Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Hopen                                        |
 IAGA Code              ---                                          |
 Geodetic Latitude      76.51                                        |
 Geodetic Longitude     25.01                                        |
 Elevation              15                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-06-22 00:00:00.000 173       703.21   7961.38  54223.21  88888.00
2009-06-22 00:01:00.000 173       702.82   7962.10  54224.10  88888.00
2009-06-22 00:02:00.000 173       702.48   7962.34  54224.87  88888.00
2009-06-22 00:03:00.000 173       701.96   7962.36  54225.73  88888.00
2009-06-22 00:04:00.000 173       701.90   7962.71  54226.50  88888.00
2009-06-22 00:05:00.000 173       702.20   7963.30  54226.87  88888.00
2009-06-22 00:06:00.000 173       702.77   7963.31  54225.97  88888.00
2009-06-22 00:07:00.000 173       702.79   7963.26  54224.75  88888.00
2009-06-22 00:08:00.000 173       702.70   7964.08  54224.51  88888.00
2009-06-22 00:09:00.000 173       702.87   7964.47  54224.55  88888.00
2009-06-22 00:10:00.000 173       703.08   7964.76  54224.63  88888.00
2009-06-22 00:11:00.000 173       703.12   7964.83  54225.40  88888.00
2009-06-22 00:12:00.000 173       702.51   7965.33  54226.58  88888.00
2009-06-22 00:13:00.000 173       701.44   7966.82  54227.84  88888.00
2009-06-22 00:14:00.000 173       700.72   7968.07  54228.41  88888.00
2009-06-22 00:15:00.000 173       700.10   7968.78  54228.09  88888.00
2009-06-22 00:16:00.000 173       699.77   7970.01  54228.05  88888.00
2009-06-22 00:17:00.000 173       699.41   7971.00  54228.21  88888.00
2009-06-22 00:18:00.000 173       699.58   7971.68  54228.66  88888.00
2009-06-22 00:19:00.000 173       700.01   7972.35  54229.68  88888.00
2009-06-22 00:20:00.000 173       700.22   7973.35  54231.42  88888.00
2009-06-22 00:21:00.000 173       700.24   7973.34  54233.05  88888.00
2009-06-22 00:22:00.000 173       700.53   7972.62  54233.26  88888.00
2009-06-22 00:23:00.000 173       700.59   7972.48  54232.81  88888.00
2009-06-22 00:24:00.000 173       700.00   7973.01  54232.77  88888.00
2009-06-22 00:25:00.000 173       699.79   7973.25  54232.16  88888.00
2009-06-22 00:26:00.000 173       700.06   7972.83  54230.98  88888.00
2009-06-22 00:27:00.000 173       700.09   7971.66  54229.72  88888.00
2009-06-22 00:28:00.000 173       700.42   7971.09  54228.74  88888.00
2009-06-22 00:29:00.000 173       700.77   7970.47  54227.97  88888.00
2009-06-22 00:30:00.000 173       701.17   7969.68  54226.66  88888.00
2009-06-22 00:31:00.000 173       701.64   7969.55  54225.73  88888.00
2009-06-22 00:32:00.000 173       702.14   7969.42  54225.00  88888.00
2009-06-22 00:33:00.000 173       702.32   7969.19  54224.75  88888.00
2009-06-22 00:34:00.000 173       702.48   7969.13  54225.53  88888.00
2009-06-22 00:35:00.000 173       702.33   7970.38  54227.93  88888.00
2009-06-22 00:36:00.000 173       701.60   7971.13  54230.65  88888.00
2009-06-22 00:37:00.000 173       700.97   7970.74  54232.12  88888.00
2009-06-22 00:38:00.000 173       700.78   7969.48  54232.40  88888.00
2009-06-22 00:39:00.000 173       700.75   7968.26  54232.44  88888.00
2009-06-22 00:40:00.000 173       700.96   7967.61  54232.69  88888.00
2009-06-22 00:41:00.000 173       701.19   7966.87  54232.44  88888.00
2009-06-22 00:42:00.000 173       700.88   7965.58  54232.16  88888.00
2009-06-22 00:43:00.000 173       700.41   7965.13  54231.99  88888.00
2009-06-22 00:44:00.000 173       700.27   7965.76  54232.12  88888.00
2009-06-22 00:45:00.000 173       700.29   7966.41  54232.56  88888.00
2009-06-22 00:46:00.000 173       700.58   7966.39  54231.99  88888.00
2009-06-22 00:47:00.000 173       701.10   7966.45  54232.12  88888.00
2009-06-22 00:48:00.000 173       701.65   7966.22  54232.24  88888.00
2009-06-22 00:49:00.000 173       701.95   7966.23  54232.77  88888.00
2009-06-22 00:50:00.000 173       701.95   7966.19  54233.42  88888.00
2009-06-22 00:51:00.000 173       701.99   7965.81  54233.17  88888.00
2009-06-22 00:52:00.000 173       702.05   7966.16  54232.85  88888.00
2009-06-22 00:53:00.000 173       702.03   7967.15  54232.81  88888.00
2009-06-22 00:54:00.000 173       701.81   7968.88  54233.17  88888.00
2009-06-22 00:55:00.000 173       701.94   7968.83  54232.28  88888.00
2009-06-22 00:56:00.000 173       702.47   7967.98  54230.16  88888.00
2009-06-22 00:57:00.000 173       702.63   7967.39  54228.94  88888.00
2009-06-22 00:58:00.000 173       702.66   7967.30  54228.05  88888.00
2009-06-22 00:59:00.000 173       702.68   7966.84  54226.62  88888.00
2009-06-22 01:00:00.000 173       702.95   7967.03  54225.93  88888.00
2009-06-22 01:01:00.000 173       703.30   7969.17  54226.95  88888.00
2009-06-22 01:02:00.000 173       703.38   7970.71  54228.01  88888.00
2009-06-22 01:03:00.000 173       703.45   7970.64  54227.80  88888.00
2009-06-22 01:04:00.000 173       703.13   7971.50  54227.48  88888.00
2009-06-22 01:05:00.000 173       703.16   7972.23  54226.62  88888.00
2009-06-22 01:06:00.000 173       703.47   7972.86  54225.44  88888.00
2009-06-22 01:07:00.000 173       703.39   7974.33  54225.04  88888.00
2009-06-22 01:08:00.000 173       703.50   7974.91  54224.39  88888.00
2009-06-22 01:09:00.000 173       703.37   7975.40  54223.53  88888.00
2009-06-22 01:10:00.000 173       703.44   7974.02  54222.11  88888.00
2009-06-22 01:11:00.000 173       703.96   7973.55  54220.32  88888.00
2009-06-22 01:12:00.000 173       703.42   7974.81  54220.60  88888.00
2009-06-22 01:13:00.000 173       703.27   7974.12  54220.52  88888.00
2009-06-22 01:14:00.000 173       702.87   7973.23  54221.01  88888.00
2009-06-22 01:15:00.000 173       702.52   7972.74  54222.11  88888.00
2009-06-22 01:16:00.000 173       702.38   7972.17  54222.76  88888.00
2009-06-22 01:17:00.000 173       702.76   7969.65  54222.68  88888.00
2009-06-22 01:18:00.000 173       703.98   7966.59  54221.62  88888.00
2009-06-22 01:19:00.000 173       704.66   7964.46  54222.07  88888.00
2009-06-22 01:20:00.000 173       705.30   7962.91  54222.84  88888.00
2009-06-22 01:21:00.000 173       705.51   7963.09  54224.06  88888.00
2009-06-22 01:22:00.000 173       705.90   7962.83  54224.10  88888.00
2009-06-22 01:23:00.000 173       706.89   7960.47  54222.60  88888.00
2009-06-22 01:24:00.000 173       707.93   7958.21  54220.11  88888.00
2009-06-22 01:25:00.000 173       709.06   7957.24  54218.32  88888.00
2009-06-22 01:26:00.000 173       709.74   7958.12  54218.28  88888.00
2009-06-22 01:27:00.000 173       709.90   7958.19  54219.26  88888.00
2009-06-22 01:28:00.000 173       709.81   7956.74  54220.07  88888.00
2009-06-22 01:29:00.000 173       709.61   7956.64  54221.25  88888.00
2009-06-22 01:30:00.000 173       709.82   7957.23  54221.34  88888.00
2009-06-22 01:31:00.000 173       710.89   7956.73  54220.85  88888.00
2009-06-22 01:32:00.000 173       710.39   7956.33  54222.47  88888.00
2009-06-22 01:33:00.000 173       709.64   7956.14  54224.18  88888.00
2009-06-22 01:34:00.000 173       709.84   7955.08  54224.51  88888.00
2009-06-22 01:35:00.000 173       711.21   7953.66  54223.86  88888.00
2009-06-22 01:36:00.000 173       711.59   7954.68  54224.71  88888.00
2009-06-22 01:37:00.000 173       711.70   7957.36  54226.66  88888.00
2009-06-22 01:38:00.000 173       711.42   7959.76  54228.45  88888.00
2009-06-22 01:39:00.000 173       711.12   7960.27  54229.80  88888.00
2009-06-22 01:40:00.000 173       711.11   7959.54  54229.63  88888.00
2009-06-22 01:41:00.000 173       711.75   7958.24  54228.37  88888.00
2009-06-22 01:42:00.000 173       712.22   7958.33  54228.41  88888.00
2009-06-22 01:43:00.000 173       712.42   7960.03  54229.23  88888.00
2009-06-22 01:44:00.000 173       712.76   7961.27  54230.53  88888.00
2009-06-22 01:45:00.000 173       713.43   7962.23  54231.59  88888.00
2009-06-22 01:46:00.000 173       713.59   7963.90  54232.52  88888.00
2009-06-22 01:47:00.000 173       713.29   7964.71  54233.87  88888.00
2009-06-22 01:48:00.000 173       712.76   7962.63  54234.84  88888.00
2009-06-22 01:49:00.000 173       711.89   7960.70  54235.74  88888.00
2009-06-22 01:50:00.000 173       711.67   7959.38  54235.86  88888.00
2009-06-22 01:51:00.000 173       712.13   7957.50  54234.76  88888.00
2009-06-22 01:52:00.000 173       712.37   7956.76  54234.07  88888.00
2009-06-22 01:53:00.000 173       712.51   7956.21  54233.87  88888.00
2009-06-22 01:54:00.000 173       712.82   7955.78  54234.35  88888.00
2009-06-22 01:55:00.000 173       713.38   7955.34  54235.37  88888.00
2009-06-22 01:56:00.000 173       714.08   7954.89  54236.02  88888.00
2009-06-22 01:57:00.000 173       714.77   7953.71  54236.75  88888.00
2009-06-22 01:58:00.000 173       715.77   7951.93  54237.24  88888.00
2009-06-22 01:59:00.000 173       716.31   7948.58  54236.96  88888.00
2009-06-22 02:00:00.000 173       716.49   7946.66  54235.70  88888.00
2009-06-22 02:01:00.000 173       716.63   7945.34  54233.46  88888.00
2009-06-22 02:02:00.000 173       717.49   7945.05  54231.83  88888.00
2009-06-22 02:03:00.000 173       718.70   7943.69  54230.57  88888.00
2009-06-22 02:04:00.000 173       719.82   7942.61  54228.94  88888.00
2009-06-22 02:05:00.000 173       720.42   7940.80  54226.71  88888.00
2009-06-22 02:06:00.000 173       720.67   7940.80  54223.25  88888.00
2009-06-22 02:07:00.000 173       720.41   7943.97  54219.26  88888.00
2009-06-22 02:08:00.000 173       719.25   7947.61  54215.23  88888.00
2009-06-22 02:09:00.000 173       716.52   7951.63  54212.87  88888.00
2009-06-22 02:10:00.000 173       712.97   7957.29  54212.71  88888.00
2009-06-22 02:11:00.000 173       710.08   7962.61  54213.44  88888.00
2009-06-22 02:12:00.000 173       708.15   7967.93  54215.88  88888.00
2009-06-22 02:13:00.000 173       707.90   7971.64  54218.65  88888.00
2009-06-22 02:14:00.000 173       708.53   7968.54  54221.17  88888.00
2009-06-22 02:15:00.000 173       709.91   7961.89  54223.94  88888.00
2009-06-22 02:16:00.000 173       712.02   7955.85  54223.90  88888.00
2009-06-22 02:17:00.000 173       711.62   7956.11  54220.93  88888.00
2009-06-22 02:18:00.000 173       710.06   7959.82  54217.23  88888.00
2009-06-22 02:19:00.000 173       708.26   7961.43  54213.65  88888.00
2009-06-22 02:20:00.000 173       707.02   7964.74  54212.55  88888.00
2009-06-22 02:21:00.000 173       707.76   7966.50  54213.20  88888.00
2009-06-22 02:22:00.000 173       709.47   7963.03  54213.44  88888.00
2009-06-22 02:23:00.000 173       710.71   7959.68  54213.65  88888.00
2009-06-22 02:24:00.000 173       711.45   7958.31  54212.51  88888.00
2009-06-22 02:25:00.000 173       711.38   7959.65  54209.58  88888.00
2009-06-22 02:26:00.000 173       711.16   7961.70  54206.97  88888.00
2009-06-22 02:27:00.000 173       711.99   7962.69  54205.63  88888.00
2009-06-22 02:28:00.000 173       712.51   7964.15  54207.01  88888.00
2009-06-22 02:29:00.000 173       712.47   7963.59  54209.01  88888.00
2009-06-22 02:30:00.000 173       712.69   7959.81  54208.85  88888.00
2009-06-22 02:31:00.000 173       713.38   7958.05  54206.81  88888.00
2009-06-22 02:32:00.000 173       713.89   7957.51  54204.45  88888.00
2009-06-22 02:33:00.000 173       714.38   7957.91  54202.54  88888.00
2009-06-22 02:34:00.000 173       714.38   7958.20  54199.98  88888.00
2009-06-22 02:35:00.000 173       713.68   7958.65  54198.06  88888.00
2009-06-22 02:36:00.000 173       713.03   7958.25  54198.02  88888.00
2009-06-22 02:37:00.000 173       713.11   7956.63  54198.51  88888.00
2009-06-22 02:38:00.000 173       713.61   7955.38  54198.63  88888.00
2009-06-22 02:39:00.000 173       713.16   7957.18  54198.39  88888.00
2009-06-22 02:40:00.000 173       711.98   7958.49  54198.15  88888.00
2009-06-22 02:41:00.000 173       710.90   7958.25  54198.88  88888.00
2009-06-22 02:42:00.000 173       710.33   7955.41  54200.87  88888.00
2009-06-22 02:43:00.000 173       711.23   7950.65  54202.38  88888.00
2009-06-22 02:44:00.000 173       712.72   7946.72  54202.62  88888.00
2009-06-22 02:45:00.000 173       713.35   7946.30  54201.77  88888.00
2009-06-22 02:46:00.000 173       714.22   7946.54  54200.42  88888.00
2009-06-22 02:47:00.000 173       714.88   7947.42  54198.59  88888.00
2009-06-22 02:48:00.000 173       715.24   7947.83  54197.17  88888.00
2009-06-22 02:49:00.000 173       715.23   7947.38  54196.32  88888.00
2009-06-22 02:50:00.000 173       715.34   7946.56  54196.97  88888.00
2009-06-22 02:51:00.000 173       715.91   7943.28  54199.28  88888.00
2009-06-22 02:52:00.000 173       716.88   7941.10  54200.18  88888.00
2009-06-22 02:53:00.000 173       717.27   7940.02  54198.47  88888.00
2009-06-22 02:54:00.000 173       716.83   7940.13  54195.58  88888.00
