Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-06-17 00:00:00.000 168 694.39 7983.37 54216.78 88888.00 2009-06-17 00:01:00.000 168 695.01 7982.28 54216.62 88888.00 2009-06-17 00:02:00.000 168 695.59 7981.70 54216.29 88888.00 2009-06-17 00:03:00.000 168 695.85 7981.11 54216.49 88888.00 2009-06-17 00:04:00.000 168 696.09 7980.08 54216.66 88888.00 2009-06-17 00:05:00.000 168 696.50 7979.07 54216.53 88888.00 2009-06-17 00:06:00.000 168 696.75 7978.57 54216.98 88888.00 2009-06-17 00:07:00.000 168 697.11 7978.69 54217.51 88888.00 2009-06-17 00:08:00.000 168 696.97 7978.37 54217.47 88888.00 2009-06-17 00:09:00.000 168 696.60 7978.42 54217.35 88888.00 2009-06-17 00:10:00.000 168 696.44 7978.52 54217.10 88888.00 2009-06-17 00:11:00.000 168 696.39 7978.70 54216.70 88888.00 2009-06-17 00:12:00.000 168 696.55 7979.09 54216.25 88888.00 2009-06-17 00:13:00.000 168 696.70 7979.70 54216.21 88888.00 2009-06-17 00:14:00.000 168 696.69 7980.86 54215.92 88888.00 2009-06-17 00:15:00.000 168 696.96 7982.28 54215.84 88888.00 2009-06-17 00:16:00.000 168 697.71 7982.06 54214.70 88888.00 2009-06-17 00:17:00.000 168 698.68 7980.93 54213.44 88888.00 2009-06-17 00:18:00.000 168 699.51 7979.81 54212.30 88888.00 2009-06-17 00:19:00.000 168 700.02 7979.55 54211.69 88888.00 2009-06-17 00:20:00.000 168 700.17 7979.12 54211.86 88888.00 2009-06-17 00:21:00.000 168 700.18 7978.13 54212.34 88888.00 2009-06-17 00:22:00.000 168 699.89 7976.75 54213.04 88888.00 2009-06-17 00:23:00.000 168 698.99 7976.00 54213.93 88888.00 2009-06-17 00:24:00.000 168 697.82 7975.93 54213.48 88888.00 2009-06-17 00:25:00.000 168 696.68 7975.92 54212.75 88888.00 2009-06-17 00:26:00.000 168 695.79 7975.29 54211.86 88888.00 2009-06-17 00:27:00.000 168 695.26 7974.29 54212.02 88888.00 2009-06-17 00:28:00.000 168 695.09 7973.94 54212.63 88888.00 2009-06-17 00:29:00.000 168 695.19 7973.53 54213.08 88888.00 2009-06-17 00:30:00.000 168 695.31 7973.12 54213.24 88888.00 2009-06-17 00:31:00.000 168 695.23 7973.06 54213.36 88888.00 2009-06-17 00:32:00.000 168 695.18 7972.83 54213.00 88888.00 2009-06-17 00:33:00.000 168 694.92 7972.97 54212.55 88888.00 2009-06-17 00:34:00.000 168 695.08 7973.45 54211.69 88888.00 2009-06-17 00:35:00.000 168 695.32 7973.86 54210.80 88888.00 2009-06-17 00:36:00.000 168 695.62 7974.16 54210.59 88888.00 2009-06-17 00:37:00.000 168 695.94 7974.41 54210.96 88888.00 2009-06-17 00:38:00.000 168 696.21 7974.48 54211.98 88888.00 2009-06-17 00:39:00.000 168 696.47 7974.35 54213.24 88888.00 2009-06-17 00:40:00.000 168 696.58 7973.36 54214.58 88888.00 2009-06-17 00:41:00.000 168 696.43 7972.68 54215.68 88888.00 2009-06-17 00:42:00.000 168 696.40 7972.73 54216.45 88888.00 2009-06-17 00:43:00.000 168 696.14 7972.86 54216.53 88888.00 2009-06-17 00:44:00.000 168 696.08 7973.54 54216.17 88888.00 2009-06-17 00:45:00.000 168 696.24 7974.60 54215.48 88888.00 2009-06-17 00:46:00.000 168 696.53 7975.48 54215.23 88888.00 2009-06-17 00:47:00.000 168 696.73 7975.33 54215.68 88888.00 2009-06-17 00:48:00.000 168 697.15 7975.55 54217.06 88888.00 2009-06-17 00:49:00.000 168 697.84 7976.33 54218.28 88888.00 2009-06-17 00:50:00.000 168 698.69 7977.02 54219.26 88888.00 2009-06-17 00:51:00.000 168 700.04 7976.87 54219.34 88888.00 2009-06-17 00:52:00.000 168 701.58 7977.39 54218.45 88888.00 2009-06-17 00:53:00.000 168 702.45 7978.24 54216.21 88888.00 2009-06-17 00:54:00.000 168 703.31 7979.13 54212.67 88888.00 2009-06-17 00:55:00.000 168 702.79 7979.31 54208.80 88888.00 2009-06-17 00:56:00.000 168 701.41 7981.20 54207.50 88888.00 2009-06-17 00:57:00.000 168 699.62 7984.96 54208.60 88888.00 2009-06-17 00:58:00.000 168 697.78 7987.79 54210.39 88888.00 2009-06-17 00:59:00.000 168 696.50 7989.78 54211.25 88888.00 2009-06-17 01:00:00.000 168 695.87 7991.44 54211.90 88888.00 2009-06-17 01:01:00.000 168 695.96 7991.86 54212.67 88888.00 2009-06-17 01:02:00.000 168 696.21 7990.82 54212.63 88888.00 2009-06-17 01:03:00.000 168 695.85 7989.06 54213.85 88888.00 2009-06-17 01:04:00.000 168 695.93 7985.49 54215.27 88888.00 2009-06-17 01:05:00.000 168 696.05 7982.44 54216.70 88888.00 2009-06-17 01:06:00.000 168 695.84 7980.38 54218.37 88888.00 2009-06-17 01:07:00.000 168 695.06 7979.55 54220.40 88888.00 2009-06-17 01:08:00.000 168 694.23 7978.85 54221.70 88888.00 2009-06-17 01:09:00.000 168 693.83 7978.17 54221.99 88888.00 2009-06-17 01:10:00.000 168 693.98 7977.42 54221.74 88888.00 2009-06-17 01:11:00.000 168 694.29 7976.24 54221.46 88888.00 2009-06-17 01:12:00.000 168 694.44 7974.75 54221.38 88888.00 2009-06-17 01:13:00.000 168 694.30 7973.15 54221.99 88888.00 2009-06-17 01:14:00.000 168 694.18 7971.75 54223.04 88888.00 2009-06-17 01:15:00.000 168 694.04 7970.69 54223.94 88888.00 2009-06-17 01:16:00.000 168 694.64 7970.06 54223.45 88888.00 2009-06-17 01:17:00.000 168 695.75 7969.46 54221.82 88888.00 2009-06-17 01:18:00.000 168 696.36 7968.13 54220.24 88888.00 2009-06-17 01:19:00.000 168 696.46 7966.24 54219.91 88888.00 2009-06-17 01:20:00.000 168 696.53 7965.15 54219.34 88888.00 2009-06-17 01:21:00.000 168 696.32 7965.39 54219.18 88888.00 2009-06-17 01:22:00.000 168 696.24 7966.28 54219.63 88888.00 2009-06-17 01:23:00.000 168 696.58 7967.64 54220.44 88888.00 2009-06-17 01:24:00.000 168 697.20 7969.07 54221.17 88888.00 2009-06-17 01:25:00.000 168 697.70 7969.34 54222.39 88888.00 2009-06-17 01:26:00.000 168 698.00 7968.50 54223.29 88888.00 2009-06-17 01:27:00.000 168 698.39 7966.13 54223.21 88888.00 2009-06-17 01:28:00.000 168 698.65 7964.11 54222.88 88888.00 2009-06-17 01:29:00.000 168 698.79 7962.99 54223.53 88888.00 2009-06-17 