888.00 2009-06-23 20:42:00.000 174 678.46 7985.59 54187.24 88888.00 2009-06-23 20:43:00.000 174 677.69 7985.54 54187.41 88888.00 2009-06-23 20:44:00.000 174 678.82 7987.26 54187.85 88888.00 2009-06-23 20:45:00.000 174 678.85 7989.27 54189.20 88888.00 2009-06-23 20:46:00.000 174 678.04 7990.40 54190.62 88888.00 2009-06-23 20:47:00.000 174 679.06 7991.26 54191.60 88888.00 2009-06-23 20:48:00.000 174 680.64 7994.46 54192.94 88888.00 2009-06-23 20:49:00.000 174 681.78 7995.61 54193.30 88888.00 2009-06-23 20:50:00.000 174 682.12 7995.36 54192.82 88888.00 2009-06-23 20:51:00.000 174 681.33 7995.52 54193.06 88888.00 2009-06-23 20:52:00.000 174 680.18 7995.46 54194.20 88888.00 2009-06-23 20:53:00.000 174 679.54 7994.45 54195.62 88888.00 2009-06-23 20:54:00.000 174 680.63 7993.02 54195.66 88888.00 2009-06-23 20:55:00.000 174 680.42 7993.47 54195.58 88888.00 2009-06-23 20:56:00.000 174 678.80 7993.62 54196.23 88888.00 2009-06-23 20:57:00.000 174 676.99 7992.81 54196.88 88888.00 2009-06-23 20:58:00.000 174 675.57 7993.79 54197.78 88888.00 2009-06-23 20:59:00.000 174 676.29 7994.01 54198.27 88888.00 2009-06-23 21:00:00.000 174 677.97 7990.38 54195.18 88888.00 2009-06-23 21:01:00.000 174 678.36 7989.08 54192.53 88888.00 2009-06-23 21:02:00.000 174 678.77 7989.34 54192.08 88888.00 2009-06-23 21:03:00.000 174 678.53 7989.68 54192.94 88888.00 2009-06-23 21:04:00.000 174 677.25 7989.12 54193.47 88888.00 2009-06-23 21:05:00.000 174 676.65 7987.45 54194.89 88888.00 2009-06-23 21:06:00.000 174 676.72 7986.64 54195.09 88888.00 2009-06-23 21:07:00.000 174 677.62 7988.29 54195.09 88888.00 2009-06-23 21:08:00.000 174 677.51 7991.13 54196.93 88888.00 2009-06-23 21:09:00.000 174 678.09 7992.40 54198.27 88888.00 2009-06-23 21:10:00.000 174 679.36 7994.68 54198.47 88888.00 2009-06-23 21:11:00.000 174 680.14 7996.25 54198.84 88888.00 2009-06-23 21:12:00.000 174 680.79 7995.56 54198.27 88888.00 2009-06-23 21:13:00.000 174 680.68 7994.78 54197.98 88888.00 2009-06-23 21:14:00.000 174 680.47 7994.28 54198.59 88888.00 2009-06-23 21:15:00.000 174 679.66 7993.30 54199.53 88888.00 2009-06-23 21:16:00.000 174 678.79 7993.04 54200.18 88888.00 2009-06-23 21:17:00.000 174 677.55 7992.76 54200.34 88888.00 2009-06-23 21:18:00.000 174 676.77 7993.05 54200.18 88888.00 2009-06-23 21:19:00.000 174 677.01 7992.34 54199.00 88888.00 2009-06-23 21:20:00.000 174 677.98 7992.35 54197.09 88888.00 2009-06-23 21:21:00.000 174 678.44 7993.59 54196.64 88888.00 2009-06-23 21:22:00.000 174 678.44 7995.19 54197.70 88888.00 2009-06-23 21:23:00.000 174 678.52 7997.55 54199.16 88888.00 2009-06-23 21:24:00.000 174 677.76 7998.74 54200.14 88888.00 2009-06-23 21:25:00.000 174 676.72 7997.72 54200.51 88888.00 2009-06-23 21:26:00.000 174 676.42 7997.75 54200.34 88888.00 2009-06-23 21:27:00.000 174 676.55 7998.36 54200.99 88888.00 2009-06-23 21:28:00.000 174 676.72 7998.01 54201.28 88888.00 2009-06-23 21:29:00.000 174 676.65 7998.00 54201.56 88888.00 2009-06-23 21:30:00.000 174 676.48 7999.05 54202.21 88888.00 2009-06-23 21:31:00.000 