2009-06-22 02:55:00.000 173       716.26   7940.04  54194.48  88888.00
2009-06-22 02:56:00.000 173       716.55   7939.03  54193.26  88888.00
2009-06-22 02:57:00.000 173       715.50   7940.79  54192.73  88888.00
2009-06-22 02:58:00.000 173       714.71   7943.90  54194.16  88888.00
2009-06-22 02:59:00.000 173       713.81   7943.22  54197.05  88888.00
2009-06-22 03:00:00.000 173       714.03   7939.20  54200.30  88888.00
2009-06-22 03:01:00.000 173       715.26   7932.28  54202.50  88888.00
2009-06-22 03:02:00.000 173       719.02   7924.71  54202.13  88888.00
2009-06-22 03:03:00.000 173       722.95   7917.54  54199.65  88888.00
2009-06-22 03:04:00.000 173       725.28   7911.41  54193.91  88888.00
2009-06-22 03:05:00.000 173       726.74   7907.02  54187.61  88888.00
2009-06-22 03:06:00.000 173       729.40   7903.63  54183.95  88888.00
2009-06-22 03:07:00.000 173       733.58   7902.05  54182.16  88888.00
2009-06-22 03:08:00.000 173       735.75   7900.27  54181.26  88888.00
2009-06-22 03:09:00.000 173       735.04   7901.73  54179.23  88888.00
2009-06-22 03:10:00.000 173       731.72   7908.41  54178.58  88888.00
2009-06-22 03:11:00.000 173       728.59   7914.92  54180.94  88888.00
2009-06-22 03:12:00.000 173       725.99   7918.62  54185.09  88888.00
2009-06-22 03:13:00.000 173       724.23   7921.88  54187.81  88888.00
2009-06-22 03:14:00.000 173       722.60   7926.91  54188.83  88888.00
2009-06-22 03:15:00.000 173       721.03   7931.38  54191.19  88888.00
2009-06-22 03:16:00.000 173       718.94   7935.14  54194.57  88888.00
2009-06-22 03:17:00.000 173       717.47   7938.89  54197.54  88888.00
2009-06-22 03:18:00.000 173       716.83   7941.98  54199.85  88888.00
2009-06-22 03:19:00.000 173       716.62   7944.11  54202.46  88888.00
2009-06-22 03:20:00.000 173       716.77   7944.51  54202.42  88888.00
2009-06-22 03:21:00.000 173       717.58   7942.92  54199.45  88888.00
2009-06-22 03:22:00.000 173       717.43   7942.02  54195.50  88888.00
2009-06-22 03:23:00.000 173       717.02   7943.28  54191.23  88888.00
2009-06-22 03:24:00.000 173       716.72   7945.06  54188.67  88888.00
2009-06-22 03:25:00.000 173       715.12   7947.58  54188.38  88888.00
2009-06-22 03:26:00.000 173       713.73   7951.07  54188.83  88888.00
2009-06-22 03:27:00.000 173       712.63   7955.10  54189.28  88888.00
2009-06-22 03:28:00.000 173       710.97   7958.43  54190.99  88888.00
2009-06-22 03:29:00.000 173       709.82   7960.52  54192.08  88888.00
2009-06-22 03:30:00.000 173       709.14   7962.61  54193.43  88888.00
2009-06-22 03:31:00.000 173       709.43   7962.79  54194.28  88888.00
2009-06-22 03:32:00.000 173       709.44   7962.58  54193.35  88888.00
2009-06-22 03:33:00.000 173       709.18   7964.36  54191.03  88888.00
2009-06-22 03:34:00.000 173       707.87   7967.66  54189.36  88888.00
2009-06-22 03:35:00.000 173       705.92   7970.47  54189.77  88888.00
2009-06-22 03:36:00.000 173       704.06   7974.50  54192.41  88888.00
2009-06-22 03:37:00.000 173       702.51   7976.69  54195.14  88888.00
2009-06-22 03:38:00.000 173       700.22   7980.42  54198.02  88888.00
2009-06-22 03:39:00.000 173       698.57   7982.04  54200.34  88888.00
2009-06-22 03:40:00.000 173       698.84   7985.81  54203.23  88888.00
2009-06-22 03:41:00.000 173       700.87   7984.14  54204.57  88888.00
2009-06-22 03:42:00.000 173       701.55   7980.65  54204.49  88888.00
2009-06-22 03:43:00.000 173       701.74   7977.95  54203.35  88888.00
2009-06-22 03:44:00.000 173       701.03   7978.98  54202.01  88888.00
2009-06-22 03:45:00.000 173       700.29   7980.36  54201.44  88888.00
2009-06-22 03:46:00.000 173       699.70   7981.35  54202.25  88888.00
2009-06-22 03:47:00.000 173       700.44   7980.72  54204.45  88888.00
2009-06-22 03:48:00.000 173       703.15   7976.92  54207.38  88888.00
2009-06-22 03:49:00.000 173       708.39   7968.79  54207.10  88888.00
2009-06-22 03:50:00.000 173       713.39   7962.66  54202.54  88888.00
2009-06-22 03:51:00.000 173       715.71   7961.86  54194.89  88888.00
2009-06-22 03:52:00.000 173       716.14   7968.79  54187.45  88888.00
2009-06-22 03:53:00.000 173       715.06   7974.63  54184.80  88888.00
2009-06-22 03:54:00.000 173       710.03   7978.09  54187.49  88888.00
2009-06-22 03:55:00.000 173       705.47   7982.65  54192.57  88888.00
2009-06-22 03:56:00.000 173       703.92   7985.99  54196.11  88888.00
2009-06-22 03:57:00.000 173       703.87   7983.54  54198.19  88888.00
2009-06-22 03:58:00.000 173       704.32   7974.70  54197.01  88888.00
2009-06-22 03:59:00.000 173       705.31   7969.46  54194.57  88888.00
2009-06-22 04:00:00.000 173       706.06   7971.54  54193.39  88888.00
2009-06-22 04:01:00.000 173       707.11   7973.27  54191.88  88888.00
2009-06-22 04:02:00.000 173       707.62   7972.52  54190.90  88888.00
2009-06-22 04:03:00.000 173       708.23   7970.49  54191.84  88888.00
2009-06-22 04:04:00.000 173       708.88   7969.36  54190.62  88888.00
2009-06-22 04:05:00.000 173       709.08   7972.13  54187.69  88888.00
2009-06-22 04:06:00.000 173       708.53   7974.34  54186.43  88888.00
2009-06-22 04:07:00.000 173       707.95   7973.02  54187.20  88888.00
2009-06-22 04:08:00.000 173       707.38   7971.12  54188.42  88888.00
2009-06-22 04:09:00.000 173       707.58   7971.42  54189.15  88888.00
2009-06-22 04:10:00.000 173       708.25   7971.88  54189.28  88888.00
2009-06-22 04:11:00.000 173       708.82   7970.82  54189.44  88888.00
2009-06-22 04:12:00.000 173       709.51   7970.29  54189.44  88888.00
2009-06-22 04:13:00.000 173       709.35   7970.51  54188.34  88888.00
2009-06-22 04:14:00.000 173       708.84   7970.53  54186.80  88888.00
2009-06-22 04:15:00.000 173       708.88   7969.28  54186.10  88888.00
2009-06-22 04:16:00.000 173       709.94   7967.26  54185.13  88888.00
2009-06-22 04:17:00.000 173       710.40   7966.77  54185.13  88888.00
2009-06-22 04:18:00.000 173       709.90   7969.13  54185.82  88888.00
2009-06-22 04:19:00.000 173       709.48   7970.10  54186.67  88888.00
2009-06-22 04:20:00.000 173       709.59   7970.06  54187.08  88888.00
2009-06-22 04:21:00.000 173       709.92   7969.74  54187.32  88888.00
2009-06-22 04:22:00.000 173       710.13   7970.49  54185.37  88888.00
2009-06-22 04:23:00.000 173       709.99   7970.58  54184.31  88888.00
2009-06-22 04:24:00.000 173       709.72   7970.79  54183.54  88888.00
2009-06-22 04:25:00.000 173       709.48   7970.84  54182.40  88888.00
2009-06-22 04:26:00.000 173       708.86   7970.68  54181.91  88888.00
2009-06-22 04:27:00.000 173       708.30   7971.37  54183.05  88888.00
2009-06-22 04:28:00.000 173       707.94   7970.88  54183.78  88888.00
2009-06-22 04:29:00.000 173       707.73   7971.20  54184.92  88888.00
2009-06-22 04:30:00.000 173       708.58   7969.92  54185.74  88888.00
2009-06-22 04:31:00.000 173       709.28   7968.03  54184.44  88888.00
2009-06-22 04:32:00.000 173       709.01   7969.19  54183.38  88888.00
2009-06-22 04:33:00.000 173       708.94   7969.34  54181.75  88888.00
2009-06-22 04:34:00.000 173       708.56   7968.77  54181.83  88888.00
2009-06-22 04:35:00.000 173       708.17   7968.21  54182.08  88888.00
2009-06-22 04:36:00.000 173       707.20   7969.99  54182.12  88888.00
2009-06-22 04:37:00.000 173       706.51   7971.13  54182.16  88888.00
2009-06-22 04:38:00.000 173       706.36   7970.36  54182.44  88888.00
2009-06-22 04:39:00.000 173       706.93   7969.01  54182.93  88888.00
2009-06-22 04:40:00.000 173       708.17   7968.50  54183.91  88888.00
2009-06-22 04:41:00.000 173       709.57   7969.49  54184.15  88888.00
2009-06-22 04:42:00.000 173       709.24   7972.94  54183.01  88888.00
2009-06-22 04:43:00.000 173       706.65   7976.80  54184.07  88888.00
2009-06-22 04:44:00.000 173       706.63   7975.90  54185.53  88888.00
2009-06-22 04:45:00.000 173       707.21   7973.07  54184.64  88888.00
2009-06-22 04:46:00.000 173       706.40   7974.50  54182.89  88888.00
2009-06-22 04:47:00.000 173       705.06   7976.04  54183.01  88888.00
2009-06-22 04:48:00.000 173       705.55   7976.82  54183.30  88888.00
2009-06-22 04:49:00.000 173       705.81   7975.86  54184.60  88888.00
2009-06-22 04:50:00.000 173       706.10   7975.06  54185.49  88888.00
2009-06-22 04:51:00.000 173       706.32   7974.90  54184.72  88888.00
2009-06-22 04:52:00.000 173       705.83   7976.76  54183.87  88888.00
2009-06-22 04:53:00.000 173       705.28   7977.98  54184.80  88888.00
2009-06-22 04:54:00.000 173       705.38   7978.03  54186.27  88888.00
2009-06-22 04:55:00.000 173       705.17   7975.26  54185.82  88888.00
2009-06-22 04:56:00.000 173       703.85   7976.01  54185.41  88888.00
2009-06-22 04:57:00.000 173       703.18   7977.32  54186.47  88888.00
2009-06-22 04:58:00.000 173       704.03   7975.79  54186.23  88888.00
2009-06-22 04:59:00.000 173       703.99   7972.76  54185.74  88888.00
2009-06-22 05:00:00.000 173       703.46   7972.45  54185.94  88888.00
2009-06-22 05:01:00.000 173       703.56   7973.20  54185.09  88888.00
2009-06-22 05:02:00.000 173       703.76   7973.54  54184.52  88888.00
2009-06-22 05:03:00.000 173       703.86   7973.34  54185.45  88888.00
2009-06-22 05:04:00.000 173       704.51   7972.70  54184.96  88888.00
2009-06-22 05:05:00.000 173       704.07   7973.14  54183.87  88888.00
2009-06-22 05:06:00.000 173       703.95   7976.19  54184.27  88888.00
2009-06-22 05:07:00.000 173       704.32   7977.13  54184.11  88888.00
2009-06-22 05:08:00.000 173       703.72   7977.46  54183.54  88888.00
2009-06-22 05:09:00.000 173       703.33   7978.26  54184.35  88888.00
2009-06-22 05:10:00.000 173       703.02   7979.48  54185.33  88888.00
2009-06-22 05:11:00.000 173       701.58   7979.49  54185.66  88888.00
2009-06-22 05:12:00.000 173       700.16   7979.13  54188.50  88888.00
2009-06-22 05:13:00.000 173       701.92   7974.47  54190.70  88888.00
2009-06-22 05:14:00.000 173       703.98   7971.94  54190.17  88888.00
2009-06-22 05:15:00.000 173       704.86   7973.44  54188.26  88888.00
2009-06-22 05:16:00.000 173       703.42   7974.81  54188.14  88888.00
2009-06-22 05:17:00.000 173       704.42   7975.69  54189.56  88888.00
2009-06-22 05:18:00.000 173       705.87   7975.47  54189.64  88888.00
2009-06-22 05:19:00.000 173       706.48   7974.19  54187.69  88888.00
2009-06-22 05:20:00.000 173       706.72   7976.82  54186.10  88888.00
2009-06-22 05:21:00.000 173       705.61   7979.55  54185.74  88888.00
2009-06-22 05:22:00.000 173       705.46   7979.40  54188.26  88888.00
2009-06-22 05:23:00.000 173       706.72   7976.82  54187.16  88888.00
2009-06-22 05:24:00.000 173       706.31   7978.07  54183.74  88888.00
2009-06-22 05:25:00.000 173       704.69   7982.02  54185.45  88888.00
2009-06-22 05:26:00.000 173       703.98   7981.69  54188.46  88888.00
2009-06-22 05:27:00.000 173       704.07   7978.24  54187.81  88888.00
2009-06-22 05:28:00.000 173       704.93   7975.43  54185.01  88888.00
2009-06-22 05:29:00.000 173       704.16   7973.60  54183.83  88888.00
2009-06-22 05:30:00.000 173       704.62   7972.08  54185.74  88888.00
2009-06-22 05:31:00.000 173       707.84   7972.48  54184.52  88888.00
2009-06-22 05:32:00.000 173       707.22   7975.20  54179.96  88888.00
2009-06-22 05:33:00.000 173       702.81   7978.44  54182.16  88888.00
2009-06-22 05:34:00.000 173       701.50   7977.75  54187.73  88888.00
2009-06-22 05:35:00.000 173       702.19   7973.85  54186.71  88888.00
2009-06-22 05:36:00.000 173       703.94   7969.81  54182.24  88888.00
2009-06-22 05:37:00.000 173       705.29   7969.42  54180.49  88888.00
2009-06-22 05:38:00.000 173       704.58   7969.18  54179.96  88888.00
2009-06-22 05:39:00.000 173       704.84   7970.77  54181.42  88888.00
2009-06-22 05:40:00.000 173       705.40   7971.19  54181.26  88888.00
2009-06-22 05:41:00.000 173       704.24   7971.56  54180.57  88888.00
2009-06-22 05:42:00.000 173       704.23   7969.05  54181.71  88888.00
2009-06-22 05:43:00.000 173       704.84   7969.91  54182.28  88888.00
2009-06-22 05:44:00.000 173       704.84   7969.99  54179.72  88888.00
2009-06-22 05:45:00.000 173       704.26   7971.39  54179.76  88888.00
2009-06-22 05:46:00.000 173       703.79   7969.04  54180.77  88888.00
2009-06-22 05:47:00.000 173       703.66   7967.65  54181.42  88888.00
2009-06-22 05:48:00.000 173       704.66   7967.13  54180.53  88888.00
2009-06-22 05:49:00.000 173       704.62   7967.10  54178.25  88888.00
2009-06-22 05:50:00.000 173       704.21   7967.33  54178.13  88888.00
2009-06-22 05:51:00.000 173       704.52   7967.01  54179.27  88888.00
2009-06-22 05:52:00.000 173       703.95   7966.97  54180.20  88888.00
2009-06-22 05:53:00.000 173       702.36   7970.82  54181.30  88888.00
2009-06-22 05:54:00.000 173       701.88   7971.11  54182.24  88888.00
2009-06-22 05:55:00.000 173       702.06   7971.38  54183.01  88888.00