01:30:00.000 168 698.86 7961.97 54224.63 88888.00 2009-06-17 01:31:00.000 168 698.98 7961.31 54224.92 88888.00 2009-06-17 01:32:00.000 168 699.25 7960.81 54223.53 88888.00 2009-06-17 01:33:00.000 168 699.36 7961.10 54222.84 88888.00 2009-06-17 01:34:00.000 168 699.69 7960.82 54222.39 88888.00 2009-06-17 01:35:00.000 168 699.61 7961.13 54223.08 88888.00 2009-06-17 01:36:00.000 168 699.54 7960.13 54224.10 88888.00 2009-06-17 01:37:00.000 168 699.75 7958.98 54224.02 88888.00 2009-06-17 01:38:00.000 168 699.47 7960.07 54224.55 88888.00 2009-06-17 01:39:00.000 168 699.12 7959.41 54224.43 88888.00 2009-06-17 01:40:00.000 168 698.37 7960.46 54225.44 88888.00 2009-06-17 01:41:00.000 168 697.86 7961.63 54226.38 88888.00 2009-06-17 01:42:00.000 168 697.39 7962.21 54226.87 88888.00 2009-06-17 01:43:00.000 168 697.19 7962.65 54227.44 88888.00 2009-06-17 01:44:00.000 168 697.50 7960.90 54226.91 88888.00 2009-06-17 01:45:00.000 168 698.13 7959.15 54226.58 88888.00 2009-06-17 01:46:00.000 168 697.86 7959.20 54227.44 88888.00 2009-06-17 01:47:00.000 168 697.93 7959.18 54228.70 88888.00 2009-06-17 01:48:00.000 168 698.25 7958.40 54229.43 88888.00 2009-06-17 01:49:00.000 168 698.08 7958.22 54230.69 88888.00 2009-06-17 01:50:00.000 168 697.76 7957.63 54230.77 88888.00 2009-06-17 01:51:00.000 168 696.69 7959.53 54230.86 88888.00 2009-06-17 01:52:00.000 168 695.75 7960.90 54230.90 88888.00 2009-06-17 01:53:00.000 168 695.49 7961.77 54230.86 88888.00 2009-06-17 01:54:00.000 168 695.44 7959.61 54231.02 88888.00 2009-06-17 01:55:00.000 168 695.39 7956.54 54231.59 88888.00 2009-06-17 01:56:00.000 168 696.60 7953.35 54232.28 88888.00 2009-06-17 01:57:00.000 168 698.65 7952.79 54232.04 88888.00 2009-06-17 01:58:00.000 168 700.29 7952.37 54233.05 88888.00 2009-06-17 01:59:00.000 168 701.18 7951.20 54235.05 88888.00 2009-06-17 02:00:00.000 168 701.32 7950.16 54236.27 88888.00 2009-06-17 02:01:00.000 168 701.71 7950.18 54236.80 88888.00 2009-06-17 02:02:00.000 168 701.71 7953.43 54236.39 88888.00 2009-06-17 02:03:00.000 168 701.91 7953.70 54234.56 88888.00 2009-06-17 02:04:00.000 168 702.40 7952.17 54233.38 88888.00 2009-06-17 02:05:00.000 168 702.18 7953.72 54232.52 88888.00 2009-06-17 02:06:00.000 168 702.08 7955.77 54233.66 88888.00 2009-06-17 02:07:00.000 168 701.88 7957.78 54235.05 88888.00 2009-06-17 02:08:00.000 168 701.92 7958.67 54235.09 88888.00 2009-06-17 02:09:00.000 168 701.99 7960.83 54235.25 88888.00 2009-06-17 02:10:00.000 168 702.51 7963.40 54235.90 88888.00 2009-06-17 02:11:00.000 168 703.80 7961.84 54234.84 88888.00 2009-06-17 02:12:00.000 168 704.08 7961.33 54234.56 88888.00 2009-06-17 02:13:00.000 168 703.84 7961.66 54235.70 88888.00 2009-06-17 02:14:00.000 168 703.20 7962.75 54236.96 88888.00 2009-06-17 02:15:00.000 168 702.73 7962.95 54238.34 88888.00 2009-06-17 02:16:00.000 168 702.56 7963.34 54239.60 88888.00 2009-06-17 02:17:00.000 168 702.98 7961.92 54240.62 88888.00 2009-06-17 02:18:00.000 168 703.80 7962.17 54241.76 88888.00 2009-06-17 02:19:00.000 168 704.48 7960.65 54242.78 88888.00 2009-06-17 02:20:00.000 168 704.88 7956.11 54242.90 88888.00 2009-06-17 02:21:00.000 168 704.56 7954.00 54243.06 88888.00 2009-06-17 02:22:00.000 168 704.11 7957.90 54244.57 88888.00 2009-06-17 02:23:00.000 168 704.47 7959.34 54245.09 88888.00 2009-06-17 02:24:00.000 168 704.98 7958.50 54244.40 88888.00 2009-06-17 02:25:00.000 168 704.58 7961.03 54244.65 88888.00 2009-06-17 02:26:00.000 168 704.54 7962.36 54244.44 88888.00 2009-06-17 02:27:00.000 168 704.74 7960.27 54243.26 88888.00 2009-06-17 02:28:00.000 168 704.80 7959.26 54243.67 88888.00 2009-06-17 02:29:00.000 168 705.19 7957.93 54245.42 88888.00 2009-06-17 02:30:00.000 168 705.49 7955.73 54248.55 88888.00 2009-06-17 02:31:00.000 168 705.37 7954.91 54251.64 88888.00 2009-06-17 02:32:00.000 168 705.78 7955.43 54252.82 88888.00 2009-06-17 02:33:00.000 168 706.00 7955.55 54250.87 88888.00 2009-06-17 02:34:00.000 168 706.07 7955.07 54247.21 88888.00 2009-06-17 02:35:00.000 168 706.61 7955.38 54243.91 88888.00 2009-06-17 02:36:00.000 168 707.11 7956.48 54240.82 88888.00 2009-06-17 02:37:00.000 168 706.31 7957.01 54239.52 88888.00 2009-06-17 02:38:00.000 168 705.52 7959.34 54240.21 88888.00 2009-06-17 02:39:00.000 168 704.94 7961.40 54241.60 88888.00 2009-06-17 02:40:00.000 168 705.02 7960.96 54241.96 88888.00 2009-06-17 02:41:00.000 168 705.35 7960.35 54241.80 88888.00 2009-06-17 02:42:00.000 168 705.98 7960.17 54241.35 88888.00 2009-06-17 02:43:00.000 168 706.77 7958.16 54240.29 88888.00 2009-06-17 02:44:00.000 168 706.91 7957.09 54239.60 88888.00 2009-06-17 02:45:00.000 168 706.78 7957.25 54239.89 88888.00 2009-06-17 02:46:00.000 168 706.51 7958.21 54240.54 88888.00 2009-06-17 02:47:00.000 168 706.39 7959.20 54240.99 88888.00 2009-06-17 02:48:00.000 168 706.24 7961.23 54241.11 88888.00 2009-06-17 02:49:00.000 168 706.52 7961.05 54240.70 88888.00 2009-06-17 02:50:00.000 168 706.78 7959.93 54239.81 88888.00 2009-06-17 02:51:00.000 168 707.34 7957.27 54237.57 88888.00 2009-06-17 02:52:00.000 168 707.65 7956.58 54236.55 88888.00 2009-06-17 02:53:00.000 168 707.43 7957.57 54236.75 88888.00 2009-06-17 02:54:00.000 168 706.76 7959.36 54237.53 88888.00 2009-06-17 02:55:00.000 168 705.37 7961.41 54238.87 88888.00 2009-06-17 02:56:00.000 168 704.22 7963.67 54240.50 88888.00 2009-06-17 02:57:00.000 168 703.79 7964.76 54241.92 88888.00 2009-06-17 02:58:00.000 168 703.21 7964.10 54243.71 88888.00 2009-06-17 02:59:00.000 168 702.89 7963.43 54244.24 88888.00 2009-06-17 03:00:00.000 168 702.79 7962.19 54243.51 88888.00 2009-06-17 