174 677.59 8000.82 54202.34 88888.00 2009-06-23 21:32:00.000 174 678.04 8001.52 54201.48 88888.00 2009-06-23 21:33:00.000 174 677.61 8001.85 54201.16 88888.00 2009-06-23 21:34:00.000 174 676.95 8002.54 54202.54 88888.00 2009-06-23 21:35:00.000 174 676.58 8003.63 54204.13 88888.00 2009-06-23 21:36:00.000 174 677.59 8002.35 54204.33 88888.00 2009-06-23 21:37:00.000 174 678.47 8001.57 54204.09 88888.00 2009-06-23 21:38:00.000 174 678.79 8002.11 54203.80 88888.00 2009-06-23 21:39:00.000 174 679.40 8000.15 54202.25 88888.00 2009-06-23 21:40:00.000 174 679.94 7997.68 54199.85 88888.00 2009-06-23 21:41:00.000 174 679.99 7998.08 54198.96 88888.00 2009-06-23 21:42:00.000 174 679.71 8000.20 54199.90 88888.00 2009-06-23 21:43:00.000 174 679.39 8001.59 54200.34 88888.00 2009-06-23 21:44:00.000 174 679.60 8002.55 54200.42 88888.00 2009-06-23 21:45:00.000 174 679.89 8003.35 54200.46 88888.00 2009-06-23 21:46:00.000 174 680.37 8004.03 54200.38 88888.00 2009-06-23 21:47:00.000 174 681.07 8003.86 54200.38 88888.00 2009-06-23 21:48:00.000 174 681.46 8004.58 54201.03 88888.00 2009-06-23 21:49:00.000 174 681.47 8004.82 54201.36 88888.00 2009-06-23 21:50:00.000 174 681.60 8004.08 54200.75 88888.00 2009-06-23 21:51:00.000 174 681.98 8003.15 54200.38 88888.00 2009-06-23 21:52:00.000 174 682.11 8002.70 54200.22 88888.00 2009-06-23 21:53:00.000 174 681.72 8002.55 54200.38 88888.00 2009-06-23 21:54:00.000 174 681.22 8001.95 54200.71 88888.00 2009-06-23 21:55:00.000 174 680.96 8000.73 54200.22 88888.00 2009-06-23 21:56:00.000 174 680.68 8000.71 54199.85 88888.00 2009-06-23 21:57:00.000 174 680.21 8001.95 54199.90 88888.00 2009-06-23 21:58:00.000 174 680.32 8003.23 54199.98 88888.00 2009-06-23 21:59:00.000 174 681.66 8004.47 54199.65 88888.00 2009-06-23 22:00:00.000 174 683.37 8004.62 54198.51 88888.00 2009-06-23 22:01:00.000 174 684.32 8005.05 54198.06 88888.00 2009-06-23 22:02:00.000 174 684.05 8005.24 54198.31 88888.00 2009-06-23 22:03:00.000 174 682.64 8004.89 54198.67 88888.00 2009-06-23 22:04:00.000 174 680.48 8004.57 54199.33 88888.00 2009-06-23 22:05:00.000 174 679.08 8006.28 54200.75 88888.00 2009-06-23 22:06:00.000 174 680.48 8009.72 54201.97 88888.00 2009-06-23 22:07:00.000 174 683.39 8011.49 54201.40 88888.00 2009-06-23 22:08:00.000 174 685.69 8009.12 54199.53 88888.00 2009-06-23 22:09:00.000 174 686.79 8006.58 54198.59 88888.00 2009-06-23 22:10:00.000 174 686.51 8005.78 54199.61 88888.00 2009-06-23 22:11:00.000 174 686.63 8004.66 54200.06 88888.00 2009-06-23 22:12:00.000 174 685.20 8000.12 54198.72 88888.00 2009-06-23 22:13:00.000 174 682.59 7996.79 54197.17 88888.00 2009-06-23 22:14:00.000 174 678.26 7997.94 54198.23 88888.00 2009-06-23 22:15:00.000 174 674.77 8002.86 54200.71 88888.00 2009-06-23 22:16:00.000 174 674.48 8008.82 54202.91 88888.00 2009-06-23 22:17:00.000 174 676.58 8014.46 54204.09 88888.00 2009-06-23 22:18:00.000 174 680.02 8017.72 54203.84 88888.00 2009-06-23 22:19:00.000 174 684.31 8019.02 54203.11 88888.00 2009-06-23 22:20:00.000 174 688.55 8017.06 54201.32 88888.00 