2009-06-22 05:56:00.000 173       701.64   7970.70  54182.20  88888.00
2009-06-22 05:57:00.000 173       701.52   7968.32  54181.75  88888.00
2009-06-22 05:58:00.000 173       702.51   7965.29  54182.81  88888.00
2009-06-22 05:59:00.000 173       704.24   7964.24  54180.61  88888.00
2009-06-22 06:00:00.000 173       704.71   7964.44  54176.50  88888.00
2009-06-22 06:01:00.000 173       704.61   7965.05  54177.48  88888.00
2009-06-22 06:02:00.000 173       703.39   7967.37  54181.38  88888.00
2009-06-22 06:03:00.000 173       701.61   7971.37  54182.60  88888.00
2009-06-22 06:04:00.000 173       701.55   7973.62  54182.89  88888.00
2009-06-22 06:05:00.000 173       702.38   7972.42  54184.52  88888.00
2009-06-22 06:06:00.000 173       702.26   7970.07  54184.68  88888.00
2009-06-22 06:07:00.000 173       701.51   7967.62  54183.34  88888.00
2009-06-22 06:08:00.000 173       702.78   7965.00  54183.26  88888.00
2009-06-22 06:09:00.000 173       705.79   7962.21  54181.95  88888.00
2009-06-22 06:10:00.000 173       707.22   7960.39  54178.90  88888.00
2009-06-22 06:11:00.000 173       705.78   7960.94  54177.76  88888.00
2009-06-22 06:12:00.000 173       705.02   7958.28  54179.23  88888.00
2009-06-22 06:13:00.000 173       706.40   7957.68  54180.57  88888.00
2009-06-22 06:14:00.000 173       708.81   7960.75  54178.01  88888.00
2009-06-22 06:15:00.000 173       706.63   7966.57  54176.99  88888.00
2009-06-22 06:16:00.000 173       703.51   7972.35  54181.10  88888.00
2009-06-22 06:17:00.000 173       702.75   7973.81  54185.21  88888.00
2009-06-22 06:18:00.000 173       702.31   7973.88  54186.92  88888.00
2009-06-22 06:19:00.000 173       701.29   7971.53  54186.80  88888.00
2009-06-22 06:20:00.000 173       701.36   7965.86  54185.09  88888.00
2009-06-22 06:21:00.000 173       702.77   7963.80  54181.22  88888.00
2009-06-22 06:22:00.000 173       703.28   7966.18  54178.98  88888.00
2009-06-22 06:23:00.000 173       702.72   7966.50  54180.86  88888.00
2009-06-22 06:24:00.000 173       702.48   7965.31  54182.93  88888.00
2009-06-22 06:25:00.000 173       702.28   7965.54  54183.34  88888.00
2009-06-22 06:26:00.000 173       702.60   7963.95  54182.12  88888.00
2009-06-22 06:27:00.000 173       703.23   7962.78  54181.63  88888.00
2009-06-22 06:28:00.000 173       703.33   7961.84  54180.94  88888.00
2009-06-22 06:29:00.000 173       703.04   7960.83  54180.90  88888.00
2009-06-22 06:30:00.000 173       704.86   7958.83  54180.53  88888.00
2009-06-22 06:31:00.000 173       707.02   7956.55  54178.46  88888.00
2009-06-22 06:32:00.000 173       707.53   7957.57  54176.46  88888.00
2009-06-22 06:33:00.000 173       707.30   7963.21  54177.36  88888.00
2009-06-22 06:34:00.000 173       705.48   7969.48  54180.00  88888.00
2009-06-22 06:35:00.000 173       701.28   7975.19  54184.27  88888.00
2009-06-22 06:36:00.000 173       697.03   7976.37  54189.11  88888.00
2009-06-22 06:37:00.000 173       696.07   7973.38  54190.66  88888.00
2009-06-22 06:38:00.000 173       696.71   7966.77  54187.28  88888.00
2009-06-22 06:39:00.000 173       698.03   7962.23  54183.50  88888.00
2009-06-22 06:40:00.000 173       699.39   7959.77  54180.98  88888.00
2009-06-22 06:41:00.000 173       701.22   7960.85  54179.63  88888.00
2009-06-22 06:42:00.000 173       702.74   7960.15  54179.39  88888.00
2009-06-22 06:43:00.000 173       703.39   7958.94  54180.08  88888.00
2009-06-22 06:44:00.000 173       703.52   7959.80  54180.94  88888.00
2009-06-22 06:45:00.000 173       702.47   7964.94  54182.44  88888.00
2009-06-22 06:46:00.000 173       701.12   7965.54  54184.60  88888.00
2009-06-22 06:47:00.000 173       701.44   7963.04  54185.90  88888.00
2009-06-22 06:48:00.000 173       701.97   7961.41  54184.76  88888.00
2009-06-22 06:49:00.000 173       701.23   7963.65  54182.44  88888.00
2009-06-22 06:50:00.000 173       700.60   7965.14  54182.36  88888.00
2009-06-22 06:51:00.000 173       700.86   7964.44  54183.95  88888.00
2009-06-22 06:52:00.000 173       701.31   7959.96  54184.44  88888.00
2009-06-22 06:53:00.000 173       701.80   7957.69  54182.81  88888.00
2009-06-22 06:54:00.000 173       702.23   7960.17  54181.83  88888.00
2009-06-22 06:55:00.000 173       701.70   7964.63  54182.85  88888.00
2009-06-22 06:56:00.000 173       700.18   7967.31  54185.29  88888.00
2009-06-22 06:57:00.000 173       699.00   7966.21  54187.36  88888.00
2009-06-22 06:58:00.000 173       699.57   7963.53  54186.84  88888.00
2009-06-22 06:59:00.000 173       699.55   7960.78  54184.60  88888.00
2009-06-22 07:00:00.000 173       699.21   7959.09  54183.54  88888.00
2009-06-22 07:01:00.000 173       699.79   7957.90  54183.50  88888.00
2009-06-22 07:02:00.000 173       699.87   7957.62  54184.07  88888.00
2009-06-22 07:03:00.000 173       699.64   7956.47  54184.03  88888.00
2009-06-22 07:04:00.000 173       699.61   7957.60  54184.76  88888.00
2009-06-22 07:05:00.000 173       699.48   7957.27  54184.56  88888.00
2009-06-22 07:06:00.000 173       698.61   7956.30  54184.88  88888.00
2009-06-22 07:07:00.000 173       697.94   7954.77  54186.18  88888.00
2009-06-22 07:08:00.000 173       698.49   7952.76  54186.71  88888.00
2009-06-22 07:09:00.000 173       699.43   7949.84  54185.41  88888.00
2009-06-22 07:10:00.000 173       701.25   7948.21  54184.35  88888.00
2009-06-22 07:11:00.000 173       703.62   7947.29  54183.74  88888.00
2009-06-22 07:12:00.000 173       705.80   7948.50  54182.73  88888.00
2009-06-22 07:13:00.000 173       705.63   7953.25  54183.01  88888.00
2009-06-22 07:14:00.000 173       703.26   7954.50  54184.88  88888.00
2009-06-22 07:15:00.000 173       702.39   7956.37  54187.73  88888.00
2009-06-22 07:16:00.000 173       703.34   7958.42  54189.11  88888.00
2009-06-22 07:17:00.000 173       703.10   7960.72  54188.87  88888.00
2009-06-22 07:18:00.000 173       701.20   7960.94  54187.89  88888.00
2009-06-22 07:19:00.000 173       699.93   7959.58  54187.69  88888.00
2009-06-22 07:20:00.000 173       699.99   7957.46  54188.26  88888.00
2009-06-22 07:21:00.000 173       699.91   7954.32  54186.92  88888.00
2009-06-22 07:22:00.000 173       700.41   7954.22  54183.95  88888.00
2009-06-22 07:23:00.000 173       701.28   7956.55  54181.26  88888.00
2009-06-22 07:24:00.000 173       701.08   7961.31  54182.85  88888.00
2009-06-22 07:25:00.000 173       700.99   7961.80  54185.82  88888.00
2009-06-22 07:26:00.000 173       700.69   7961.94  54188.18  88888.00
2009-06-22 07:27:00.000 173       698.82   7960.26  54188.95  88888.00
2009-06-22 07:28:00.000 173       697.43   7959.64  54188.26  88888.00
2009-06-22 07:29:00.000 173       697.70   7957.74  54187.85  88888.00
2009-06-22 07:30:00.000 173       698.71   7955.40  54186.84  88888.00
2009-06-22 07:31:00.000 173       699.38   7952.86  54185.41  88888.00
2009-06-22 07:32:00.000 173       699.80   7953.21  54184.31  88888.00
2009-06-22 07:33:00.000 173       700.12   7955.19  54184.23  88888.00
2009-06-22 07:34:00.000 173       699.89   7958.69  54185.09  88888.00
2009-06-22 07:35:00.000 173       699.27   7960.39  54186.35  88888.00
2009-06-22 07:36:00.000 173       698.28   7961.19  54187.24  88888.00
2009-06-22 07:37:00.000 173       697.34   7961.53  54187.57  88888.00
2009-06-22 07:38:00.000 173       696.74   7962.11  54188.06  88888.00
2009-06-22 07:39:00.000 173       696.23   7961.39  54188.75  88888.00
2009-06-22 07:40:00.000 173       695.86   7959.05  54188.99  88888.00
2009-06-22 07:41:00.000 173       696.13   7956.65  54188.38  88888.00
2009-06-22 07:42:00.000 173       696.88   7955.14  54186.92  88888.00
2009-06-22 07:43:00.000 173       697.92   7954.98  54185.45  88888.00
2009-06-22 07:44:00.000 173       698.46   7956.15  54185.21  88888.00
2009-06-22 07:45:00.000 173       698.64   7957.81  54186.06  88888.00
2009-06-22 07:46:00.000 173       698.55   7958.30  54187.16  88888.00
2009-06-22 07:47:00.000 173       697.97   7957.31  54187.98  88888.00
2009-06-22 07:48:00.000 173       697.71   7956.83  54188.63  88888.00
2009-06-22 07:49:00.000 173       697.21   7955.32  54188.26  88888.00
2009-06-22 07:50:00.000 173       696.95   7953.72  54187.77  88888.00
2009-06-22 07:51:00.000 173       697.44   7953.59  54187.12  88888.00
2009-06-22 07:52:00.000 173       697.82   7953.41  54186.63  88888.00
2009-06-22 07:53:00.000 173       697.74   7953.65  54186.63  88888.00
2009-06-22 07:54:00.000 173       697.85   7953.40  54186.75  88888.00
2009-06-22 07:55:00.000 173       698.64   7954.03  54186.88  88888.00
2009-06-22 07:56:00.000 173       698.97   7955.02  54186.84  88888.00
2009-06-22 07:57:00.000 173       698.78   7957.15  54187.65  88888.00
2009-06-22 07:58:00.000 173       698.41   7960.41  54188.87  88888.00
2009-06-22 07:59:00.000 173       697.88   7961.05  54190.25  88888.00
2009-06-22 08:00:00.000 173       697.18   7961.46  54191.43  88888.00
2009-06-22 08:01:00.000 173       697.42   7962.44  54191.68  88888.00
2009-06-22 08:02:00.000 173       697.31   7962.32  54191.31  88888.00
2009-06-22 08:03:00.000 173       696.94   7960.85  54190.46  88888.00
2009-06-22 08:04:00.000 173       696.74   7958.04  54190.17  88888.00
2009-06-22 08:05:00.000 173       697.08   7957.26  54189.64  88888.00
2009-06-22 08:06:00.000 173       697.46   7957.41  54188.95  88888.00
2009-06-22 08:07:00.000 173       696.63   7957.79  54188.54  88888.00
2009-06-22 08:08:00.000 173       696.42   7959.39  54188.26  88888.00
2009-06-22 08:09:00.000 173       697.00   7959.59  54188.38  88888.00
2009-06-22 08:10:00.000 173       697.40   7959.24  54188.30  88888.00
2009-06-22 08:11:00.000 173       697.96   7958.76  54187.65  88888.00
2009-06-22 08:12:00.000 173       697.76   7957.84  54187.81  88888.00
2009-06-22 08:13:00.000 173       698.07   7959.33  54188.34  88888.00
2009-06-22 08:14:00.000 173       698.44   7961.18  54188.95  88888.00
2009-06-22 08:15:00.000 173       698.07   7962.01  54189.11  88888.00
2009-06-22 08:16:00.000 173       697.74   7963.81  54189.72  88888.00
2009-06-22 08:17:00.000 173       697.59   7964.77  54192.04  88888.00
2009-06-22 08:18:00.000 173       698.24   7962.98  54192.98  88888.00
2009-06-22 08:19:00.000 173       697.96   7959.54  54192.94  88888.00
2009-06-22 08:20:00.000 173       697.79   7957.62  54191.96  88888.00
2009-06-22 08:21:00.000 173       697.37   7958.18  54191.11  88888.00
2009-06-22 08:22:00.000 173       696.89   7959.30  54190.90  88888.00
2009-06-22 08:23:00.000 173       696.89   7961.97  54191.76  88888.00
2009-06-22 08:24:00.000 173       696.99   7963.46  54192.94  88888.00
2009-06-22 08:25:00.000 173       697.00   7962.80  54193.83  88888.00
2009-06-22 08:26:00.000 173       697.42   7962.77  54194.77  88888.00
2009-06-22 08:27:00.000 173       698.47   7962.69  54195.01  88888.00
2009-06-22 08:28:00.000 173       698.94   7962.64  54194.97  88888.00
2009-06-22 08:29:00.000 173       699.49   7962.37  54195.18  88888.00
2009-06-22 08:30:00.000 173       699.32   7961.28  54195.05  88888.00
2009-06-22 08:31:00.000 173       698.72   7959.47  54194.85  88888.00
2009-06-22 08:32:00.000 173       697.87   7958.75  54194.65  88888.00
2009-06-22 08:33:00.000 173       696.82   7958.21  54194.97  88888.00
2009-06-22 08:34:00.000 173       696.47   7959.57  54195.22  88888.00
2009-06-22 08:35:00.000 173       696.61   7959.89  54195.42  88888.00
2009-06-22 08:36:00.000 173       696.77   7958.27  54195.30  88888.00
2009-06-22 08:37:00.000 173       696.95   7955.90  54195.14  88888.00
2009-06-22 08:38:00.000 173       696.78   7953.58  54194.73  88888.00
2009-06-22 08:39:00.000 173       696.29   7952.85  54193.91  88888.00
2009-06-22 08:40:00.000 173       695.80   7952.81  54194.12  88888.00
2009-06-22 08:41:00.000 173       695.61   7953.34  54194.57  88888.00
2009-06-22 08:42:00.000 173       695.72   7951.57  54194.24  88888.00
2009-06-22 08:43:00.000 173       695.36   7950.13  54193.87  88888.00
2009-06-22 08:44:00.000 173       695.30   7949.57  54193.30  88888.00
2009-06-22 08:45:00.000 173       694.94   7948.39  54192.45  88888.00
2009-06-22 08:46:00.000 173       694.83   7948.96  54192.29  88888.00
2009-06-22 08:47:00.000 173       695.19   7949.74  54192.53  88888.00
2009-06-22 08:48:00.000 173       695.79   7951.83  54193.63  88888.00
2009-06-22 08:49:00.000 173       696.17   7952.68  54195.26  88888.00
2009-06-22 08:50:00.000 173       695.97   7953.66  54196.76  88888.00
2009-06-22 08:51:00.000 173       696.21   7956.46  54198.27  88888.00
2009-06-22 08:52:00.000 173       695.83   7957.54  54198.96  88888.00
2009-06-22 08:53:00.000 173       694.67   7958.53  54199.73  88888.00
2009-06-22 08:54:00.000 173       694.06   7960.52  54201.69  88888.00
2009-06-22 08:55:00.000 173       694.66   7962.61  54202.99  88888.00