03:01:00.000 168 703.83 7959.44 54241.47 88888.00 2009-06-17 03:02:00.000 168 705.60 7956.88 54239.07 88888.00 2009-06-17 03:03:00.000 168 705.54 7956.70 54238.67 88888.00 2009-06-17 03:04:00.000 168 705.20 7957.73 54238.50 88888.00 2009-06-17 03:05:00.000 168 704.85 7959.99 54238.26 88888.00 2009-06-17 03:06:00.000 168 705.04 7961.53 54237.57 88888.00 2009-06-17 03:07:00.000 168 705.23 7962.53 54237.53 88888.00 2009-06-17 03:08:00.000 168 705.12 7962.49 54238.26 88888.00 2009-06-17 03:09:00.000 168 705.22 7961.67 54238.91 88888.00 2009-06-17 03:10:00.000 168 704.17 7961.79 54240.86 88888.00 2009-06-17 03:11:00.000 168 703.47 7962.03 54242.41 88888.00 2009-06-17 03:12:00.000 168 703.12 7961.62 54243.59 88888.00 2009-06-17 03:13:00.000 168 702.71 7963.91 54244.85 88888.00 2009-06-17 03:14:00.000 168 702.16 7966.20 54246.23 88888.00 2009-06-17 03:15:00.000 168 701.56 7964.52 54247.62 88888.00 2009-06-17 03:16:00.000 168 702.07 7962.57 54249.04 88888.00 2009-06-17 03:17:00.000 168 703.59 7960.55 54251.48 88888.00 2009-06-17 03:18:00.000 168 705.30 7955.43 54255.31 88888.00 2009-06-17 03:19:00.000 168 706.78 7947.17 54257.75 88888.00 2009-06-17 03:20:00.000 168 707.43 7940.74 54258.85 88888.00 2009-06-17 03:21:00.000 168 708.04 7936.90 54257.95 88888.00 2009-06-17 03:22:00.000 168 709.16 7934.09 54254.57 88888.00 2009-06-17 03:23:00.000 168 709.69 7932.10 54251.60 88888.00 2009-06-17 03:24:00.000 168 708.52 7933.04 54250.59 88888.00 2009-06-17 03:25:00.000 168 707.33 7935.84 54253.19 88888.00 2009-06-17 03:26:00.000 168 709.09 7934.48 54255.35 88888.00 2009-06-17 03:27:00.000 168 710.74 7931.36 54256.40 88888.00 2009-06-17 03:28:00.000 168 710.45 7930.35 54255.92 88888.00 2009-06-17 03:29:00.000 168 709.83 7933.69 54254.86 88888.00 2009-06-17 03:30:00.000 168 710.16 7933.95 54254.37 88888.00 2009-06-17 03:31:00.000 168 711.34 7931.73 54253.39 88888.00 2009-06-17 03:32:00.000 168 712.27 7929.31 54251.48 88888.00 2009-06-17 03:33:00.000 168 712.52 7929.56 54250.18 88888.00 2009-06-17 03:34:00.000 168 712.80 7929.71 54249.57 88888.00 2009-06-17 03:35:00.000 168 713.88 7931.56 54248.76 88888.00 2009-06-17 03:36:00.000 168 714.06 7932.77 54248.15 88888.00 2009-06-17 03:37:00.000 168 713.87 7931.77 54247.90 88888.00 2009-06-17 03:38:00.000 168 713.51 7930.78 54247.41 88888.00 2009-06-17 03:39:00.000 168 713.40 7931.97 54248.84 88888.00 2009-06-17 03:40:00.000 168 714.19 7931.99 54250.79 88888.00 2009-06-17 03:41:00.000 168 714.44 7929.27 54251.16 88888.00 2009-06-17 03:42:00.000 168 712.45 7927.61 54250.51 88888.00 2009-06-17 03:43:00.000 168 710.50 7928.40 54249.73 88888.00 2009-06-17 03:44:00.000 168 711.05 7930.52 54251.69 88888.00 2009-06-17 03:45:00.000 168 713.98 7929.51 54250.99 88888.00 2009-06-17 03:46:00.000 168 714.42 7928.70 54248.35 88888.00 2009-06-17 03:47:00.000 168 712.23 7929.78 54246.93 88888.00 2009-06-17 03:48:00.000 168 709.21 7931.68 54246.56 88888.00 2009-06-17 03:49:00.000 168 707.87 7933.51 54246.03 88888.00 2009-06-17 03:50:00.000 168 708.57 7934.95 54246.03 88888.00 2009-06-17 03:51:00.000 168 710.14 7934.41 54245.95 88888.00 2009-06-17 03:52:00.000 168 712.39 7929.73 54246.64 88888.00 2009-06-17 03:53:00.000 168 713.04 7924.03 54246.48 88888.00 2009-06-17 03:54:00.000 168 710.89 7921.15 54244.73 88888.00 2009-06-17 03:55:00.000 168 709.40 7922.53 54242.98 88888.00 2009-06-17 03:56:00.000 168 710.01 7926.02 54243.87 88888.00 2009-06-17 03:57:00.000 168 711.96 7925.02 54245.14 88888.00 2009-06-17 03:58:00.000 168 713.84 7921.62 54245.34 88888.00 2009-06-17 03:59:00.000 168 713.87 7919.47 54244.44 88888.00 2009-06-17 04:00:00.000 168 712.61 7920.44 54245.70 88888.00 2009-06-17 04:01:00.000 168 713.04 7922.76 54247.78 88888.00 2009-06-17 04:02:00.000 168 714.49 7924.23 54249.33 88888.00 2009-06-17 04:03:00.000 168 714.08 7922.32 54250.63 88888.00 2009-06-17 04:04:00.000 168 713.28 7920.66 54249.69 88888.00 2009-06-17 04:05:00.000 168 711.08 7920.30 54250.46 88888.00 2009-06-17 04:06:00.000 168 710.17 7921.44 54253.27 88888.00 2009-06-17 04:07:00.000 168 710.92 7922.83 54255.27 88888.00 2009-06-17 04:08:00.000 168 711.99 7922.99 54254.37 88888.00 2009-06-17 04:09:00.000 168 712.32 7922.63 54253.64 88888.00 2009-06-17 04:10:00.000 168 712.30 7923.63 54252.95 88888.00 2009-06-17 04:11:00.000 168 712.41 7924.58 54252.78 88888.00 2009-06-17 04:12:00.000 168 713.33 7925.86 54254.94 88888.00 2009-06-17 04:13:00.000 168 714.22 7926.59 54256.85 88888.00 2009-06-17 04:14:00.000 168 714.63 7928.09 54258.72 88888.00 2009-06-17 04:15:00.000 168 714.94 7929.51 54260.68 88888.00 2009-06-17 04:16:00.000 168 715.66 7929.14 54262.43 88888.00 2009-06-17 04:17:00.000 168 717.44 7928.70 54262.06 88888.00 2009-06-17 04:18:00.000 168 719.27 7926.92 54260.88 88888.00 2009-06-17 04:19:00.000 168 721.17 7923.73 54258.40 88888.00 2009-06-17 04:20:00.000 168 722.20 7921.12 54254.17 88888.00 2009-06-17 04:21:00.000 168 721.83 7922.89 54251.56 88888.00 2009-06-17 04:22:00.000 168 721.08 7924.34 54248.92 88888.00 2009-06-17 04:23:00.000 168 720.82 7928.08 54246.31 88888.00 2009-06-17 04:24:00.000 168 719.44 7931.63 54243.79 88888.00 2009-06-17 04:25:00.000 168 717.73 7932.67 54241.68 88888.00 2009-06-17 04:26:00.000 168 716.52 7935.84 54240.82 88888.00 2009-06-17 04:27:00.000 168 716.15 7938.43 54242.45 88888.00 2009-06-17 04:28:00.000 168 715.84 7937.67 54244.36 88888.00 2009-06-17 04:29:00.000 168 715.55 7936.21 54243.75 88888.00 2009-06-17 04:30:00.000 168 716.22 7935.57 54241.88 88888.00 2009-06-17 04:31:00.000 168 716.60 7935.97 54241.19 88888.00 