2009-06-23 22:21:00.000 174 691.65 8013.42 54199.24 88888.00 2009-06-23 22:22:00.000 174 693.00 8010.09 54198.31 88888.00 2009-06-23 22:23:00.000 174 693.22 8006.47 54197.90 88888.00 2009-06-23 22:24:00.000 174 693.12 8003.09 54197.49 88888.00 2009-06-23 22:25:00.000 174 692.32 8000.49 54197.54 88888.00 2009-06-23 22:26:00.000 174 690.84 7998.60 54197.78 88888.00 2009-06-23 22:27:00.000 174 689.69 7997.91 54198.11 88888.00 2009-06-23 22:28:00.000 174 689.60 7997.65 54198.47 88888.00 2009-06-23 22:29:00.000 174 689.21 7996.48 54198.51 88888.00 2009-06-23 22:30:00.000 174 686.74 7990.58 54197.78 88888.00 2009-06-23 22:31:00.000 174 684.66 7983.97 54195.83 88888.00 2009-06-23 22:32:00.000 174 685.94 7983.95 54194.61 88888.00 2009-06-23 22:33:00.000 174 685.29 7980.40 54192.82 88888.00 2009-06-23 22:34:00.000 174 684.57 7979.43 54192.57 88888.00 2009-06-23 22:35:00.000 174 685.88 7983.32 54193.10 88888.00 2009-06-23 22:36:00.000 174 685.50 7987.94 54195.46 88888.00 2009-06-23 22:37:00.000 174 685.27 7989.88 54197.21 88888.00 2009-06-23 22:38:00.000 174 683.53 7990.60 54199.08 88888.00 2009-06-23 22:39:00.000 174 683.93 7992.51 54200.26 88888.00 2009-06-23 22:40:00.000 174 685.52 7994.03 54200.26 88888.00 2009-06-23 22:41:00.000 174 685.18 7993.41 54199.73 88888.00 2009-06-23 22:42:00.000 174 684.89 7994.10 54199.77 88888.00 2009-06-23 22:43:00.000 174 684.69 7996.43 54200.10 88888.00 2009-06-23 22:44:00.000 174 685.35 7999.32 54200.87 88888.00 2009-06-23 22:45:00.000 174 685.80 8000.23 54200.83 88888.00 2009-06-23 22:46:00.000 174 686.57 7999.41 54199.94 88888.00 2009-06-23 22:47:00.000 174 687.76 7998.15 54198.72 88888.00 2009-06-23 22:48:00.000 174 688.27 7997.23 54198.47 88888.00 2009-06-23 22:49:00.000 174 687.19 7997.25 54199.37 88888.00 2009-06-23 22:50:00.000 174 685.68 7996.44 54200.10 88888.00 2009-06-23 22:51:00.000 174 684.72 7995.89 54200.06 88888.00 2009-06-23 22:52:00.000 174 683.94 7995.60 54199.69 88888.00 2009-06-23 22:53:00.000 174 683.73 7993.78 54197.94 88888.00 2009-06-23 22:54:00.000 174 683.73 7995.92 54197.94 88888.00 2009-06-23 22:55:00.000 174 684.09 7998.34 54198.47 88888.00 2009-06-23 22:56:00.000 174 684.88 8000.60 54199.45 88888.00 2009-06-23 22:57:00.000 174 685.46 8002.08 54200.42 88888.00 2009-06-23 22:58:00.000 174 685.43 8001.02 54200.59 88888.00 2009-06-23 22:59:00.000 174 685.12 7996.03 54199.28 88888.00 2009-06-23 23:00:00.000 174 683.20 7991.13 54198.31 88888.00 2009-06-23 23:01:00.000 174 681.48 7991.47 54198.39 88888.00 2009-06-23 23:02:00.000 174 680.85 7993.60 54199.57 88888.00 2009-06-23 23:03:00.000 174 681.67 7992.19 54200.34 88888.00 2009-06-23 23:04:00.000 174 682.77 7990.59 54200.26 88888.00 2009-06-23 23:05:00.000 174 683.50 7992.13 54202.01 88888.00 2009-06-23 23:06:00.000 174 684.11 7992.07 54203.64 88888.00 2009-06-23 23:07:00.000 174 685.52 7989.91 54203.64 88888.00 2009-06-23 23:08:00.000 174 686.63 7987.69 54201.64 88888.00 2009-06-23 23:09:00.000 174 687.35 7986.69 54201.24 88888.00 2009-06-23 23:10:00.000 174 