2009-06-22 08:56:00.000 173       694.79   7962.64  54203.19  88888.00
2009-06-22 08:57:00.000 173       694.93   7962.43  54202.95  88888.00
2009-06-22 08:58:00.000 173       695.07   7962.09  54202.21  88888.00
2009-06-22 08:59:00.000 173       695.65   7963.32  54201.85  88888.00
2009-06-22 09:00:00.000 173       696.35   7966.37  54201.85  88888.00
2009-06-22 09:01:00.000 173       696.56   7969.05  54202.42  88888.00
2009-06-22 09:02:00.000 173       696.59   7970.03  54203.11  88888.00
2009-06-22 09:03:00.000 173       696.75   7971.62  54203.56  88888.00
2009-06-22 09:04:00.000 173       697.18   7972.82  54203.35  88888.00
2009-06-22 09:05:00.000 173       696.74   7971.25  54202.95  88888.00
2009-06-22 09:06:00.000 173       695.81   7967.96  54202.78  88888.00
2009-06-22 09:07:00.000 173       695.44   7963.89  54201.64  88888.00
2009-06-22 09:08:00.000 173       695.01   7961.45  54199.73  88888.00
2009-06-22 09:09:00.000 173       694.10   7960.05  54198.72  88888.00
2009-06-22 09:10:00.000 173       694.04   7962.17  54198.51  88888.00
2009-06-22 09:11:00.000 173       695.08   7962.99  54199.04  88888.00
2009-06-22 09:12:00.000 173       695.42   7962.01  54199.28  88888.00
2009-06-22 09:13:00.000 173       694.52   7957.35  54199.57  88888.00
2009-06-22 09:14:00.000 173       693.98   7956.10  54200.18  88888.00
2009-06-22 09:15:00.000 173       694.61   7956.53  54201.32  88888.00
2009-06-22 09:16:00.000 173       695.95   7955.06  54201.03  88888.00
2009-06-22 09:17:00.000 173       696.38   7953.26  54199.94  88888.00
2009-06-22 09:18:00.000 173       695.65   7951.59  54200.14  88888.00
2009-06-22 09:19:00.000 173       694.83   7952.38  54201.44  88888.00
2009-06-22 09:20:00.000 173       695.28   7954.36  54202.78  88888.00
2009-06-22 09:21:00.000 173       695.28   7955.14  54202.42  88888.00
2009-06-22 09:22:00.000 173       694.40   7955.21  54202.01  88888.00
2009-06-22 09:23:00.000 173       694.30   7955.12  54202.34  88888.00
2009-06-22 09:24:00.000 173       694.80   7956.42  54202.99  88888.00
2009-06-22 09:25:00.000 173       695.79   7954.26  54202.13  88888.00
2009-06-22 09:26:00.000 173       696.22   7955.34  54200.55  88888.00
2009-06-22 09:27:00.000 173       695.40   7954.77  54200.38  88888.00
2009-06-22 09:28:00.000 173       694.25   7952.54  54199.20  88888.00
2009-06-22 09:29:00.000 173       693.45   7954.68  54200.14  88888.00
2009-06-22 09:30:00.000 173       693.21   7956.41  54201.40  88888.00
2009-06-22 09:31:00.000 173       692.73   7956.59  54200.99  88888.00
2009-06-22 09:32:00.000 173       691.89   7957.42  54201.97  88888.00
2009-06-22 09:33:00.000 173       692.16   7957.33  54202.21  88888.00
2009-06-22 09:34:00.000 173       692.76   7957.11  54201.89  88888.00
2009-06-22 09:35:00.000 173       694.10   7959.51  54202.01  88888.00
2009-06-22 09:36:00.000 173       694.39   7955.91  54202.09  88888.00
2009-06-22 09:37:00.000 173       694.37   7948.63  54200.18  88888.00
2009-06-22 09:38:00.000 173       694.34   7945.02  54197.74  88888.00
2009-06-22 09:39:00.000 173       694.26   7944.56  54196.40  88888.00
2009-06-22 09:40:00.000 173       693.95   7945.61  54195.62  88888.00
2009-06-22 09:41:00.000 173       692.58   7945.07  54196.23  88888.00
2009-06-22 09:42:00.000 173       692.11   7946.06  54198.02  88888.00
2009-06-22 09:43:00.000 173       691.73   7949.87  54200.02  88888.00
2009-06-22 09:44:00.000 173       691.11   7956.92  54201.32  88888.00
2009-06-22 09:45:00.000 173       690.30   7965.16  54202.42  88888.00
2009-06-22 09:46:00.000 173       689.15   7977.18  54203.72  88888.00
2009-06-22 09:47:00.000 173       689.71   7989.50  54206.08  88888.00
2009-06-22 09:48:00.000 173       692.37   7996.86  54207.75  88888.00
2009-06-22 09:49:00.000 173       696.36   7996.04  54207.34  88888.00
2009-06-22 09:50:00.000 173       699.64   7990.10  54204.66  88888.00
2009-06-22 09:51:00.000 173       701.01   7981.95  54200.14  88888.00
2009-06-22 09:52:00.000 173       700.26   7971.77  54195.79  88888.00
2009-06-22 09:53:00.000 173       698.15   7964.86  54193.83  88888.00
2009-06-22 09:54:00.000 173       696.08   7961.48  54194.04  88888.00
2009-06-22 09:55:00.000 173       694.99   7957.18  54194.16  88888.00
2009-06-22 09:56:00.000 173       695.05   7954.56  54192.98  88888.00
2009-06-22 09:57:00.000 173       694.88   7957.67  54193.10  88888.00
2009-06-22 09:58:00.000 173       693.75   7962.64  54195.46  88888.00
2009-06-22 09:59:00.000 173       692.16   7964.82  54198.23  88888.00
2009-06-22 10:00:00.000 173       691.23   7966.88  54200.22  88888.00
2009-06-22 10:01:00.000 173       691.06   7969.41  54202.38  88888.00
2009-06-22 10:02:00.000 173       692.21   7974.31  54205.39  88888.00
2009-06-22 10:03:00.000 173       692.86   7974.49  54208.11  88888.00
2009-06-22 10:04:00.000 173       693.00   7974.81  54209.90  88888.00
2009-06-22 10:05:00.000 173       693.50   7969.98  54210.11  88888.00
2009-06-22 10:06:00.000 173       694.84   7965.92  54207.99  88888.00
2009-06-22 10:07:00.000 173       695.91   7965.41  54206.36  88888.00
2009-06-22 10:08:00.000 173       695.83   7965.73  54205.92  88888.00
2009-06-22 10:09:00.000 173       694.16   7963.44  54205.79  88888.00
2009-06-22 10:10:00.000 173       692.84   7960.91  54205.83  88888.00
2009-06-22 10:11:00.000 173       692.02   7959.77  54206.89  88888.00
2009-06-22 10:12:00.000 173       690.39   7958.33  54207.42  88888.00
2009-06-22 10:13:00.000 173       689.62   7958.32  54207.30  88888.00
2009-06-22 10:14:00.000 173       689.08   7959.22  54206.69  88888.00
2009-06-22 10:15:00.000 173       689.31   7960.29  54205.79  88888.00
2009-06-22 10:16:00.000 173       690.30   7960.63  54204.98  88888.00
2009-06-22 10:17:00.000 173       691.17   7962.00  54203.68  88888.00
2009-06-22 10:18:00.000 173       691.52   7966.74  54203.56  88888.00
2009-06-22 10:19:00.000 173       691.88   7971.51  54203.72  88888.00
2009-06-22 10:20:00.000 173       691.00   7973.80  54203.11  88888.00
2009-06-22 10:21:00.000 173       689.78   7977.74  54204.82  88888.00
2009-06-22 10:22:00.000 173       689.53   7980.18  54207.63  88888.00
2009-06-22 10:23:00.000 173       690.25   7981.07  54209.33  88888.00
2009-06-22 10:24:00.000 173       691.73   7980.91  54209.66  88888.00
2009-06-22 10:25:00.000 173       692.66   7980.61  54209.86  88888.00
2009-06-22 10:26:00.000 173       693.00   7979.87  54209.58  88888.00
2009-06-22 10:27:00.000 173       692.95   7978.33  54209.66  88888.00
2009-06-22 10:28:00.000 173       692.37   7974.66  54208.93  88888.00
2009-06-22 10:29:00.000 173       692.12   7971.67  54207.54  88888.00
2009-06-22 10:30:00.000 173       691.73   7970.90  54207.54  88888.00
2009-06-22 10:31:00.000 173       691.42   7971.01  54208.19  88888.00
2009-06-22 10:32:00.000 173       691.62   7971.39  54208.56  88888.00
2009-06-22 10:33:00.000 173       691.67   7972.12  54208.48  88888.00
2009-06-22 10:34:00.000 173       691.74   7974.15  54208.64  88888.00
2009-06-22 10:35:00.000 173       691.44   7975.78  54209.33  88888.00
2009-06-22 10:36:00.000 173       690.96   7977.97  54210.76  88888.00
2009-06-22 10:37:00.000 173       690.73   7979.04  54211.53  88888.00
2009-06-22 10:38:00.000 173       691.32   7978.54  54211.00  88888.00
2009-06-22 10:39:00.000 173       691.64   7980.40  54211.16  88888.00
2009-06-22 10:40:00.000 173       691.40   7980.86  54212.39  88888.00
2009-06-22 10:41:00.000 173       691.59   7979.97  54213.08  88888.00
2009-06-22 10:42:00.000 173       691.96   7978.60  54213.28  88888.00
2009-06-22 10:43:00.000 173       692.18   7977.12  54212.34  88888.00
2009-06-22 10:44:00.000 173       691.60   7974.53  54211.77  88888.00
2009-06-22 10:45:00.000 173       690.43   7971.37  54211.37  88888.00
2009-06-22 10:46:00.000 173       690.01   7968.80  54210.64  88888.00
2009-06-22 10:47:00.000 173       690.24   7970.66  54210.15  88888.00
2009-06-22 10:48:00.000 173       690.28   7973.85  54210.51  88888.00
2009-06-22 10:49:00.000 173       690.39   7976.78  54211.82  88888.00
2009-06-22 10:50:00.000 173       690.66   7976.43  54212.14  88888.00
2009-06-22 10:51:00.000 173       691.26   7975.73  54212.71  88888.00
2009-06-22 10:52:00.000 173       691.88   7973.07  54211.98  88888.00
2009-06-22 10:53:00.000 173       692.66   7971.80  54211.00  88888.00
2009-06-22 10:54:00.000 173       692.51   7971.44  54210.80  88888.00
2009-06-22 10:55:00.000 173       691.76   7971.34  54210.92  88888.00
2009-06-22 10:56:00.000 173       690.87   7969.19  54210.84  88888.00
2009-06-22 10:57:00.000 173       690.50   7967.93  54210.64  88888.00
2009-06-22 10:58:00.000 173       690.21   7968.82  54210.27  88888.00
2009-06-22 10:59:00.000 173       689.31   7970.58  54210.11  88888.00
2009-06-22 11:00:00.000 173       688.30   7973.46  54210.19  88888.00
2009-06-22 11:01:00.000 173       687.48   7977.95  54210.51  88888.00
2009-06-22 11:02:00.000 173       687.29   7982.93  54211.69  88888.00
2009-06-22 11:03:00.000 173       687.97   7988.07  54213.61  88888.00
2009-06-22 11:04:00.000 173       688.60   7990.64  54215.68  88888.00
2009-06-22 11:05:00.000 173       688.43   7991.49  54217.92  88888.00
2009-06-22 11:06:00.000 173       688.16   7988.58  54218.28  88888.00
2009-06-22 11:07:00.000 173       688.25   7986.12  54217.43  88888.00
2009-06-22 11:08:00.000 173       688.61   7985.41  54216.53  88888.00
2009-06-22 11:09:00.000 173       688.74   7984.83  54215.48  88888.00
2009-06-22 11:10:00.000 173       688.97   7984.54  54214.83  88888.00
2009-06-22 11:11:00.000 173       688.50   7983.76  54214.46  88888.00
2009-06-22 11:12:00.000 173       688.54   7985.19  54214.38  88888.00
2009-06-22 11:13:00.000 173       688.78   7987.98  54215.03  88888.00
2009-06-22 11:14:00.000 173       689.27   7988.67  54215.48  88888.00
2009-06-22 11:15:00.000 173       689.34   7987.08  54215.56  88888.00
2009-06-22 11:16:00.000 173       689.47   7986.13  54215.40  88888.00
2009-06-22 11:17:00.000 173       689.18   7985.74  54215.03  88888.00
2009-06-22 11:18:00.000 173       689.14   7986.25  54214.99  88888.00
2009-06-22 11:19:00.000 173       688.93   7986.57  54215.03  88888.00
2009-06-22 11:20:00.000 173       688.63   7987.63  54215.35  88888.00
2009-06-22 11:21:00.000 173       688.27   7986.44  54215.76  88888.00
2009-06-22 11:22:00.000 173       687.91   7983.98  54214.87  88888.00
2009-06-22 11:23:00.000 173       688.08   7983.05  54214.50  88888.00
2009-06-22 11:24:00.000 173       687.76   7979.42  54212.51  88888.00
2009-06-22 11:25:00.000 173       687.68   7978.79  54210.43  88888.00
2009-06-22 11:26:00.000 173       686.87   7980.69  54208.93  88888.00
2009-06-22 11:27:00.000 173       686.30   7984.11  54207.91  88888.00
2009-06-22 11:28:00.000 173       685.91   7990.96  54208.24  88888.00
2009-06-22 11:29:00.000 173       685.96   7999.06  54210.19  88888.00
2009-06-22 11:30:00.000 173       686.35   8002.91  54212.39  88888.00
2009-06-22 11:31:00.000 173       686.97   8001.41  54212.95  88888.00
2009-06-22 11:32:00.000 173       687.41   7997.09  54210.76  88888.00
2009-06-22 11:33:00.000 173       687.54   7996.67  54207.79  88888.00
2009-06-22 11:34:00.000 173       687.89   8001.86  54206.32  88888.00
2009-06-22 11:35:00.000 173       688.69   8007.74  54206.45  88888.00
2009-06-22 11:36:00.000 173       690.00   8009.69  54208.11  88888.00
2009-06-22 11:37:00.000 173       691.11   8008.30  54211.16  88888.00
2009-06-22 11:38:00.000 173       691.13   8000.93  54212.63  88888.00
2009-06-22 11:39:00.000 173       690.91   7994.13  54212.63  88888.00
2009-06-22 11:40:00.000 173       690.68   7990.22  54210.88  88888.00
2009-06-22 11:41:00.000 173       690.42   7988.87  54209.05  88888.00
2009-06-22 11:42:00.000 173       689.90   7988.77  54208.11  88888.00
2009-06-22 11:43:00.000 173       688.93   7988.06  54208.03  88888.00
2009-06-22 11:44:00.000 173       687.17   7985.19  54206.28  88888.00
2009-06-22 11:45:00.000 173       685.50   7989.22  54204.37  88888.00
2009-06-22 11:46:00.000 173       685.03   8001.13  54203.48  88888.00
2009-06-22 11:47:00.000 173       685.23   8011.72  54204.25  88888.00
2009-06-22 11:48:00.000 173       686.09   8014.33  54208.11  88888.00
2009-06-22 11:49:00.000 173       687.35   8005.51  54212.63  88888.00
2009-06-22 11:50:00.000 173       688.53   7994.87  54216.17  88888.00
2009-06-22 11:51:00.000 173       688.99   7989.76  54216.29  88888.00
2009-06-22 11:52:00.000 173       688.52   7988.82  54212.22  88888.00
2009-06-22 11:53:00.000 173       688.21   7993.17  54207.91  88888.00
2009-06-22 11:54:00.000 173       688.42   8001.41  54206.28  88888.00
2009-06-22 11:55:00.000 173       688.95   8004.52  54208.07  88888.00
2009-06-22 11:56:00.000 173       689.20   8000.06  54209.98  88888.00