2009-06-17 04:32:00.000 168 716.82 7934.42 54239.72 88888.00 2009-06-17 04:33:00.000 168 716.69 7933.19 54238.95 88888.00 2009-06-17 04:34:00.000 168 717.83 7933.13 54237.53 88888.00 2009-06-17 04:35:00.000 168 719.36 7932.57 54233.95 88888.00 2009-06-17 04:36:00.000 168 719.52 7932.31 54229.47 88888.00 2009-06-17 04:37:00.000 168 718.99 7934.30 54226.50 88888.00 2009-06-17 04:38:00.000 168 719.28 7934.94 54224.71 88888.00 2009-06-17 04:39:00.000 168 719.46 7936.69 54221.54 88888.00 2009-06-17 04:40:00.000 168 718.86 7937.59 54218.81 88888.00 2009-06-17 04:41:00.000 168 717.43 7939.19 54217.14 88888.00 2009-06-17 04:42:00.000 168 715.99 7942.56 54217.92 88888.00 2009-06-17 04:43:00.000 168 714.80 7945.43 54219.02 88888.00 2009-06-17 04:44:00.000 168 713.56 7947.87 54219.02 88888.00 2009-06-17 04:45:00.000 168 712.66 7951.39 54219.79 88888.00 2009-06-17 04:46:00.000 168 711.78 7952.39 54220.28 88888.00 2009-06-17 04:47:00.000 168 711.30 7950.96 54219.22 88888.00 2009-06-17 04:48:00.000 168 711.53 7949.52 54218.04 88888.00 2009-06-17 04:49:00.000 168 711.76 7948.12 54216.74 88888.00 2009-06-17 04:50:00.000 168 712.25 7948.32 54215.27 88888.00 2009-06-17 04:51:00.000 168 712.48 7949.07 54213.24 88888.00 2009-06-17 04:52:00.000 168 711.79 7951.40 54211.98 88888.00 2009-06-17 04:53:00.000 168 710.67 7955.45 54212.39 88888.00 2009-06-17 04:54:00.000 168 709.78 7957.45 54212.75 88888.00 2009-06-17 04:55:00.000 168 708.71 7959.01 54213.16 88888.00 2009-06-17 04:56:00.000 168 708.13 7959.99 54213.20 88888.00 2009-06-17 04:57:00.000 168 708.05 7958.62 54211.69 88888.00 2009-06-17 04:58:00.000 168 708.19 7958.16 54209.94 88888.00 2009-06-17 04:59:00.000 168 707.96 7958.33 54209.70 88888.00 2009-06-17 05:00:00.000 168 707.77 7958.47 54209.98 88888.00 2009-06-17 05:01:00.000 168 707.85 7957.25 54209.50 88888.00 2009-06-17 05:02:00.000 168 708.27 7955.75 54207.30 88888.00 2009-06-17 05:03:00.000 168 708.16 7956.24 54205.27 88888.00 2009-06-17 05:04:00.000 168 707.31 7959.09 54205.31 88888.00 2009-06-17 05:05:00.000 168 707.15 7961.32 54205.83 88888.00 2009-06-17 05:06:00.000 168 706.96 7962.13 54206.00 88888.00 2009-06-17 05:07:00.000 168 706.19 7964.25 54206.04 88888.00 2009-06-17 05:08:00.000 168 705.05 7964.94 54205.63 88888.00 2009-06-17 05:09:00.000 168 704.88 7963.23 54204.21 88888.00 2009-06-17 05:10:00.000 168 705.50 7961.49 54202.34 88888.00 2009-06-17 05:11:00.000 168 705.85 7959.64 54200.59 88888.00 2009-06-17 05:12:00.000 168 705.90 7958.18 54199.08 88888.00 2009-06-17 05:13:00.000 168 705.56 7957.89 54197.54 88888.00 2009-06-17 05:14:00.000 168 705.04 7960.17 54197.74 88888.00 2009-06-17 05:15:00.000 168 705.07 7963.94 54199.49 88888.00 2009-06-17 05:16:00.000 168 704.88 7966.44 54202.01 88888.00 2009-06-17 05:17:00.000 168 704.29 7966.69 54203.48 88888.00 2009-06-17 05:18:00.000 168 703.55 7966.25 54203.52 88888.00 2009-06-17 05:19:00.000 168 703.36 7965.20 54201.77 88888.00 2009-06-17 05:20:00.000 168 703.59 7964.09 54200.51 88888.00 2009-06-17 05:21:00.000 168 704.15 7963.40 54199.57 88888.00 2009-06-17 05:22:00.000 168 703.99 7963.21 54199.49 88888.00 2009-06-17 05:23:00.000 168 703.66 7964.15 54199.65 88888.00 2009-06-17 05:24:00.000 168 702.85 7963.73 54199.45 88888.00 2009-06-17 05:25:00.000 168 702.07 7962.61 54198.47 88888.00 2009-06-17 05:26:00.000 168 702.11 7962.35 54197.13 88888.00 2009-06-17 05:27:00.000 168 701.72 7961.83 54196.93 88888.00 2009-06-17 05:28:00.000 168 701.55 7960.90 54196.15 88888.00 2009-06-17 05:29:00.000 168 701.20 7960.24 54195.87 88888.00 2009-06-17 05:30:00.000 168 700.77 7960.68 54195.66 88888.00 2009-06-17 05:31:00.000 168 700.34 7962.27 54196.03 88888.00 2009-06-17 05:32:00.000 168 699.90 7962.27 54196.44 88888.00 2009-06-17 05:33:00.000 168 699.79 7960.58 54196.84 88888.00 2009-06-17 05:34:00.000 168 700.37 7958.19 54196.84 88888.00 2009-06-17 05:35:00.000 168 701.75 7956.63 54195.22 88888.00 2009-06-17 05:36:00.000 168 702.42 7955.49 54192.86 88888.00 2009-06-17 05:37:00.000 168 702.11 7954.53 54190.99 88888.00 2009-06-17 05:38:00.000 168 701.42 7954.11 54190.62 88888.00 2009-06-17 05:39:00.000 168 700.88 7955.33 54191.03 88888.00 2009-06-17 05:40:00.000 168 701.30 7954.69 54190.13 88888.00 2009-06-17 05:41:00.000 168 701.21 7955.18 54188.95 88888.00 2009-06-17 05:42:00.000 168 699.97 7953.97 54188.59 88888.00 2009-06-17 05:43:00.000 168 699.39 7951.58 54188.34 88888.00 2009-06-17 05:44:00.000 168 701.11 7950.23 54187.98 88888.00 2009-06-17 05:45:00.000 168 702.29 7948.87 54186.55 88888.00 2009-06-17 05:46:00.000 168 702.58 7947.90 54184.56 88888.00 2009-06-17 05:47:00.000 168 701.57 7949.95 54183.46 88888.00 2009-06-17 05:48:00.000 168 700.04 7950.36 54184.27 88888.00 2009-06-17 05:49:00.000 168 699.38 7951.75 54187.32 88888.00 2009-06-17 05:50:00.000 168 700.19 7952.12 54188.71 88888.00 2009-06-17 05:51:00.000 168 701.08 7951.35 54187.20 88888.00 2009-06-17 05:52:00.000 168 701.60 7949.48 54184.64 88888.00 2009-06-17 05:53:00.000 168 701.67 7946.54 54182.97 88888.00 2009-06-17 05:54:00.000 168 702.41 7943.19 54181.95 88888.00 2009-06-17 05:55:00.000 168 704.29 7939.53 54181.14 88888.00 2009-06-17 05:56:00.000 168 706.59 7937.57 54179.88 88888.00 2009-06-17 05:57:00.000 168 707.29 7940.42 54178.98 88888.00 2009-06-17 05:58:00.000 168 705.30 7945.14 54179.96 88888.00 2009-06-17 05:59:00.000 168 703.03 7950.38 54182.77 88888.00 2009-06-17 06:00:00.000 168 701.31 7953.17 54185.82 88888.00 2009-06-17 06:01:00.000 168 700.53 7955.70 54187.81 88888.00 2009-06-17 06:02:00.000 168 700.61 7956.34 54187.85 88888.00 