687.27 7987.17 54202.38 88888.00 2009-06-23 23:11:00.000 174 686.57 7989.61 54204.74 88888.00 2009-06-23 23:12:00.000 174 685.74 7991.27 54208.07 88888.00 2009-06-23 23:13:00.000 174 685.36 7990.38 54210.31 88888.00 2009-06-23 23:14:00.000 174 686.37 7990.84 54210.11 88888.00 2009-06-23 23:15:00.000 174 688.32 7992.68 54209.33 88888.00 2009-06-23 23:16:00.000 174 687.99 7990.45 54208.19 88888.00 2009-06-23 23:17:00.000 174 689.02 7988.35 54206.69 88888.00 2009-06-23 23:18:00.000 174 690.14 7984.98 54206.28 88888.00 2009-06-23 23:19:00.000 174 688.96 7981.37 54206.65 88888.00 2009-06-23 23:20:00.000 174 688.03 7979.49 54207.06 88888.00 2009-06-23 23:21:00.000 174 687.58 7977.76 54206.93 88888.00 2009-06-23 23:22:00.000 174 688.26 7977.38 54205.83 88888.00 2009-06-23 23:23:00.000 174 688.90 7977.89 54204.78 88888.00 2009-06-23 23:24:00.000 174 690.79 7977.79 54203.80 88888.00 2009-06-23 23:25:00.000 174 690.68 7979.10 54204.90 88888.00 2009-06-23 23:26:00.000 174 691.50 7980.45 54206.32 88888.00 2009-06-23 23:27:00.000 174 691.90 7982.49 54208.40 88888.00 2009-06-23 23:28:00.000 174 691.67 7980.60 54208.97 88888.00 2009-06-23 23:29:00.000 174 691.45 7976.31 54207.22 88888.00 2009-06-23 23:30:00.000 174 692.27 7977.83 54206.89 88888.00 2009-06-23 23:31:00.000 174 692.69 7981.55 54208.56 88888.00 2009-06-23 23:32:00.000 174 693.37 7985.34 54211.41 88888.00 2009-06-23 23:33:00.000 174 694.25 7984.49 54212.06 88888.00 2009-06-23 23:34:00.000 174 691.67 7983.77 54215.52 88888.00 2009-06-23 23:35:00.000 174 690.93 7980.87 54218.89 88888.00 2009-06-23 23:36:00.000 174 690.40 7983.28 54222.39 88888.00 2009-06-23 23:37:00.000 174 689.03 7984.60 54225.49 88888.00 2009-06-23 23:38:00.000 174 690.24 7983.01 54225.04 88888.00 2009-06-23 23:39:00.000 174 692.37 7986.28 54223.94 88888.00 2009-06-23 23:40:00.000 174 693.59 7986.58 54222.76 88888.00 2009-06-23 23:41:00.000 174 693.77 7985.73 54222.27 88888.00 2009-06-23 23:42:00.000 174 694.74 7984.43 54222.03 88888.00 2009-06-23 23:43:00.000 174 696.77 7983.42 54220.77 88888.00 2009-06-23 23:44:00.000 174 696.84 7985.37 54221.34 88888.00 2009-06-23 23:45:00.000 174 697.88 7988.13 54222.15 88888.00 2009-06-23 23:46:00.000 174 698.77 7988.43 54222.39 88888.00 2009-06-23 23:47:00.000 174 701.22 7987.27 54221.50 88888.00 2009-06-23 23:48:00.000 174 701.92 7986.08 54221.38 88888.00 2009-06-23 23:49:00.000 174 702.99 7986.98 54220.85 88888.00 2009-06-23 23:50:00.000 174 702.57 7989.14 54222.35 88888.00 2009-06-23 23:51:00.000 174 701.53 7991.15 54223.98 88888.00 2009-06-23 23:52:00.000 174 701.99 7993.34 54225.12 88888.00 2009-06-23 23:53:00.000 174 703.77 7994.27 54225.28 88888.00 2009-06-23 23:54:00.000 174 704.81 7992.30 54225.00 88888.00 2009-06-23 23:55:00.000 174 705.89 7991.76 54225.28 88888.00 2009-06-23 23:56:00.000 174 706.94 7992.67 54226.83 88888.00 2009-06-23 23:57:00.000 174 707.74 7992.55 54228.74 88888.00 2009-06-23 23:58:00.000 174 710.02 7991.13 54229.15 88888.00 2009-06-23 23:59:00.000 174 710.99 7989.40 54230.41 88888.00