2009-06-22 11:57:00.000 173       689.90   7994.66  54210.59  88888.00
2009-06-22 11:58:00.000 173       689.55   7990.71  54209.29  88888.00
2009-06-22 11:59:00.000 173       689.44   7990.21  54207.18  88888.00
2009-06-22 12:00:00.000 173       689.91   7991.08  54206.61  88888.00
2009-06-22 12:01:00.000 173       690.04   7990.90  54207.06  88888.00
2009-06-22 12:02:00.000 173       689.34   7989.22  54208.03  88888.00
2009-06-22 12:03:00.000 173       687.64   7986.59  54208.60  88888.00
2009-06-22 12:04:00.000 173       686.89   7986.03  54207.67  88888.00
2009-06-22 12:05:00.000 173       686.83   7988.78  54206.40  88888.00
2009-06-22 12:06:00.000 173       686.76   7994.07  54206.28  88888.00
2009-06-22 12:07:00.000 173       686.78   7997.69  54206.65  88888.00
2009-06-22 12:08:00.000 173       686.35   7996.86  54206.89  88888.00
2009-06-22 12:09:00.000 173       686.30   7995.39  54207.14  88888.00
2009-06-22 12:10:00.000 173       686.43   7995.76  54207.46  88888.00
2009-06-22 12:11:00.000 173       686.65   7996.66  54206.49  88888.00
2009-06-22 12:12:00.000 173       687.07   7998.33  54204.78  88888.00
2009-06-22 12:13:00.000 173       687.60   7999.70  54204.04  88888.00
2009-06-22 12:14:00.000 173       687.84   7999.53  54204.41  88888.00
2009-06-22 12:15:00.000 173       687.13   7998.75  54205.88  88888.00
2009-06-22 12:16:00.000 173       686.23   7995.13  54206.04  88888.00
2009-06-22 12:17:00.000 173       685.66   7993.16  54205.35  88888.00
2009-06-22 12:18:00.000 173       685.62   7994.20  54204.74  88888.00
2009-06-22 12:19:00.000 173       685.47   7996.76  54204.37  88888.00
2009-06-22 12:20:00.000 173       685.13   7999.81  54204.70  88888.00
2009-06-22 12:21:00.000 173       684.76   8003.53  54204.98  88888.00
2009-06-22 12:22:00.000 173       684.72   8006.02  54205.83  88888.00
2009-06-22 12:23:00.000 173       685.04   8005.53  54206.93  88888.00
2009-06-22 12:24:00.000 173       685.20   8004.77  54208.11  88888.00
2009-06-22 12:25:00.000 173       685.20   8003.95  54208.89  88888.00
2009-06-22 12:26:00.000 173       684.91   8003.60  54208.48  88888.00
2009-06-22 12:27:00.000 173       685.12   8004.96  54207.42  88888.00
2009-06-22 12:28:00.000 173       684.96   8007.99  54207.22  88888.00
2009-06-22 12:29:00.000 173       684.41   8010.41  54206.93  88888.00
2009-06-22 12:30:00.000 173       683.90   8015.05  54208.89  88888.00
2009-06-22 12:31:00.000 173       683.42   8018.89  54211.69  88888.00
2009-06-22 12:32:00.000 173       683.03   8023.07  54214.46  88888.00
2009-06-22 12:33:00.000 173       682.81   8023.56  54215.48  88888.00
2009-06-22 12:34:00.000 173       682.56   8023.41  54215.52  88888.00
2009-06-22 12:35:00.000 173       682.28   8021.95  54215.44  88888.00
2009-06-22 12:36:00.000 173       682.09   8019.59  54214.62  88888.00
2009-06-22 12:37:00.000 173       682.40   8017.54  54213.44  88888.00
2009-06-22 12:38:00.000 173       683.14   8015.54  54211.82  88888.00
2009-06-22 12:39:00.000 173       683.63   8013.17  54209.70  88888.00
2009-06-22 12:40:00.000 173       684.48   8011.71  54207.54  88888.00
2009-06-22 12:41:00.000 173       684.88   8008.64  54205.55  88888.00
2009-06-22 12:42:00.000 173       684.85   8004.32  54204.17  88888.00
2009-06-22 12:43:00.000 173       684.83   8001.69  54203.31  88888.00
2009-06-22 12:44:00.000 173       684.63   7999.96  54202.09  88888.00
2009-06-22 12:45:00.000 173       684.02   7999.36  54200.26  88888.00
2009-06-22 12:46:00.000 173       682.96   8002.30  54198.59  88888.00
2009-06-22 12:47:00.000 173       682.23   8010.48  54197.45  88888.00
2009-06-22 12:48:00.000 173       681.10   8023.08  54198.63  88888.00
2009-06-22 12:49:00.000 173       680.38   8036.00  54202.91  88888.00
2009-06-22 12:50:00.000 173       680.25   8049.43  54209.82  88888.00
2009-06-22 12:51:00.000 173       680.88   8056.20  54214.74  88888.00
2009-06-22 12:52:00.000 173       682.45   8057.31  54217.59  88888.00
2009-06-22 12:53:00.000 173       684.67   8053.94  54219.18  88888.00
2009-06-22 12:54:00.000 173       687.37   8044.87  54218.41  88888.00
2009-06-22 12:55:00.000 173       688.88   8030.11  54215.23  88888.00
2009-06-22 12:56:00.000 173       689.19   8016.00  54211.53  88888.00
2009-06-22 12:57:00.000 173       689.42   8002.29  54206.24  88888.00
2009-06-22 12:58:00.000 173       688.34   7997.74  54201.24  88888.00
2009-06-22 12:59:00.000 173       686.83   8001.99  54198.96  88888.00
2009-06-22 13:00:00.000 173       685.67   8006.70  54197.86  88888.00
2009-06-22 13:01:00.000 173       685.16   8012.86  54197.82  88888.00
2009-06-22 13:02:00.000 173       685.03   8020.03  54199.08  88888.00
2009-06-22 13:03:00.000 173       684.94   8029.99  54202.62  88888.00
2009-06-22 13:04:00.000 173       684.50   8039.21  54207.18  88888.00
2009-06-22 13:05:00.000 173       684.17   8045.80  54212.18  88888.00
2009-06-22 13:06:00.000 173       684.78   8048.54  54215.80  88888.00
2009-06-22 13:07:00.000 173       685.59   8046.43  54217.39  88888.00
2009-06-22 13:08:00.000 173       685.95   8041.85  54218.49  88888.00
2009-06-22 13:09:00.000 173       685.85   8037.23  54218.41  88888.00
2009-06-22 13:10:00.000 173       685.55   8033.27  54216.86  88888.00
2009-06-22 13:11:00.000 173       685.68   8031.86  54214.66  88888.00
2009-06-22 13:12:00.000 173       686.41   8032.46  54212.67  88888.00
2009-06-22 13:13:00.000 173       687.45   8029.85  54209.37  88888.00
2009-06-22 13:14:00.000 173       688.53   8026.95  54206.28  88888.00
2009-06-22 13:15:00.000 173       689.91   8021.46  54203.03  88888.00
2009-06-22 13:16:00.000 173       691.08   8015.73  54200.46  88888.00
2009-06-22 13:17:00.000 173       691.82   8009.69  54197.70  88888.00
2009-06-22 13:18:00.000 173       692.01   8005.59  54195.95  88888.00
2009-06-22 13:19:00.000 173       691.29   8004.61  54194.89  88888.00
2009-06-22 13:20:00.000 173       690.29   8009.01  54194.97  88888.00
2009-06-22 13:21:00.000 173       689.00   8018.46  54196.68  88888.00
2009-06-22 13:22:00.000 173       688.39   8029.92  54201.08  88888.00
2009-06-22 13:23:00.000 173       688.46   8037.02  54206.81  88888.00
2009-06-22 13:24:00.000 173       688.65   8037.69  54211.37  88888.00
2009-06-22 13:25:00.000 173       688.98   8036.87  54213.61  88888.00
2009-06-22 13:26:00.000 173       689.39   8033.59  54213.73  88888.00
2009-06-22 13:27:00.000 173       689.54   8026.58  54211.37  88888.00
2009-06-22 13:28:00.000 173       689.12   8022.94  54209.74  88888.00
2009-06-22 13:29:00.000 173       689.66   8020.48  54207.63  88888.00
2009-06-22 13:30:00.000 173       689.96   8017.78  54204.53  88888.00
2009-06-22 13:31:00.000 173       689.81   8015.77  54201.36  88888.00
2009-06-22 13:32:00.000 173       690.22   8014.80  54199.69  88888.00
2009-06-22 13:33:00.000 173       690.96   8015.03  54199.12  88888.00
2009-06-22 13:34:00.000 173       691.49   8013.72  54198.55  88888.00
2009-06-22 13:35:00.000 173       690.80   8013.93  54198.43  88888.00
2009-06-22 13:36:00.000 173       690.36   8016.64  54200.42  88888.00
2009-06-22 13:37:00.000 173       690.84   8015.61  54201.60  88888.00
2009-06-22 13:38:00.000 173       691.15   8012.57  54201.24  88888.00
2009-06-22 13:39:00.000 173       691.28   8011.04  54201.48  88888.00
2009-06-22 13:40:00.000 173       691.54   8010.53  54202.74  88888.00
2009-06-22 13:41:00.000 173       691.19   8011.11  54203.80  88888.00
2009-06-22 13:42:00.000 173       690.79   8011.92  54204.29  88888.00
2009-06-22 13:43:00.000 173       690.90   8013.32  54204.66  88888.00
2009-06-22 13:44:00.000 173       690.87   8013.74  54204.13  88888.00
2009-06-22 13:45:00.000 173       690.77   8015.88  54203.88  88888.00
2009-06-22 13:46:00.000 173       690.56   8019.04  54204.33  88888.00
2009-06-22 13:47:00.000 173       690.53   8022.14  54205.22  88888.00
2009-06-22 13:48:00.000 173       690.31   8024.82  54206.28  88888.00
2009-06-22 13:49:00.000 173       690.48   8024.18  54206.49  88888.00
2009-06-22 13:50:00.000 173       690.49   8023.10  54206.24  88888.00
2009-06-22 13:51:00.000 173       690.51   8021.45  54205.43  88888.00
2009-06-22 13:52:00.000 173       690.26   8019.89  54203.60  88888.00
2009-06-22 13:53:00.000 173       690.21   8021.02  54202.17  88888.00
2009-06-22 13:54:00.000 173       690.63   8021.45  54200.30  88888.00
2009-06-22 13:55:00.000 173       690.89   8022.26  54198.72  88888.00
2009-06-22 13:56:00.000 173       690.87   8024.28  54197.78  88888.00
2009-06-22 13:57:00.000 173       691.28   8025.16  54197.82  88888.00
2009-06-22 13:58:00.000 173       691.68   8023.78  54197.05  88888.00
2009-06-22 13:59:00.000 173       691.85   8021.99  54196.19  88888.00
2009-06-22 14:00:00.000 173       691.80   8019.74  54195.50  88888.00
2009-06-22 14:01:00.000 173       691.58   8018.76  54195.50  88888.00
2009-06-22 14:02:00.000 173       691.36   8017.52  54195.34  88888.00
2009-06-22 14:03:00.000 173       691.13   8016.74  54195.05  88888.00
2009-06-22 14:04:00.000 173       691.26   8014.51  54194.12  88888.00
2009-06-22 14:05:00.000 173       691.28   8012.44  54193.10  88888.00
2009-06-22 14:06:00.000 173       691.08   8011.24  54192.33  88888.00
2009-06-22 14:07:00.000 173       691.22   8012.09  54192.17  88888.00
2009-06-22 14:08:00.000 173       691.63   8011.82  54192.21  88888.00
2009-06-22 14:09:00.000 173       691.71   8012.00  54192.49  88888.00
2009-06-22 14:10:00.000 173       691.61   8013.60  54193.10  88888.00
2009-06-22 14:11:00.000 173       691.69   8013.82  54193.30  88888.00
2009-06-22 14:12:00.000 173       691.73   8013.31  54193.02  88888.00
2009-06-22 14:13:00.000 173       691.58   8012.13  54192.73  88888.00
2009-06-22 14:14:00.000 173       691.14   8010.56  54192.61  88888.00
2009-06-22 14:15:00.000 173       690.93   8009.85  54193.06  88888.00
2009-06-22 14:16:00.000 173       691.31   8007.86  54193.02  88888.00
2009-06-22 14:17:00.000 173       691.40   8006.47  54192.29  88888.00
2009-06-22 14:18:00.000 173       691.26   8005.95  54191.88  88888.00
2009-06-22 14:19:00.000 173       691.14   8007.18  54192.12  88888.00
2009-06-22 14:20:00.000 173       690.88   8008.26  54192.12  88888.00
2009-06-22 14:21:00.000 173       690.71   8009.40  54192.17  88888.00
2009-06-22 14:22:00.000 173       690.51   8010.41  54192.45  88888.00
2009-06-22 14:23:00.000 173       690.54   8010.65  54193.02  88888.00
2009-06-22 14:24:00.000 173       690.63   8009.84  54193.47  88888.00
2009-06-22 14:25:00.000 173       690.66   8009.21  54193.75  88888.00
2009-06-22 14:26:00.000 173       690.78   8007.77  54193.63  88888.00
2009-06-22 14:27:00.000 173       691.06   8006.18  54193.06  88888.00
2009-06-22 14:28:00.000 173       691.30   8004.78  54192.41  88888.00
2009-06-22 14:29:00.000 173       691.39   8003.14  54191.68  88888.00
2009-06-22 14:30:00.000 173       691.14   8001.33  54190.94  88888.00
2009-06-22 14:31:00.000 173       690.53   8000.57  54191.07  88888.00
2009-06-22 14:32:00.000 173       690.52   8000.70  54191.72  88888.00
2009-06-22 14:33:00.000 173       690.64   8000.36  54192.45  88888.00
2009-06-22 14:34:00.000 173       690.63   7999.75  54192.69  88888.00
2009-06-22 14:35:00.000 173       690.72   7998.98  54192.41  88888.00
2009-06-22 14:36:00.000 173       690.84   7998.40  54192.57  88888.00
2009-06-22 14:37:00.000 173       690.64   7998.34  54192.94  88888.00
2009-06-22 14:38:00.000 173       690.07   7999.09  54193.39  88888.00
2009-06-22 14:39:00.000 173       690.02   7999.39  54194.04  88888.00
2009-06-22 14:40:00.000 173       690.04   7998.60  54194.32  88888.00
2009-06-22 14:41:00.000 173       689.98   7996.90  54194.20  88888.00
2009-06-22 14:42:00.000 173       689.87   7995.21  54193.96  88888.00
2009-06-22 14:43:00.000 173       690.10   7994.67  54193.87  88888.00
2009-06-22 14:44:00.000 173       690.23   7993.55  54193.51  88888.00
2009-06-22 14:45:00.000 173       690.17   7992.38  54193.59  88888.00
2009-06-22 14:46:00.000 173       690.22   7991.58  54193.75  88888.00
2009-06-22 14:47:00.000 173       690.30   7990.89  54193.67  88888.00
2009-06-22 14:48:00.000 173       690.28   7989.95  54193.63  88888.00
2009-06-22 14:49:00.000 173       690.31   7989.12  54193.67  88888.00
2009-06-22 14:50:00.000 173       690.25   7989.06  54194.12  88888.00
2009-06-22 14:51:00.000 173       690.18   7989.62  54194.69  88888.00
2009-06-22 14:52:00.000 173       690.24   7989.43  54194.61  88888.00
2009-06-22 14:53:00.000 173       690.15   7989.42  54194.40  88888.00
2009-06-22 14:54:00.000 173       690.03   7989.47  54194.69  88888.00
2009-06-22 14:55:00.000 173       689.92   7989.38  54194.77  88888.00
2009-06-22 14:56:00.000 173       689.87   7989.65  54195.14  88888.00
2009-06-22 14:57:00.000 173       689.76   7989.98  54195.83  88888.00