2009-06-17 06:03:00.000 168 701.00 7955.79 54187.45 88888.00 2009-06-17 06:04:00.000 168 700.94 7955.72 54188.46 88888.00 2009-06-17 06:05:00.000 168 701.07 7953.37 54189.11 88888.00 2009-06-17 06:06:00.000 168 702.09 7949.89 54188.46 88888.00 2009-06-17 06:07:00.000 168 704.11 7946.63 54187.28 88888.00 2009-06-17 06:08:00.000 168 706.69 7944.12 54185.01 88888.00 2009-06-17 06:09:00.000 168 707.49 7944.09 54184.60 88888.00 2009-06-17 06:10:00.000 168 707.47 7943.19 54185.01 88888.00 2009-06-17 06:11:00.000 168 707.38 7944.33 54186.75 88888.00 2009-06-17 06:12:00.000 168 706.83 7949.26 54189.03 88888.00 2009-06-17 06:13:00.000 168 706.04 7952.99 54188.38 88888.00 2009-06-17 06:14:00.000 168 705.15 7954.57 54186.92 88888.00 2009-06-17 06:15:00.000 168 704.45 7955.35 54186.88 88888.00 2009-06-17 06:16:00.000 168 704.03 7956.78 54188.06 88888.00 2009-06-17 06:17:00.000 168 703.69 7956.69 54188.79 88888.00 2009-06-17 06:18:00.000 168 703.73 7956.30 54188.59 88888.00 2009-06-17 06:19:00.000 168 703.28 7955.39 54188.67 88888.00 2009-06-17 06:20:00.000 168 702.89 7954.58 54189.24 88888.00 2009-06-17 06:21:00.000 168 703.14 7955.07 54190.25 88888.00 2009-06-17 06:22:00.000 168 703.02 7955.94 54191.51 88888.00 2009-06-17 06:23:00.000 168 703.78 7954.07 54190.09 88888.00 2009-06-17 06:24:00.000 168 704.42 7952.44 54188.75 88888.00 2009-06-17 06:25:00.000 168 704.35 7952.18 54189.03 88888.00 2009-06-17 06:26:00.000 168 704.71 7951.07 54187.81 88888.00 2009-06-17 06:27:00.000 168 704.54 7950.47 54187.20 88888.00 2009-06-17 06:28:00.000 168 703.42 7948.56 54186.71 88888.00 2009-06-17 06:29:00.000 168 702.98 7946.73 54186.06 88888.00 2009-06-17 06:30:00.000 168 704.32 7945.07 54184.72 88888.00 2009-06-17 06:31:00.000 168 705.33 7945.54 54184.39 88888.00 2009-06-17 06:32:00.000 168 706.17 7945.04 54182.28 88888.00 2009-06-17 06:33:00.000 168 706.44 7945.11 54181.42 88888.00 2009-06-17 06:34:00.000 168 705.07 7946.79 54182.52 88888.00 2009-06-17 06:35:00.000 168 703.81 7947.10 54183.70 88888.00 2009-06-17 06:36:00.000 168 703.55 7945.09 54183.13 88888.00 2009-06-17 06:37:00.000 168 704.82 7944.40 54182.24 88888.00 2009-06-17 06:38:00.000 168 705.87 7944.90 54181.83 88888.00 2009-06-17 06:39:00.000 168 705.45 7946.32 54182.08 88888.00 2009-06-17 06:40:00.000 168 704.42 7949.32 54183.95 88888.00 2009-06-17 06:41:00.000 168 702.95 7951.93 54186.84 88888.00 2009-06-17 06:42:00.000 168 701.69 7953.03 54188.06 88888.00 2009-06-17 06:43:00.000 168 702.11 7952.89 54187.57 88888.00 2009-06-17 06:44:00.000 168 702.87 7950.40 54185.70 88888.00 2009-06-17 06:45:00.000 168 703.35 7947.92 54184.48 88888.00 2009-06-17 06:46:00.000 168 704.43 7946.60 54184.07 88888.00 2009-06-17 06:47:00.000 168 704.82 7946.30 54185.37 88888.00 2009-06-17 06:48:00.000 168 705.40 7948.07 54187.16 88888.00 2009-06-17 06:49:00.000 168 705.70 7953.76 54189.20 88888.00 2009-06-17 06:50:00.000 168 704.63 7957.27 54190.66 88888.00 2009-06-17 06:51:00.000 168 703.27 7956.84 54189.32 88888.00 2009-06-17 06:52:00.000 168 702.85 7956.04 54187.85 88888.00 2009-06-17 06:53:00.000 168 703.32 7955.67 54187.00 88888.00 2009-06-17 06:54:00.000 168 704.42 7954.25 54187.00 88888.00 2009-06-17 06:55:00.000 168 705.61 7953.92 54187.36 88888.00 2009-06-17 06:56:00.000 168 706.58 7955.72 54187.65 88888.00 2009-06-17 06:57:00.000 168 707.37 7956.97 54187.98 88888.00 2009-06-17 06:58:00.000 168 706.79 7957.13 54189.40 88888.00 2009-06-17 06:59:00.000 168 705.30 7959.34 54192.04 88888.00 2009-06-17 07:00:00.000 168 703.81 7963.19 54194.12 88888.00 2009-06-17 07:01:00.000 168 702.30 7964.79 54195.79 88888.00 2009-06-17 07:02:00.000 168 700.55 7965.37 54196.60 88888.00 2009-06-17 07:03:00.000 168 699.69 7965.06 54196.72 88888.00 2009-06-17 07:04:00.000 168 700.06 7963.90 54195.54 88888.00 2009-06-17 07:05:00.000 168 700.29 7963.36 54194.77 88888.00 2009-06-17 07:06:00.000 168 699.43 7965.36 54194.08 88888.00 2009-06-17 07:07:00.000 168 698.14 7966.84 54193.71 88888.00 2009-06-17 07:08:00.000 168 696.78 7968.27 54194.81 88888.00 2009-06-17 07:09:00.000 168 695.26 7968.94 54195.26 88888.00 2009-06-17 07:10:00.000 168 693.98 7968.94 54195.01 88888.00 2009-06-17 07:11:00.000 168 693.44 7968.60 54194.24 88888.00 2009-06-17 07:12:00.000 168 694.28 7965.71 54191.72 88888.00 2009-06-17 07:13:00.000 168 694.75 7963.73 54190.78 88888.00 2009-06-17 07:14:00.000 168 695.19 7961.18 54191.19 88888.00 2009-06-17 07:15:00.000 168 696.54 7960.08 54192.17 88888.00 2009-06-17 07:16:00.000 168 697.75 7959.98 54191.68 88888.00 2009-06-17 07:17:00.000 168 698.23 7958.29 54189.52 88888.00 2009-06-17 07:18:00.000 168 697.45 7956.47 54188.46 88888.00 2009-06-17 07:19:00.000 168 696.59 7956.15 54188.71 88888.00 2009-06-17 07:20:00.000 168 696.14 7957.84 54190.38 88888.00 2009-06-17 07:21:00.000 168 695.35 7962.53 54193.18 88888.00 2009-06-17 07:22:00.000 168 694.25 7966.09 54194.85 88888.00 2009-06-17 07:23:00.000 168 693.49 7967.47 54194.48 88888.00 2009-06-17 07:24:00.000 168 693.41 7967.05 54193.26 88888.00 2009-06-17 07:25:00.000 168 693.30 7965.44 54191.72 88888.00 2009-06-17 07:26:00.000 168 693.48 7962.74 54190.46 88888.00 2009-06-17 07:27:00.000 168 693.91 7961.27 54189.48 88888.00 2009-06-17 07:28:00.000 168 693.57 7961.14 54189.97 88888.00 2009-06-17 07:29:00.000 168 693.59 7960.93 54189.97 88888.00 2009-06-17 07:30:00.000 168 693.83 7960.52 54188.91 88888.00 2009-06-17 07:31:00.000 168 693.55 7959.83 54187.98 88888.00 2009-06-17 07:32:00.000 168 693.54 7960.21 54188.06 88888.00 2009-06-17 07:33:00.000 168 692.83 7958.94 54188.14 88888.00 