2009-06-22 14:58:00.000 173       689.79   7990.34  54196.23  88888.00
2009-06-22 14:59:00.000 173       689.81   7990.45  54196.36  88888.00
2009-06-22 15:00:00.000 173       689.84   7989.86  54196.03  88888.00
2009-06-22 15:01:00.000 173       689.68   7989.06  54196.07  88888.00
2009-06-22 15:02:00.000 173       689.55   7988.90  54196.11  88888.00
2009-06-22 15:03:00.000 173       689.56   7989.06  54196.23  88888.00
2009-06-22 15:04:00.000 173       689.62   7988.87  54195.95  88888.00
2009-06-22 15:05:00.000 173       689.59   7988.51  54195.95  88888.00
2009-06-22 15:06:00.000 173       689.38   7988.26  54196.07  88888.00
2009-06-22 15:07:00.000 173       689.29   7988.54  54196.23  88888.00
2009-06-22 15:08:00.000 173       689.28   7989.41  54196.27  88888.00
2009-06-22 15:09:00.000 173       689.34   7990.33  54196.36  88888.00
2009-06-22 15:10:00.000 173       689.27   7991.02  54196.60  88888.00
2009-06-22 15:11:00.000 173       688.98   7991.74  54196.84  88888.00
2009-06-22 15:12:00.000 173       688.76   7992.40  54196.88  88888.00
2009-06-22 15:13:00.000 173       688.70   7992.87  54196.93  88888.00
2009-06-22 15:14:00.000 173       688.75   7992.85  54196.68  88888.00
2009-06-22 15:15:00.000 173       688.80   7992.47  54196.44  88888.00
2009-06-22 15:16:00.000 173       688.77   7992.39  54196.60  88888.00
2009-06-22 15:17:00.000 173       688.65   7993.18  54196.64  88888.00
2009-06-22 15:18:00.000 173       688.59   7993.82  54196.60  88888.00
2009-06-22 15:19:00.000 173       688.36   7994.40  54196.76  88888.00
2009-06-22 15:20:00.000 173       688.22   7995.19  54197.33  88888.00
2009-06-22 15:21:00.000 173       688.17   7995.49  54197.58  88888.00
2009-06-22 15:22:00.000 173       688.06   7995.95  54197.70  88888.00
2009-06-22 15:23:00.000 173       688.13   7996.83  54197.94  88888.00
2009-06-22 15:24:00.000 173       688.18   7998.29  54198.80  88888.00
2009-06-22 15:25:00.000 173       688.08   7999.44  54199.28  88888.00
2009-06-22 15:26:00.000 173       687.91   8000.32  54199.90  88888.00
2009-06-22 15:27:00.000 173       688.24   8000.57  54200.22  88888.00
2009-06-22 15:28:00.000 173       688.56   8000.09  54199.81  88888.00
2009-06-22 15:29:00.000 173       688.74   7999.28  54198.80  88888.00
2009-06-22 15:30:00.000 173       689.13   7998.27  54197.82  88888.00
2009-06-22 15:31:00.000 173       689.30   7997.06  54196.84  88888.00
2009-06-22 15:32:00.000 173       689.38   7995.59  54195.99  88888.00
2009-06-22 15:33:00.000 173       689.43   7994.05  54195.18  88888.00
2009-06-22 15:34:00.000 173       689.53   7993.15  54194.73  88888.00
2009-06-22 15:35:00.000 173       689.61   7992.71  54194.61  88888.00
2009-06-22 15:36:00.000 173       689.60   7992.87  54194.93  88888.00
2009-06-22 15:37:00.000 173       689.63   7993.56  54195.46  88888.00
2009-06-22 15:38:00.000 173       689.59   7994.24  54196.52  88888.00
2009-06-22 15:39:00.000 173       689.51   7994.60  54197.09  88888.00
2009-06-22 15:40:00.000 173       689.44   7994.91  54197.62  88888.00
2009-06-22 15:41:00.000 173       689.55   7994.79  54197.90  88888.00
2009-06-22 15:42:00.000 173       689.73   7993.98  54197.49  88888.00
2009-06-22 15:43:00.000 173       689.92   7993.13  54197.17  88888.00
2009-06-22 15:44:00.000 173       690.03   7992.88  54196.64  88888.00
2009-06-22 15:45:00.000 173       690.00   7992.98  54196.76  88888.00
2009-06-22 15:46:00.000 173       689.95   7992.25  54196.88  88888.00
2009-06-22 15:47:00.000 173       689.83   7991.19  54196.56  88888.00
2009-06-22 15:48:00.000 173       689.85   7990.19  54196.19  88888.00
2009-06-22 15:49:00.000 173       690.04   7989.92  54196.19  88888.00
2009-06-22 15:50:00.000 173       690.14   7989.84  54196.07  88888.00
2009-06-22 15:51:00.000 173       690.24   7989.64  54195.75  88888.00
2009-06-22 15:52:00.000 173       690.29   7989.37  54195.58  88888.00
2009-06-22 15:53:00.000 173       690.33   7988.91  54195.38  88888.00
2009-06-22 15:54:00.000 173       690.36   7988.32  54195.26  88888.00
2009-06-22 15:55:00.000 173       690.47   7987.33  54194.89  88888.00
2009-06-22 15:56:00.000 173       690.47   7986.55  54194.16  88888.00
2009-06-22 15:57:00.000 173       690.46   7986.06  54193.87  88888.00
2009-06-22 15:58:00.000 173       690.40   7986.45  54193.96  88888.00
2009-06-22 15:59:00.000 173       690.23   7986.31  54194.32  88888.00
2009-06-22 16:00:00.000 173       689.98   7985.29  54194.20  88888.00
2009-06-22 16:01:00.000 173       689.92   7984.94  54194.48  88888.00
2009-06-22 16:02:00.000 173       690.19   7986.07  54195.26  88888.00
2009-06-22 16:03:00.000 173       690.65   7986.36  54195.26  88888.00
2009-06-22 16:04:00.000 173       690.67   7985.98  54194.73  88888.00
2009-06-22 16:05:00.000 173       690.61   7985.88  54194.73  88888.00
2009-06-22 16:06:00.000 173       690.57   7986.14  54194.85  88888.00
2009-06-22 16:07:00.000 173       690.41   7986.73  54195.22  88888.00
2009-06-22 16:08:00.000 173       690.17   7987.56  54195.70  88888.00
2009-06-22 16:09:00.000 173       690.03   7988.44  54196.07  88888.00
2009-06-22 16:10:00.000 173       689.98   7989.49  54196.32  88888.00
2009-06-22 16:11:00.000 173       690.14   7990.25  54196.88  88888.00
2009-06-22 16:12:00.000 173       690.40   7990.49  54196.84  88888.00
2009-06-22 16:13:00.000 173       690.54   7990.27  54196.80  88888.00
2009-06-22 16:14:00.000 173       690.65   7989.70  54196.56  88888.00
2009-06-22 16:15:00.000 173       690.78   7988.99  54196.40  88888.00
2009-06-22 16:16:00.000 173       690.84   7988.39  54196.32  88888.00
2009-06-22 16:17:00.000 173       690.92   7987.70  54196.11  88888.00
2009-06-22 16:18:00.000 173       691.07   7987.03  54196.07  88888.00
2009-06-22 16:19:00.000 173       691.14   7986.43  54196.23  88888.00
2009-06-22 16:20:00.000 173       691.30   7986.50  54196.44  88888.00
2009-06-22 16:21:00.000 173       691.29   7986.58  54196.72  88888.00
2009-06-22 16:22:00.000 173       691.30   7986.50  54197.01  88888.00
2009-06-22 16:23:00.000 173       691.33   7985.79  54197.17  88888.00
2009-06-22 16:24:00.000 173       691.42   7984.89  54196.80  88888.00
2009-06-22 16:25:00.000 173       691.60   7984.37  54196.44  88888.00
2009-06-22 16:26:00.000 173       691.66   7983.86  54196.07  88888.00
2009-06-22 16:27:00.000 173       691.65   7984.06  54196.23  88888.00
2009-06-22 16:28:00.000 173       691.57   7985.25  54196.80  88888.00
2009-06-22 16:29:00.000 173       691.37   7988.12  54198.39  88888.00
2009-06-22 16:30:00.000 173       690.77   7992.08  54200.63  88888.00
2009-06-22 16:31:00.000 173       690.07   7996.91  54203.48  88888.00
2009-06-22 16:32:00.000 173       689.42   8002.62  54207.34  88888.00
2009-06-22 16:33:00.000 173       688.91   8007.83  54210.96  88888.00
2009-06-22 16:34:00.000 173       688.50   8011.72  54213.61  88888.00
2009-06-22 16:35:00.000 173       688.11   8013.67  54215.44  88888.00
2009-06-22 16:36:00.000 173       687.78   8015.24  54216.58  88888.00
2009-06-22 16:37:00.000 173       688.02   8016.22  54216.25  88888.00
2009-06-22 16:38:00.000 173       688.31   8015.29  54215.19  88888.00
2009-06-22 16:39:00.000 173       688.50   8013.16  54213.73  88888.00
2009-06-22 16:40:00.000 173       688.88   8010.10  54212.34  88888.00
2009-06-22 16:41:00.000 173       689.31   8005.70  54210.88  88888.00
2009-06-22 16:42:00.000 173       689.99   8001.59  54208.97  88888.00
2009-06-22 16:43:00.000 173       690.77   7998.38  54207.18  88888.00
2009-06-22 16:44:00.000 173       691.51   7994.86  54205.35  88888.00
2009-06-22 16:45:00.000 173       692.24   7989.66  54203.35  88888.00
2009-06-22 16:46:00.000 173       692.67   7983.57  54201.52  88888.00
2009-06-22 16:47:00.000 173       693.01   7977.24  54199.77  88888.00
2009-06-22 16:48:00.000 173       693.56   7972.55  54197.70  88888.00
2009-06-22 16:49:00.000 173       693.85   7970.47  54195.95  88888.00
2009-06-22 16:50:00.000 173       693.91   7970.32  54194.53  88888.00
2009-06-22 16:51:00.000 173       693.97   7971.66  54193.59  88888.00
2009-06-22 16:52:00.000 173       693.94   7973.61  54193.18  88888.00
2009-06-22 16:53:00.000 173       693.93   7975.38  54193.39  88888.00
2009-06-22 16:54:00.000 173       693.83   7977.14  54194.08  88888.00
2009-06-22 16:55:00.000 173       693.63   7978.33  54194.85  88888.00
2009-06-22 16:56:00.000 173       693.53   7978.78  54195.42  88888.00
2009-06-22 16:57:00.000 173       693.60   7979.00  54195.66  88888.00
2009-06-22 16:58:00.000 173       693.40   7979.40  54196.03  88888.00
2009-06-22 16:59:00.000 173       693.24   7980.20  54196.27  88888.00
2009-06-22 17:00:00.000 173       692.90   7980.94  54196.64  88888.00
2009-06-22 17:01:00.000 173       692.60   7981.79  54197.05  88888.00
2009-06-22 17:02:00.000 173       692.29   7982.76  54197.45  88888.00
2009-06-22 17:03:00.000 173       691.82   7984.46  54198.06  88888.00
2009-06-22 17:04:00.000 173       691.24   7986.43  54199.24  88888.00
2009-06-22 17:05:00.000 173       690.83   7989.30  54200.79  88888.00
2009-06-22 17:06:00.000 173       690.25   7992.97  54202.95  88888.00
2009-06-22 17:07:00.000 173       689.60   7997.57  54205.63  88888.00
2009-06-22 17:08:00.000 173       689.27   8001.60  54207.75  88888.00
2009-06-22 17:09:00.000 173       689.19   8004.18  54208.80  88888.00
2009-06-22 17:10:00.000 173       689.25   8005.03  54209.17  88888.00
2009-06-22 17:11:00.000 173       689.29   8004.81  54209.25  88888.00
2009-06-22 17:12:00.000 173       689.59   8004.24  54209.21  88888.00
2009-06-22 17:13:00.000 173       689.80   8003.51  54209.17  88888.00
2009-06-22 17:14:00.000 173       690.02   8002.32  54209.09  88888.00
2009-06-22 17:15:00.000 173       690.14   8001.12  54209.13  88888.00
2009-06-22 17:16:00.000 173       690.11   8000.18  54209.05  88888.00
2009-06-22 17:17:00.000 173       690.18   7998.88  54209.21  88888.00
2009-06-22 17:18:00.000 173       690.23   7997.46  54209.33  88888.00
2009-06-22 17:19:00.000 173       690.25   7996.26  54209.13  88888.00
2009-06-22 17:20:00.000 173       690.17   7995.72  54209.05  88888.00
2009-06-22 17:21:00.000 173       690.25   7994.54  54208.64  88888.00
2009-06-22 17:22:00.000 173       690.38   7994.36  54208.48  88888.00
2009-06-22 17:23:00.000 173       690.46   7994.25  54208.11  88888.00
2009-06-22 17:24:00.000 173       690.61   7993.62  54207.79  88888.00
2009-06-22 17:25:00.000 173       690.79   7992.86  54207.14  88888.00
2009-06-22 17:26:00.000 173       690.95   7993.13  54206.81  88888.00
2009-06-22 17:27:00.000 173       691.08   7993.25  54206.61  88888.00
2009-06-22 17:28:00.000 173       691.15   7993.80  54206.32  88888.00
2009-06-22 17:29:00.000 173       691.21   7994.89  54206.32  88888.00
2009-06-22 17:30:00.000 173       691.23   7995.70  54205.83  88888.00
2009-06-22 17:31:00.000 173       691.34   7995.83  54205.10  88888.00
2009-06-22 17:32:00.000 173       691.34   7995.75  54204.74  88888.00
2009-06-22 17:33:00.000 173       691.44   7995.46  54204.57  88888.00
2009-06-22 17:34:00.000 173       691.61   7995.32  54204.49  88888.00
2009-06-22 17:35:00.000 173       691.64   7994.77  54204.37  88888.00
2009-06-22 17:36:00.000 173       691.69   7994.71  54204.70  88888.00
2009-06-22 17:37:00.000 173       691.76   7994.61  54205.02  88888.00
2009-06-22 17:38:00.000 173       691.74   7993.91  54205.18  88888.00
2009-06-22 17:39:00.000 173       691.87   7992.88  54205.18  88888.00
2009-06-22 17:40:00.000 173       691.95   7992.52  54205.39  88888.00
2009-06-22 17:41:00.000 173       691.98   7992.18  54205.47  88888.00
2009-06-22 17:42:00.000 173       692.16   7991.58  54205.31  88888.00
2009-06-22 17:43:00.000 173       692.17   7990.96  54205.14  88888.00
2009-06-22 17:44:00.000 173       692.08   7990.99  54204.82  88888.00
2009-06-22 17:45:00.000 173       691.94   7990.96  54204.37  88888.00
2009-06-22 17:46:00.000 173       692.09   7991.11  54204.21  88888.00
2009-06-22 17:47:00.000 173       692.13   7992.00  54203.96  88888.00
2009-06-22 17:48:00.000 173       692.19   7992.97  54203.96  88888.00
2009-06-22 17:49:00.000 173       692.14   7993.73  54204.09  88888.00
2009-06-22 17:50:00.000 173       692.11   7993.86  54204.33  88888.00
2009-06-22 17:51:00.000 173       692.18   7993.55  54204.70  88888.00
2009-06-22 17:52:00.000 173       692.38   7992.49  54205.31  88888.00
2009-06-22 17:53:00.000 173       692.68   7990.40  54205.47  88888.00
2009-06-22 17:54:00.000 173       693.00   7987.98  54205.31  88888.00
2009-06-22 17:55:00.000 173       693.21   7985.31  54205.06  88888.00
2009-06-22 17:56:00.000 173       693.42   7983.14  54204.57  88888.00
2009-06-22 17:57:00.000 173       693.49   7981.59  54204.00  88888.00
2009-06-22 17:58:00.000 173       693.62   7980.60  54203.48  88888.00
2009-06-22 17:59:00.000 173       693.57   7980.62  54202.87  88888.00
2009-06-22 18:00:00.000 173       693.65   7981.08  54202.38  88888.00
2009-06-22 18:01:00.000 173       693.73   7982.04  54202.17  88888.00
2009-06-22 18:02:00.000 173       693.67   7983.01  54202.05  88888.00
2009-06-22 18:03:00.000 173       693.55   7984.08  54202.13  88888.00
2009-06-22 18:04:00.000 173       693.32   7985.15  54202.46  88888.00
2009-06-22 18:05:00.000 173       693.11   7986.26  54202.99  88888.00
2009-06-22 18:06:00.000 173       692.88   7987.29  54203.43  88888.00
2009-06-22 18:07:00.000 173       692.74   7988.61  54203.84  88888.00
2009-06-22 18:08:00.000 173       692.54   7989.92  54204.49  88888.00
2009-06-22 18:09:00.000 173       692.41   7990.91  54205.18  88888.00
2009-06-22 18:10:00.000 173       692.36   7991.75  54205.63  88888.00
2009-06-22 18:11:00.000 173       692.34   7992.42  54206.12  88888.00
2009-06-22 18:12:00.000 173       692.36   7992.78  54206.36  88888.00
2009-06-22 18:13:00.000 173       692.28   7993.18  54206.73  88888.00
2009-06-22 18:14:00.000 173       692.24   7993.40  54207.06  88888.00
2009-06-22 18:15:00.000 173       692.32   7993.75  54207.42  88888.00
2009-06-22 18:16:00.000 173       692.22   7994.48  54207.87  88888.00
2009-06-22 18:17:00.000 173       692.29   7994.95  54208.40  88888.00
2009-06-22 18:18:00.000 173       692.33   7994.98  54208.68  88888.00
2009-06-22 18:19:00.000 173       692.46   7994.85  54208.76  88888.00
2009-06-22 18:20:00.000 173       692.53   7994.57  54209.05  88888.00
2009-06-22 18:21:00.000 173       692.51   7994.46  54209.25  88888.00
2009-06-22 18:22:00.000 173       692.49   7994.43  54209.09  88888.00
2009-06-22 18:23:00.000 173       692.57   7994.31  54209.01  88888.00
2009-06-22 18:24:00.000 173       692.62   7994.54  54209.17  88888.00
2009-06-22 18:25:00.000 173       692.60   7994.59  54209.21  88888.00
2009-06-22 18:26:00.000 173       692.67   7994.52  54209.21  88888.00
2009-06-22 18:27:00.000 173       692.55   7994.36  54209.82  88888.00
2009-06-22 18:28:00.000 173       692.56   7994.19  54210.07  88888.00
2009-06-22 18:29:00.000 173       692.67   7994.28  54210.23  88888.00
2009-06-22 18:30:00.000 173       692.68   7994.15  54210.39  88888.00
2009-06-22 18:31:00.000 173       692.65   7993.92  54210.51  88888.00
2009-06-22 18:32:00.000 173       692.49   7994.01  54210.64  88888.00
2009-06-22 18:33:00.000 173       692.53   7993.67  54210.39  88888.00
2009-06-22 18:34:00.000 173       692.65   7993.42  54209.78  88888.00
2009-06-22 18:35:00.000 173       692.81   7993.65  54209.62  88888.00
2009-06-22 18:36:00.000 173       692.96   7994.13  54209.66  88888.00
2009-06-22 18:37:00.000 173       693.24   7994.07  54209.82  88888.00
2009-06-22 18:38:00.000 173       693.40   7993.73  54210.19  88888.00
2009-06-22 18:39:00.000 173       693.37   7993.65  54210.31  88888.00
2009-06-22 18:40:00.000 173       693.32   7993.42  54210.35  88888.00
2009-06-22 18:41:00.000 173       693.16   7993.15  54209.62  88888.00
2009-06-22 18:42:00.000 173       692.98   7992.73  54208.72  88888.00
2009-06-22 18:43:00.000 173       692.81   7992.29  54207.83  88888.00
2009-06-22 18:44:00.000 173       692.48   7991.63  54207.01  88888.00
2009-06-22 18:45:00.000 173       692.39   7991.17  54206.36  88888.00
2009-06-22 18:46:00.000 173       692.48   7990.85  54205.71  88888.00
2009-06-22 18:47:00.000 173       692.79   7990.41  54204.98  88888.00
2009-06-22 18:48:00.000 173       692.94   7990.31  54204.57  88888.00
2009-06-22 18:49:00.000 173       692.98   7990.67  54204.49  88888.00
2009-06-22 18:50:00.000 173       693.07   7991.46  54204.98  88888.00
2009-06-22 18:51:00.000 173       693.27   7992.37  54205.55  88888.00
2009-06-22 18:52:00.000 173       693.57   7993.38  54206.08  88888.00
2009-06-22 18:53:00.000 173       693.77   7994.62  54206.65  88888.00
2009-06-22 18:54:00.000 173       694.01   7995.98  54207.01  88888.00
2009-06-22 18:55:00.000 173       694.25   7997.50  54207.18  88888.00
2009-06-22 18:56:00.000 173       694.17   7998.72  54207.14  88888.00
2009-06-22 18:57:00.000 173       694.04   7999.92  54206.93  88888.00
2009-06-22 18:58:00.000 173       693.84   8000.98  54207.10  88888.00
2009-06-22 18:59:00.000 173       693.63   8001.79  54207.18  88888.00
2009-06-22 19:00:00.000 173       693.20   8002.20  54206.93  88888.00
2009-06-22 19:01:00.000 173       692.75   8002.32  54206.53  88888.00
2009-06-22 19:02:00.000 173       692.49   8002.20  54206.12  88888.00
2009-06-22 19:03:00.000 173       692.31   8002.19  54205.88  88888.00
2009-06-22 19:04:00.000 173       692.05   8002.53  54205.92  88888.00
2009-06-22 19:05:00.000 173       691.83   8002.65  54205.79  88888.00
2009-06-22 19:06:00.000 173       691.58   8002.78  54205.43  88888.00
2009-06-22 19:07:00.000 173       691.33   8002.50  54205.06  88888.00
2009-06-22 19:08:00.000 173       691.10   8002.30  54204.45  88888.00
2009-06-22 19:09:00.000 173       691.10   8002.26  54204.04  88888.00
2009-06-22 19:10:00.000 173       691.27   8002.40  54204.04  88888.00
2009-06-22 19:11:00.000 173       691.47   8003.03  54204.57  88888.00
2009-06-22 19:12:00.000 173       691.79   8004.47  54205.10  88888.00
2009-06-22 19:13:00.000 173       692.00   8006.46  54205.92  88888.00
2009-06-22 19:14:00.000 173       692.10   8008.48  54206.28  88888.00
2009-06-22 19:15:00.000 173       692.13   8009.83  54205.88  88888.00
2009-06-22 19:16:00.000 173       691.87   8010.91  54205.10  88888.00
2009-06-22 19:17:00.000 173       691.42   8011.65  54204.37  88888.00
2009-06-22 19:18:00.000 173       691.01   8012.58  54203.48  88888.00
2009-06-22 19:19:00.000 173       690.74   8012.72  54202.74  88888.00
2009-06-22 19:20:00.000 173       690.48   8012.65  54202.38  88888.00
2009-06-22 19:21:00.000 173       690.42   8012.47  54202.34  88888.00
2009-06-22 19:22:00.000 173       690.41   8011.77  54202.46  88888.00
2009-06-22 19:23:00.000 173       690.38   8010.87  54202.50  88888.00
2009-06-22 19:24:00.000 173       690.40   8009.34  54202.09  88888.00
2009-06-22 19:25:00.000 173       690.44   8007.97  54201.32  88888.00
2009-06-22 19:26:00.000 173       690.36   8006.60  54200.75  88888.00
2009-06-22 19:27:00.000 173       690.23   8005.45  54200.67  88888.00
2009-06-22 19:28:00.000 173       690.12   8004.09  54200.67  88888.00
2009-06-22 19:29:00.000 173       690.22   8002.65  54201.20  88888.00
2009-06-22 19:30:00.000 173       690.39   8001.44  54201.89  88888.00
2009-06-22 19:31:00.000 173       690.57   8000.47  54202.30  88888.00
2009-06-22 19:32:00.000 173       690.69   7999.64  54202.62  88888.00
2009-06-22 19:33:00.000 173       690.89   7998.67  54202.91  88888.00
2009-06-22 19:34:00.000 173       690.99   7997.52  54202.87  88888.00
2009-06-22 19:35:00.000 173       691.15   7995.86  54202.62  88888.00
2009-06-22 19:36:00.000 173       691.18   7994.49  54202.38  88888.00
2009-06-22 19:37:00.000 173       691.15   7993.30  54202.42  88888.00
2009-06-22 19:38:00.000 173       691.29   7991.89  54202.25  88888.00
2009-06-22 19:39:00.000 173       691.44   7990.73  54202.17  88888.00
2009-06-22 19:40:00.000 173       691.54   7988.92  54201.85  88888.00
2009-06-22 19:41:00.000 173       691.54   7987.44  54201.56  88888.00
2009-06-22 19:42:00.000 173       691.42   7986.33  54201.48  88888.00
2009-06-22 19:43:00.000 173       691.44   7985.09  54201.56  88888.00
2009-06-22 19:44:00.000 173       691.39   7984.40  54201.73  88888.00
2009-06-22 19:45:00.000 173       691.44   7984.35  54202.21  88888.00
2009-06-22 19:46:00.000 173       691.44   7984.31  54202.91  88888.00
2009-06-22 19:47:00.000 173       691.48   7984.09  54203.19  88888.00
2009-06-22 19:48:00.000 173       691.45   7984.14  54203.48  88888.00
2009-06-22 19:49:00.000 173       691.49   7984.21  54203.72  88888.00
2009-06-22 19:50:00.000 173       691.58   7984.54  54204.41  88888.00
2009-06-22 19:51:00.000 173       691.80   7985.12  54205.06  88888.00
2009-06-22 19:52:00.000 173       691.84   7985.06  54205.51  88888.00
2009-06-22 19:53:00.000 173       691.87   7984.64  54205.55  88888.00
2009-06-22 19:54:00.000 173       692.15   7984.54  54205.75  88888.00
2009-06-22 19:55:00.000 173       692.37   7984.22  54205.39  88888.00
2009-06-22 19:56:00.000 173       692.44   7983.86  54204.78  88888.00
2009-06-22 19:57:00.000 173       692.39   7983.63  54203.76  88888.00
2009-06-22 19:58:00.000 173       692.16   7983.39  54202.74  88888.00
2009-06-22 19:59:00.000 173       691.75   7983.08  54201.73  88888.00
2009-06-22 20:00:00.000 173       691.33   7982.70  54200.99  88888.00
2009-06-22 20:01:00.000 173       691.07   7982.42  54200.75  88888.00
2009-06-22 20:02:00.000 173       690.92   7982.35  54200.75  88888.00
2009-06-22 20:03:00.000 173       690.84   7981.93  54201.03  88888.00
2009-06-22 20:04:00.000 173       690.84   7982.18  54201.32  88888.00
2009-06-22 20:05:00.000 173       690.94   7982.63  54201.48  88888.00
2009-06-22 20:06:00.000 173       690.87   7982.66  54201.69  88888.00
2009-06-22 20:07:00.000 173       690.65   7983.07  54201.97  88888.00
2009-06-22 20:08:00.000 173       690.53   7983.69  54202.30  88888.00
2009-06-22 20:09:00.000 173       690.58   7984.16  54202.78  88888.00
2009-06-22 20:10:00.000 173       690.48   7984.28  54203.03  88888.00
2009-06-22 20:11:00.000 173       690.40   7983.94  54202.99  88888.00
2009-06-22 20:12:00.000 173       690.29   7983.24  54202.66  88888.00
2009-06-22 20:13:00.000 173       690.31   7982.53  54202.25  88888.00
2009-06-22 20:14:00.000 173       690.38   7982.05  54201.97  88888.00
2009-06-22 20:15:00.000 173       690.33   7981.53  54201.77  88888.00
2009-06-22 20:16:00.000 173       690.44   7981.58  54201.97  88888.00
2009-06-22 20:17:00.000 173       690.51   7981.59  54202.34  88888.00
2009-06-22 20:18:00.000 173       690.86   7981.76  54202.62  88888.00
2009-06-22 20:19:00.000 173       691.06   7981.77  54202.58  88888.00
2009-06-22 20:20:00.000 173       691.32   7981.67  54202.99  88888.00
2009-06-22 20:21:00.000 173       691.48   7981.49  54203.11  88888.00
2009-06-22 20:22:00.000 173       691.72   7981.08  54202.99  88888.00
2009-06-22 20:23:00.000 173       692.01   7980.64  54203.39  88888.00
2009-06-22 20:24:00.000 173       692.27   7980.55  54203.43  88888.00
2009-06-22 20:25:00.000 173       692.52   7980.29  54203.68  88888.00
2009-06-22 20:26:00.000 173       692.60   7980.47  54203.72  88888.00
2009-06-22 20:27:00.000 173       692.39   7980.22  54203.84  88888.00
2009-06-22 20:28:00.000 173       692.37   7979.85  54203.96  88888.00
2009-06-22 20:29:00.000 173       692.30   7979.42  54203.72  88888.00
2009-06-22 20:30:00.000 173       692.22   7979.58  54203.80  88888.00
2009-06-22 20:31:00.000 173       692.29   7980.05  54203.96  88888.00
2009-06-22 20:32:00.000 173       692.24   7980.35  54204.33  88888.00
2009-06-22 20:33:00.000 173       692.38   7980.59  54205.06  88888.00
2009-06-22 20:34:00.000 173       692.41   7981.07  54206.12  88888.00
2009-06-22 20:35:00.000 173       692.34   7981.92  54207.01  88888.00
2009-06-22 20:36:00.000 173       692.38   7982.77  54207.91  88888.00
2009-06-22 20:37:00.000 173       692.43   7983.29  54208.40  88888.00
2009-06-22 20:38:00.000 173       692.47   7983.85  54208.40  88888.00
2009-06-22 20:39:00.000 173       692.42   7983.58  54208.24  88888.00
2009-06-22 20:40:00.000 173       692.30   7982.80  54207.75  88888.00
2009-06-22 20:41:00.000 173       692.20   7981.85  54206.61  88888.00
2009-06-22 20:42:00.000 173       691.96   7981.44  54205.83  88888.00
2009-06-22 20:43:00.000 173       691.63   7981.56  54205.22  88888.00
2009-06-22 20:44:00.000 173       691.45   7981.83  54204.53  88888.00
2009-06-22 20:45:00.000 173       691.50   7982.31  54203.72  88888.00
2009-06-22 20:46:00.000 173       691.67   7982.99  54203.88  88888.00
2009-06-22 20:47:00.000 173       691.90   7983.27  54203.92  88888.00
2009-06-22 20:48:00.000 173       692.02   7983.52  54203.56  88888.00
2009-06-22 20:49:00.000 173       692.09   7983.37  54203.48  88888.00
2009-06-22 20:50:00.000 173       692.03   7983.56  54203.52  88888.00
2009-06-22 20:51:00.000 173       691.96   7983.87  54203.92  88888.00
2009-06-22 20:52:00.000 173       691.92   7984.05  54204.21  88888.00
2009-06-22 20:53:00.000 173       691.83   7984.25  54204.57  88888.00
2009-06-22 20:54:00.000 173       691.74   7984.28  54204.78  88888.00
2009-06-22 20:55:00.000 173       691.67   7983.98  54204.94  88888.00
2009-06-22 20:56:00.000 173       691.47   7984.17  54205.18  88888.00
2009-06-22 20:57:00.000 173       691.50   7984.16  54205.67  88888.00
2009-06-22 20:58:00.000 173       691.42   7984.23  54205.79  88888.00