2009-06-17 07:34:00.000 168 691.95 7959.30 54188.83 88888.00 2009-06-17 07:35:00.000 168 690.82 7961.51 54190.17 88888.00 2009-06-17 07:36:00.000 168 690.26 7960.93 54189.60 88888.00 2009-06-17 07:37:00.000 168 690.01 7958.47 54188.38 88888.00 2009-06-17 07:38:00.000 168 691.31 7957.26 54187.45 88888.00 2009-06-17 07:39:00.000 168 692.27 7956.96 54187.89 88888.00 2009-06-17 07:40:00.000 168 692.39 7954.69 54187.41 88888.00 2009-06-17 07:41:00.000 168 693.28 7952.27 54186.63 88888.00 2009-06-17 07:42:00.000 168 694.82 7950.16 54186.06 88888.00 2009-06-17 07:43:00.000 168 696.41 7949.63 54186.27 88888.00 2009-06-17 07:44:00.000 168 697.58 7950.58 54186.35 88888.00 2009-06-17 07:45:00.000 168 698.09 7951.34 54186.55 88888.00 2009-06-17 07:46:00.000 168 698.31 7950.65 54186.55 88888.00 2009-06-17 07:47:00.000 168 698.49 7950.95 54187.24 88888.00 2009-06-17 07:48:00.000 168 698.63 7953.37 54188.22 88888.00 2009-06-17 07:49:00.000 168 698.97 7955.72 54188.75 88888.00 2009-06-17 07:50:00.000 168 698.26 7957.91 54189.93 88888.00 2009-06-17 07:51:00.000 168 697.42 7959.27 54190.90 88888.00 2009-06-17 07:52:00.000 168 697.02 7960.45 54191.11 88888.00 2009-06-17 07:53:00.000 168 697.27 7960.19 54190.54 88888.00 2009-06-17 07:54:00.000 168 697.93 7960.17 54189.93 88888.00 2009-06-17 07:55:00.000 168 697.93 7961.24 54191.07 88888.00 2009-06-17 07:56:00.000 168 698.00 7961.54 54192.17 88888.00 2009-06-17 07:57:00.000 168 698.20 7961.34 54192.04 88888.00 2009-06-17 07:58:00.000 168 698.12 7963.10 54192.65 88888.00 2009-06-17 07:59:00.000 168 698.01 7963.88 54193.71 88888.00 2009-06-17 08:00:00.000 168 698.28 7964.36 54194.08 88888.00 2009-06-17 08:01:00.000 168 698.40 7964.94 54194.08 88888.00 2009-06-17 08:02:00.000 168 698.31 7963.53 54193.96 88888.00 2009-06-17 08:03:00.000 168 698.66 7961.88 54192.98 88888.00 2009-06-17 08:04:00.000 168 699.16 7962.36 54192.73 88888.00 2009-06-17 08:05:00.000 168 699.32 7964.07 54192.49 88888.00 2009-06-17 08:06:00.000 168 699.02 7965.99 54193.26 88888.00 2009-06-17 08:07:00.000 168 698.34 7966.69 54193.87 88888.00 2009-06-17 08:08:00.000 168 698.10 7967.88 54193.83 88888.00 2009-06-17 08:09:00.000 168 698.65 7967.85 54193.43 88888.00 2009-06-17 08:10:00.000 168 699.09 7968.68 54193.83 88888.00 2009-06-17 08:11:00.000 168 699.41 7969.35 54194.48 88888.00 2009-06-17 08:12:00.000 168 699.24 7969.25 54194.93 88888.00 2009-06-17 08:13:00.000 168 699.43 7968.15 54194.40 88888.00 2009-06-17 08:14:00.000 168 699.31 7969.18 54194.48 88888.00 2009-06-17 08:15:00.000 168 699.20 7969.72 54194.36 88888.00 2009-06-17 08:16:00.000 168 699.62 7969.65 54193.83 88888.00 2009-06-17 08:17:00.000 168 699.67 7970.37 54193.96 88888.00 2009-06-17 08:18:00.000 168 699.69 7970.78 54193.96 88888.00 2009-06-17 08:19:00.000 168 699.90 7970.45 54193.96 88888.00 2009-06-17 08:20:00.000 168 700.12 7970.46 54194.24 88888.00 2009-06-17 08:21:00.000 168 699.65 7970.91 54195.38 88888.00 2009-06-17 08:22:00.000 168 698.48 7972.77 54196.93 88888.00 2009-06-17 08:23:00.000 168 697.80 7974.12 54197.66 88888.00 2009-06-17 08:24:00.000 168 697.31 7974.17 54198.15 88888.00 2009-06-17 08:25:00.000 168 697.28 7973.16 54198.19 88888.00 2009-06-17 08:26:00.000 168 697.34 7973.59 54198.43 88888.00 2009-06-17 08:27:00.000 168 696.99 7972.85 54198.63 88888.00 2009-06-17 08:28:00.000 168 697.27 7971.97 54198.15 88888.00 2009-06-17 08:29:00.000 168 697.53 7973.19 54198.02 88888.00 2009-06-17 08:30:00.000 168 697.43 7974.95 54198.35 88888.00 2009-06-17 08:31:00.000 168 697.39 7976.66 54198.80 88888.00 2009-06-17 08:32:00.000 168 697.31 7976.85 54198.76 88888.00 2009-06-17 08:33:00.000 168 697.23 7975.93 54198.31 88888.00 2009-06-17 08:34:00.000 168 696.47 7975.21 54198.39 88888.00 2009-06-17 08:35:00.000 168 696.59 7974.27 54198.39 88888.00 2009-06-17 08:36:00.000 168 697.34 7973.63 54198.19 88888.00 2009-06-17 08:37:00.000 168 697.84 7973.53 54198.39 88888.00 2009-06-17 08:38:00.000 168 698.52 7974.48 54198.63 88888.00 2009-06-17 08:39:00.000 168 698.27 7975.77 54199.33 88888.00 2009-06-17 08:40:00.000 168 697.61 7975.96 54199.73 88888.00 2009-06-17 08:41:00.000 168 696.89 7976.92 54200.30 88888.00 2009-06-17 08:42:00.000 168 696.48 7977.76 54200.18 88888.00 2009-06-17 08:43:00.000 168 697.52 7979.99 54200.02 88888.00 2009-06-17 08:44:00.000 168 698.07 7982.14 54199.77 88888.00 2009-06-17 08:45:00.000 168 697.43 7982.73 54200.06 88888.00 2009-06-17 08:46:00.000 168 696.81 7982.91 54200.63 88888.00 2009-06-17 08:47:00.000 168 696.49 7983.73 54201.40 88888.00 2009-06-17 08:48:00.000 168 696.41 7985.28 54201.97 88888.00 2009-06-17 08:49:00.000 168 695.57 7984.51 54202.95 88888.00 2009-06-17 08:50:00.000 168 695.28 7981.24 54202.58 88888.00 2009-06-17 08:51:00.000 168 695.98 7981.07 54201.77 88888.00 2009-06-17 08:52:00.000 168 696.67 7981.73 54201.77 88888.00 2009-06-17 08:53:00.000 168 696.89 7980.66 54202.21 88888.00 2009-06-17 08:54:00.000 168 696.72 7978.66 54202.38 88888.00 2009-06-17 08:55:00.000 168 696.57 7977.40 54202.46 88888.00 2009-06-17 08:56:00.000 168 696.79 7975.18 54202.34 88888.00 2009-06-17 08:57:00.000 168 697.20 7973.27 54201.44 88888.00 2009-06-17 08:58:00.000 168 697.51 7972.66 54200.71 88888.00 2009-06-17 08:59:00.000 168 697.91 7973.34 54199.94 88888.00 2009-06-17 09:00:00.000 168 697.93 7976.01 54199.57 88888.00 2009-06-17 09:01:00.000 168 696.65 7977.54 54199.98 88888.00 2009-06-17 09:02:00.000 168 695.48 7976.02 54200.38 88888.00 2009-06-17 09:03:00.000 168 695.32 7975.17 54200.38 88888.00 2009-06-17 09:04:00.000 168 695.82 7976.06 54201.08 88888.00 2009-06-17 09:05:00.000 168 697.05 7974.84 54200.51 88888.00 2009-06-17 09:06:00.000 168 697.80 7975.48 54199.57 88888.00 2009-06-17 09:07:00.000 168 697.87 7978.38 54200.55 88888.00 2009-06-17 09:08:00.000 168 698.51 7979.67 54201.64 88888.00 2009-06-17 09:09:00.000 168 699.48 7981.51 54201.12 88888.00 2009-06-17 09:10:00.000 168 700.23 7985.40 54202.09 88888.00 2009-06-17 09:11:00.000 168 699.26 7984.88 54202.38 88888.00 2009-06-17 09:12:00.000 168 698.52 7983.33 54202.30 88888.00 2009-06-17 09:13:00.000 168 698.47 7983.10 54202.54 88888.00 2009-06-17 09:14:00.000 168 697.83 7985.31 54204.17 88888.00 2009-06-17 09:15:00.000 168 697.35 7988.52 54205.79 88888.00 2009-06-17 09:16:00.000 168 697.05 7990.03 54207.67 88888.00 2009-06-17 09:17:00.000 168 697.06 7990.44 54207.54 88888.00 2009-06-17 09:18:00.000 168 696.52 7991.37 54207.79 88888.00 2009-06-17 09:19:00.000 168 695.75 7990.99 54208.52 88888.00 2009-06-17 09:20:00.000 168 695.67 7987.48 54208.15 88888.00 2009-06-17 09:21:00.000 168 695.43 7982.21 54207.63 88888.00 2009-06-17 09:22:00.000 168 696.02 7981.18 54207.46 88888.00 2009-06-17 09:23:00.000 168 696.22 7979.99 54207.75 88888.00 2009-06-17 09:24:00.000 168 696.45 7978.27 54207.87 88888.00 2009-06-17 09:25:00.000 168 696.03 7974.46 54207.22 88888.00 2009-06-17 09:26:00.000 168 695.52 7971.81 54206.12 88888.00 2009-06-17 09:27:00.000 168 695.05 7971.65 54205.92 88888.00 2009-06-17 09:28:00.000 168 695.05 7972.26 54206.08 88888.00 2009-06-17 09:29:00.000 168 694.78 7970.76 54205.14 88888.00 2009-06-17 09:30:00.000 168 695.04 7971.85 54204.74 88888.00 2009-06-17 09:31:00.000 168 695.51 7973.54 54204.90 88888.00 2009-06-17 09:32:00.000 168 695.20 7975.75 54205.51 88888.00 2009-06-17 09:33:00.000 168 694.69 7976.88 54206.20 88888.00 2009-06-17 09:34:00.000 168 694.24 7977.12 54207.06 88888.00 2009-06-17 09:35:00.000 168 693.70 7976.66 54207.42 88888.00 2009-06-17 09:36:00.000 168 693.57 7976.58 54207.87 88888.00 2009-06-17 09:37:00.000 168 693.56 7975.22 54208.89 88888.00 2009-06-17 09:38:00.000 168 693.82 7973.53 54209.29 88888.00 2009-06-17 09:39:00.000 168 694.19 7971.54 54209.58 88888.00 2009-06-17 09:40:00.000 168 694.28 7968.92 54209.54 88888.00 2009-06-17 09:41:00.000 168 694.05 7967.60 54209.82 88888.00 2009-06-17 09:42:00.000 168 695.07 7966.33 54209.94 88888.00 2009-06-17 09:43:00.000 168 696.42 7964.98 54209.21 88888.00 2009-06-17 09:44:00.000 168 696.34 7963.32 54208.32 88888.00 2009-06-17 09:45:00.000 168 695.29 7962.46 54207.75 88888.00 2009-06-17 09:46:00.000 168 695.04 7960.33 54207.83 88888.00 2009-06-17 09:47:00.000 168 695.08 7959.12 54207.34 88888.00 2009-06-17 09:48:00.000 168 695.22 7957.92 54206.20 88888.00 2009-06-17 09:49:00.000 168 694.65 7958.00 54205.43 88888.00 2009-06-17 09:50:00.000 168 694.01 7959.59 54205.39 88888.00 2009-06-17 09:51:00.000 168 693.71 7961.67 54206.16 88888.00 2009-06-17 09:52:00.000 168 693.44 7964.81 54207.58 88888.00 2009-06-17 09:53:00.000 168 693.12 7966.37 54208.85 88888.00 2009-06-17 09:54:00.000 168 692.57 7966.65 54210.15 88888.00 2009-06-17 09:55:00.000 168 692.27 7967.50 54211.29 88888.00 2009-06-17 09:56:00.000 168 692.25 7967.50 54211.98 88888.00 2009-06-17 09:57:00.000 168 692.57 7967.31 54212.51 88888.00 2009-06-17 09:58:00.000 168 692.81 7967.14 54213.81 88888.00 2009-06-17 09:59:00.000 168 692.54 7964.72 54214.95 88888.00 2009-06-17 10:00:00.000 168 692.43 7961.18 54214.83 88888.00 2009-06-17 10:01:00.000 168 692.68 7960.06 54214.95 88888.00 2009-06-17 10:02:00.000 168 692.87 7958.51 54214.42 88888.00 2009-06-17 10:03:00.000 168 692.94 7957.17 54214.01 88888.00 2009-06-17 10:04:00.000 168 692.69 7957.01 54214.50 88888.00 2009-06-17 10:05:00.000 168 692.73 7957.08 54214.54 88888.00 2009-06-17 10:06:00.000 168 692.51 7957.12 54214.46 88888.00 2009-06-17 10:07:00.000 168 691.42 7957.76 54214.46 88888.00 2009-06-17 10:08:00.000 168 690.72 7957.93 54214.58 88888.00 2009-06-17 10:09:00.000 168 690.97 7960.39 54214.50 88888.00 2009-06-17 10:10:00.000 168 691.18 7960.35 54214.99 88888.00 2009-06-17 10:11:00.000 168 691.35 7960.50 54214.91 88888.00 2009-06-17 10:12:00.000 168 691.21 7963.43 54215.92 88888.00 2009-06-17 10:13:00.000 168 691.03 7965.14 54216.90 88888.00 2009-06-17 10:14:00.000 168 690.67 7965.89 54218.20 88888.00 2009-06-17 10:15:00.000 168 690.17 7966.40 54218.85 88888.00 2009-06-17 10:16:00.000 168 690.07 7967.88 54220.28 88888.00 2009-06-17 10:17:00.000 168 690.14 7968.31 54221.29 88888.00 2009-06-17 10:18:00.000 168 690.13 7968.76 54222.31 88888.00 2009-06-17 10:19:00.000 168 690.10 7969.60 54222.64 88888.00 2009-06-17 10:20:00.000 168 689.93 7970.03 54222.96 88888.00 2009-06-17 10:21:00.000 168 689.26 7970.27 54222.92 88888.00 2009-06-17 10:22:00.000 168 688.43 7972.30 54223.65 88888.00 2009-06-17 10:23:00.000 168 688.23 7973.16 54223.98 88888.00 2009-06-17 10:24:00.000 168 688.26 7973.72 54223.57 88888.00 2009-06-17 10:25:00.000 168 688.68 7971.72 54222.39 88888.00 2009-06-17 10:26:00.000 168 689.28 7968.82 54221.21 88888.00 2009-06-17 10:27:00.000 168 689.81 7966.28 54220.28 88888.00 2009-06-17 10:28:00.000 168 690.10 7964.29 54219.79 88888.00 2009-06-17 10:29:00.000 168 690.31 7962.19 54219.50 88888.00 2009-06-17 10:30:00.000 168 690.24 7959.33 54218.89 88888.00 2009-06-17 10:31:00.000 168 689.97 7955.85 54218.04 88888.00 2009-06-17 10:32:00.000 168 689.49 7953.10 54217.88 88888.00 2009-06-17 10:33:00.000 168 689.12 7950.76 54216.90 88888.00 2009-06-17 10:34:00.000 168 689.02 7950.47 54216.29 88888.00 2009-06-17 10:35:00.000 168 689.25 7952.69 54216.70 