2009-06-22 20:59:00.000 173       691.37   7984.62  54206.04  88888.00
2009-06-22 21:00:00.000 173       691.22   7984.96  54206.16  88888.00
2009-06-22 21:01:00.000 173       691.12   7985.04  54206.08  88888.00
2009-06-22 21:02:00.000 173       690.83   7985.27  54206.00  88888.00
2009-06-22 21:03:00.000 173       690.84   7985.75  54206.20  88888.00
2009-06-22 21:04:00.000 173       690.92   7985.77  54206.04  88888.00
2009-06-22 21:05:00.000 173       691.01   7986.31  54206.00  88888.00
2009-06-22 21:06:00.000 173       691.08   7986.86  54205.71  88888.00
2009-06-22 21:07:00.000 173       691.12   7987.18  54205.51  88888.00
2009-06-22 21:08:00.000 173       691.24   7987.46  54205.55  88888.00
2009-06-22 21:09:00.000 173       691.45   7987.60  54204.94  88888.00
2009-06-22 21:10:00.000 173       691.58   7987.79  54204.53  88888.00
2009-06-22 21:11:00.000 173       691.79   7987.76  54204.00  88888.00
2009-06-22 21:12:00.000 173       691.95   7987.70  54203.92  88888.00
2009-06-22 21:13:00.000 173       691.83   7987.54  54203.76  88888.00
2009-06-22 21:14:00.000 173       691.87   7987.53  54203.88  88888.00
2009-06-22 21:15:00.000 173       691.92   7987.30  54203.64  88888.00
2009-06-22 21:16:00.000 173       692.13   7987.43  54203.60  88888.00
2009-06-22 21:17:00.000 173       692.34   7987.97  54203.96  88888.00
2009-06-22 21:18:00.000 173       692.37   7988.62  54204.33  88888.00
2009-06-22 21:19:00.000 173       692.34   7989.29  54204.61  88888.00
2009-06-22 21:20:00.000 173       692.37   7989.45  54204.98  88888.00
2009-06-22 21:21:00.000 173       692.49   7989.69  54205.31  88888.00
2009-06-22 21:22:00.000 173       692.61   7990.47  54205.51  88888.00
2009-06-22 21:23:00.000 173       692.82   7990.64  54206.04  88888.00
2009-06-22 21:24:00.000 173       692.66   7990.41  54206.73  88888.00
2009-06-22 21:25:00.000 173       692.42   7989.68  54207.10  88888.00
2009-06-22 21:26:00.000 173       692.11   7989.09  54207.26  88888.00
2009-06-22 21:27:00.000 173       691.73   7988.32  54207.18  88888.00
2009-06-22 21:28:00.000 173       691.61   7987.91  54207.30  88888.00
2009-06-22 21:29:00.000 173       691.50   7987.37  54207.83  88888.00
2009-06-22 21:30:00.000 173       691.47   7986.68  54208.36  88888.00
2009-06-22 21:31:00.000 173       691.63   7985.55  54208.52  88888.00
2009-06-22 21:32:00.000 173       691.98   7984.65  54208.40  88888.00
2009-06-22 21:33:00.000 173       692.48   7983.93  54208.07  88888.00
2009-06-22 21:34:00.000 173       692.81   7983.07  54207.50  88888.00
2009-06-22 21:35:00.000 173       693.08   7982.40  54206.93  88888.00
2009-06-22 21:36:00.000 173       693.30   7982.11  54206.69  88888.00
2009-06-22 21:37:00.000 173       693.42   7982.15  54206.49  88888.00
2009-06-22 21:38:00.000 173       693.50   7982.21  54206.93  88888.00
2009-06-22 21:39:00.000 173       693.63   7982.36  54207.18  88888.00
2009-06-22 21:40:00.000 173       693.64   7982.20  54207.38  88888.00
2009-06-22 21:41:00.000 173       693.63   7982.32  54207.34  88888.00
2009-06-22 21:42:00.000 173       693.50   7982.45  54207.46  88888.00
2009-06-22 21:43:00.000 173       693.40   7982.65  54207.18  88888.00
2009-06-22 21:44:00.000 173       693.36   7983.00  54206.97  88888.00
2009-06-22 21:45:00.000 173       693.49   7983.36  54206.93  88888.00
2009-06-22 21:46:00.000 173       693.76   7984.21  54206.81  88888.00
2009-06-22 21:47:00.000 173       694.05   7984.85  54206.73  88888.00
2009-06-22 21:48:00.000 173       694.34   7985.24  54206.85  88888.00
2009-06-22 21:49:00.000 173       694.74   7985.38  54206.53  88888.00
2009-06-22 21:50:00.000 173       694.86   7985.05  54206.32  88888.00
2009-06-22 21:51:00.000 173       694.85   7985.22  54205.83  88888.00
2009-06-22 21:52:00.000 173       694.73   7985.80  54205.59  88888.00
2009-06-22 21:53:00.000 173       694.61   7986.17  54205.31  88888.00
2009-06-22 21:54:00.000 173       694.47   7986.67  54204.74  88888.00
2009-06-22 21:55:00.000 173       694.53   7987.31  54204.33  88888.00
2009-06-22 21:56:00.000 173       694.58   7987.83  54203.92  88888.00
2009-06-22 21:57:00.000 173       694.67   7988.16  54203.03  88888.00
2009-06-22 21:58:00.000 173       694.71   7988.52  54202.50  88888.00
2009-06-22 21:59:00.000 173       694.85   7989.01  54202.01  88888.00
2009-06-22 22:00:00.000 173       694.96   7989.26  54201.64  88888.00
2009-06-22 22:01:00.000 173       695.18   7989.46  54201.32  88888.00
2009-06-22 22:02:00.000 173       695.55   7989.37  54201.16  88888.00
2009-06-22 22:03:00.000 173       695.81   7989.61  54201.08  88888.00
2009-06-22 22:04:00.000 173       696.22   7989.83  54201.12  88888.00
2009-06-22 22:05:00.000 173       696.59   7990.40  54201.12  88888.00
2009-06-22 22:06:00.000 173       696.88   7991.04  54201.08  88888.00
2009-06-22 22:07:00.000 173       697.26   7991.64  54201.03  88888.00
2009-06-22 22:08:00.000 173       697.37   7991.97  54200.91  88888.00
2009-06-22 22:09:00.000 173       697.25   7992.31  54200.87  88888.00
2009-06-22 22:10:00.000 173       697.19   7992.20  54200.59  88888.00
2009-06-22 22:11:00.000 173       696.95   7992.62  54200.63  88888.00
2009-06-22 22:12:00.000 173       696.77   7993.01  54200.42  88888.00
2009-06-22 22:13:00.000 173       696.77   7993.55  54200.14  88888.00
2009-06-22 22:14:00.000 173       696.69   7993.99  54200.06  88888.00
2009-06-22 22:15:00.000 173       696.55   7994.61  54199.98  88888.00
2009-06-22 22:16:00.000 173       696.34   7995.35  54199.69  88888.00
2009-06-22 22:17:00.000 173       696.05   7995.90  54199.69  88888.00
2009-06-22 22:18:00.000 173       695.68   7996.41  54199.65  88888.00
2009-06-22 22:19:00.000 173       695.46   7996.28  54199.69  88888.00
2009-06-22 22:20:00.000 173       695.23   7996.28  54199.49  88888.00
2009-06-22 22:21:00.000 173       695.10   7996.00  54199.41  88888.00
2009-06-22 22:22:00.000 173       694.84   7995.76  54199.20  88888.00
2009-06-22 22:23:00.000 173       694.43   7995.95  54199.12  88888.00
2009-06-22 22:24:00.000 173       694.00   7996.11  54198.92  88888.00
2009-06-22 22:25:00.000 173       693.58   7995.72  54198.59  88888.00
2009-06-22 22:26:00.000 173       693.32   7995.24  54198.11  88888.00
2009-06-22 22:27:00.000 173       693.28   7994.71  54197.70  88888.00
2009-06-22 22:28:00.000 173       693.23   7993.87  54196.76  88888.00
2009-06-22 22:29:00.000 173       693.32   7993.10  54196.15  88888.00
2009-06-22 22:30:00.000 173       693.74   7992.53  54195.87  88888.00
2009-06-22 22:31:00.000 173       694.06   7991.68  54195.62  88888.00
2009-06-22 22:32:00.000 173       694.38   7990.99  54195.42  88888.00
2009-06-22 22:33:00.000 173       694.72   7990.21  54195.09  88888.00
2009-06-22 22:34:00.000 173       695.40   7988.77  54194.57  88888.00
2009-06-22 22:35:00.000 173       696.37   7986.77  54193.35  88888.00
2009-06-22 22:36:00.000 173       697.13   7985.39  54192.82  88888.00
2009-06-22 22:37:00.000 173       697.42   7984.71  54193.43  88888.00
2009-06-22 22:38:00.000 173       697.10   7985.28  54194.93  88888.00
2009-06-22 22:39:00.000 173       696.66   7985.73  54196.56  88888.00
2009-06-22 22:40:00.000 173       696.30   7985.94  54198.23  88888.00
2009-06-22 22:41:00.000 173       695.82   7986.19  54200.18  88888.00
2009-06-22 22:42:00.000 173       695.24   7986.48  54201.85  88888.00
2009-06-22 22:43:00.000 173       694.56   7986.76  54203.03  88888.00
2009-06-22 22:44:00.000 173       693.64   7986.97  54204.29  88888.00
2009-06-22 22:45:00.000 173       693.02   7987.07  54205.47  88888.00
2009-06-22 22:46:00.000 173       692.53   7987.41  54206.16  88888.00
2009-06-22 22:47:00.000 173       692.13   7987.55  54206.85  88888.00
2009-06-22 22:48:00.000 173       691.86   7987.94  54207.38  88888.00
2009-06-22 22:49:00.000 173       691.78   7988.01  54207.63  88888.00
2009-06-22 22:50:00.000 173       691.72   7988.28  54207.79  88888.00
2009-06-22 22:51:00.000 173       691.86   7988.76  54208.03  88888.00
2009-06-22 22:52:00.000 173       692.03   7988.62  54208.28  88888.00
2009-06-22 22:53:00.000 173       692.22   7988.63  54208.68  88888.00
2009-06-22 22:54:00.000 173       692.50   7988.99  54208.85  88888.00
2009-06-22 22:55:00.000 173       692.66   7989.05  54208.80  88888.00
2009-06-22 22:56:00.000 173       692.87   7989.80  54208.76  88888.00
2009-06-22 22:57:00.000 173       693.24   7990.12  54208.52  88888.00
2009-06-22 22:58:00.000 173       693.48   7989.99  54208.15  88888.00
2009-06-22 22:59:00.000 173       693.51   7990.31  54207.95  88888.00
2009-06-22 23:00:00.000 173       693.64   7990.97  54207.99  88888.00
2009-06-22 23:01:00.000 173       693.62   7991.26  54208.07  88888.00
2009-06-22 23:02:00.000 173       693.65   7991.70  54208.07  88888.00
2009-06-22 23:03:00.000 173       693.81   7992.01  54208.36  88888.00
2009-06-22 23:04:00.000 173       693.90   7992.56  54208.80  88888.00
2009-06-22 23:05:00.000 173       694.09   7992.94  54209.09  88888.00
2009-06-22 23:06:00.000 173       694.45   7992.24  54208.56  88888.00
2009-06-22 23:07:00.000 173       694.85   7991.68  54207.99  88888.00
2009-06-22 23:08:00.000 173       695.21   7991.14  54207.54  88888.00
2009-06-22 23:09:00.000 173       695.77   7990.61  54207.18  88888.00
2009-06-22 23:10:00.000 173       696.21   7989.71  54206.65  88888.00
2009-06-22 23:11:00.000 173       696.33   7989.34  54206.28  88888.00
2009-06-22 23:12:00.000 173       696.40   7989.03  54206.08  88888.00
2009-06-22 23:13:00.000 173       696.40   7988.33  54205.83  88888.00
2009-06-22 23:14:00.000 173       696.11   7987.36  54205.51  88888.00
2009-06-22 23:15:00.000 173       695.93   7986.60  54205.22  88888.00
2009-06-22 23:16:00.000 173       695.84   7985.94  54205.47  88888.00
2009-06-22 23:17:00.000 173       695.92   7985.62  54205.55  88888.00
2009-06-22 23:18:00.000 173       696.00   7985.67  54205.83  88888.00
2009-06-22 23:19:00.000 173       696.15   7986.15  54205.92  88888.00
2009-06-22 23:20:00.000 173       696.15   7987.43  54205.71  88888.00
2009-06-22 23:21:00.000 173       695.99   7988.48  54204.90  88888.00
2009-06-22 23:22:00.000 173       695.80   7989.37  54204.49  88888.00
2009-06-22 23:23:00.000 173       695.46   7990.11  54204.29  88888.00
2009-06-22 23:24:00.000 173       695.46   7990.43  54204.29  88888.00
2009-06-22 23:25:00.000 173       695.34   7990.19  54204.66  88888.00
2009-06-22 23:26:00.000 173       695.22   7990.27  54205.22  88888.00
2009-06-22 23:27:00.000 173       695.28   7990.13  54205.75  88888.00
2009-06-22 23:28:00.000 173       695.19   7989.87  54206.45  88888.00
2009-06-22 23:29:00.000 173       694.98   7989.58  54206.49  88888.00
2009-06-22 23:30:00.000 173       694.95   7989.46  54206.40  88888.00
2009-06-22 23:31:00.000 173       695.08   7989.46  54206.40  88888.00
2009-06-22 23:32:00.000 173       695.22   7989.45  54206.32  88888.00
2009-06-22 23:33:00.000 173       695.44   7988.96  54205.88  88888.00
2009-06-22 23:34:00.000 173       695.72   7988.45  54205.55  88888.00
2009-06-22 23:35:00.000 173       696.05   7988.12  54205.59  88888.00
2009-06-22 23:36:00.000 173       696.48   7987.56  54205.75  88888.00
2009-06-22 23:37:00.000 173       696.91   7987.12  54206.00  88888.00
2009-06-22 23:38:00.000 173       697.16   7986.45  54206.24  88888.00
2009-06-22 23:39:00.000 173       697.35   7985.81  54206.24  88888.00
2009-06-22 23:40:00.000 173       697.64   7985.29  54205.83  88888.00
2009-06-22 23:41:00.000 173       697.69   7984.70  54205.88  88888.00
2009-06-22 23:42:00.000 173       697.91   7984.58  54205.92  88888.00
2009-06-22 23:43:00.000 173       698.06   7983.95  54205.75  88888.00
2009-06-22 23:44:00.000 173       697.89   7983.27  54205.88  88888.00
2009-06-22 23:45:00.000 173       697.99   7982.82  54206.04  88888.00
2009-06-22 23:46:00.000 173       698.11   7982.49  54206.08  88888.00
2009-06-22 23:47:00.000 173       698.19   7982.42  54206.28  88888.00
2009-06-22 23:48:00.000 173       698.37   7982.48  54206.40  88888.00
2009-06-22 23:49:00.000 173       698.39   7982.47  54206.85  88888.00
2009-06-22 23:50:00.000 173       698.42   7983.00  54207.22  88888.00
2009-06-22 23:51:00.000 173       698.27   7983.13  54207.26  88888.00
2009-06-22 23:52:00.000 173       698.18   7983.33  54207.46  88888.00
2009-06-22 23:53:00.000 173       698.23   7983.31  54207.71  88888.00
2009-06-22 23:54:00.000 173       698.29   7983.37  54207.87  88888.00
2009-06-22 23:55:00.000 173       698.33   7983.65  54208.48  88888.00
2009-06-22 23:56:00.000 173       698.36   7983.88  54208.89  88888.00
2009-06-22 23:57:00.000 173       698.26   7983.92  54209.50  88888.00
2009-06-22 23:58:00.000 173       698.04   7983.83  54210.19  88888.00
2009-06-22 23:59:00.000 173       697.96   7983.45  54210.51  88888.00