88888.00 2009-06-17 10:36:00.000 168 690.09 7954.65 54216.09 88888.00 2009-06-17 10:37:00.000 168 690.95 7956.03 54215.11 88888.00 2009-06-17 10:38:00.000 168 691.36 7954.73 54215.35 88888.00 2009-06-17 10:39:00.000 168 690.83 7952.20 54215.80 88888.00 2009-06-17 10:40:00.000 168 690.62 7950.14 54218.73 88888.00 2009-06-17 10:41:00.000 168 690.68 7952.09 54222.84 88888.00 2009-06-17 10:42:00.000 168 690.40 7954.54 54224.51 88888.00 2009-06-17 10:43:00.000 168 690.50 7955.66 54224.47 88888.00 2009-06-17 10:44:00.000 168 690.27 7954.22 54223.04 88888.00 2009-06-17 10:45:00.000 168 690.09 7953.13 54221.17 88888.00 2009-06-17 10:46:00.000 168 690.23 7952.71 54220.24 88888.00 2009-06-17 10:47:00.000 168 690.22 7953.17 54220.44 88888.00 2009-06-17 10:48:00.000 168 690.47 7953.90 54220.68 88888.00 2009-06-17 10:49:00.000 168 690.39 7955.45 54220.68 88888.00 2009-06-17 10:50:00.000 168 690.12 7958.51 54220.56 88888.00 2009-06-17 10:51:00.000 168 689.50 7959.60 54219.79 88888.00 2009-06-17 10:52:00.000 168 689.20 7958.68 54219.30 88888.00 2009-06-17 10:53:00.000 168 688.93 7956.93 54218.81 88888.00 2009-06-17 10:54:00.000 168 688.79 7954.84 54218.53 88888.00 2009-06-17 10:55:00.000 168 689.25 7952.98 54218.73 88888.00 2009-06-17 10:56:00.000 168 689.53 7952.43 54218.89 88888.00 2009-06-17 10:57:00.000 168 689.71 7954.26 54218.81 88888.00 2009-06-17 10:58:00.000 168 689.77 7955.92 54218.73 88888.00 2009-06-17 10:59:00.000 168 690.11 7955.51 54218.32 88888.00 2009-06-17 11:00:00.000 168 690.02 7952.50 54217.63 88888.00 2009-06-17 11:01:00.000 168 690.27 7953.64 54218.45 88888.00 2009-06-17 11:02:00.000 168 690.88 7955.32 54218.16 88888.00 2009-06-17 11:03:00.000 168 691.50 7956.58 54217.71 88888.00 2009-06-17 11:04:00.000 168 691.62 7959.49 54218.77 88888.00 2009-06-17 11:05:00.000 168 691.08 7962.20 54220.20 88888.00 2009-06-17 11:06:00.000 168 690.35 7964.93 54221.90 88888.00 2009-06-17 11:07:00.000 168 690.01 7968.85 54223.74 88888.00 2009-06-17 11:08:00.000 168 689.99 7971.73 54224.47 88888.00 2009-06-17 11:09:00.000 168 690.58 7973.37 54225.04 88888.00 2009-06-17 11:10:00.000 168 691.60 7973.25 54224.51 88888.00 2009-06-17 11:11:00.000 168 692.87 7971.81 54223.94 88888.00 2009-06-17 11:12:00.000 168 693.66 7970.04 54224.59 88888.00 2009-06-17 11:13:00.000 168 693.17 7965.28 54225.12 88888.00 2009-06-17 11:14:00.000 168 692.43 7961.39 54225.53 88888.00 2009-06-17 11:15:00.000 168 691.33 7956.18 54224.39 88888.00 2009-06-17 11:16:00.000 168 690.17 7952.44 54222.35 88888.00 2009-06-17 11:17:00.000 168 689.41 7952.02 54222.56 88888.00 2009-06-17 11:18:00.000 168 688.70 7955.69 54223.49 88888.00 2009-06-17 11:19:00.000 168 688.28 7964.24 54227.03 88888.00 2009-06-17 11:20:00.000 168 688.11 7973.03 54230.90 88888.00 2009-06-17 11:21:00.000 168 688.02 7983.28 54234.56 88888.00 2009-06-17 11:22:00.000 168 687.63 7990.71 54236.55 88888.00 2009-06-17 11:23:00.000 168 687.04 7994.05 54236.02 88888.00 2009-06-17 11:24:00.000 168 686.88 7995.51 54234.76 88888.00 2009-06-17 11:25:00.000 168 687.54 7993.75 54232.20 88888.00 2009-06-17 11:26:00.000 168 688.71 7993.53 54230.16 88888.00 2009-06-17 11:27:00.000 168 690.36 7992.52 54227.15 88888.00 2009-06-17 11:28:00.000 168 691.76 7995.26 54224.96 88888.00 2009-06-17 11:29:00.000 168 692.24 7997.44 54223.65 88888.00 2009-06-17 11:30:00.000 168 692.27 7999.12 54224.47 88888.00 2009-06-17 11:31:00.000 168 692.06 7999.77 54226.91 88888.00 2009-06-17 11:32:00.000 168 691.67 7994.64 54227.32 88888.00 2009-06-17 11:33:00.000 168 691.39 7991.57 54226.91 88888.00 2009-06-17 11:34:00.000 168 691.80 7988.09 54225.40 88888.00 2009-06-17 11:35:00.000 168 692.33 7984.60 54223.53 88888.00 2009-06-17 11:36:00.000 168 692.36 7981.71 54222.72 88888.00 2009-06-17 11:37:00.000 168 692.24 7979.82 54222.64 88888.00 2009-06-17 11:38:00.000 168 692.00 7978.63 54222.60 88888.00 2009-06-17 11:39:00.000 168 691.39 7983.29 54224.02 88888.00 2009-06-17 11:40:00.000 168 691.06 7992.68 54226.22 88888.00 2009-06-17 11:41:00.000 168 690.83 8001.65 54227.72 88888.00 2009-06-17 11:42:00.000 168 690.95 8007.25 54228.09 88888.00 2009-06-17 11:43:00.000 168 690.99 8007.77 54227.60 88888.00 2009-06-17 11:44:00.000 168 690.42 8006.08 54228.09 88888.00 2009-06-17 11:45:00.000 168 690.45 8004.26 54229.47 88888.00 2009-06-17 11:46:00.000 168 690.74 8001.97 54230.45 88888.00 2009-06-17 11:47:00.000 168 691.40 8000.99 54230.00 88888.00 2009-06-17 11:48:00.000 168 691.31 8000.98 54228.37 88888.00 2009-06-17 11:49:00.000 168 690.85 8000.08 54226.58 88888.00 2009-06-17 11:50:00.000 168 690.49 8000.25 54226.83 88888.00 2009-06-17 11:51:00.000 168 690.82 7998.90 54227.44 88888.00 2009-06-17 11:52:00.000 168 691.46 7995.70 54227.15 88888.00 2009-06-17 11:53:00.000 168 691.85 7991.32 54226.10 88888.00 2009-06-17 11:54:00.000 168 691.53 7989.38 54225.77 88888.00 2009-06-17 11:55:00.000 168 691.13 7988.74 54225.77 88888.00 2009-06-17 11:56:00.000 168 691.08 7987.93 54224.63 88888.00 2009-06-17 11:57:00.000 168 691.32 7987.52 54223.78 88888.00 2009-06-17 11:58:00.000 168 691.66 7987.31 54224.06 88888.00 2009-06-17 11:59:00.000 168 691.53 7987.77 54224.59 88888.00 2009-06-17 12:00:00.000 168 691.31 7987.89 54224.83 88888.00 2009-06-17 12:01:00.000 168 691.51 7988.48 54225.32 88888.00 2009-06-17 12:02:00.000 168 692.28 7988.94 54224.59 88888.00 2009-06-17 12:03:00.000 168 692.99 7987.90 54223.37 88888.00 2009-06-17 12:04:00.000 168 693.35 7987.16 54222.68 88888.00 2009-06-17 12:05:00.000 168 693.13 7988.35 54223.57 88888.00 2009-06-17 12:06:00.000 168 693.45 7989.26 54223.04 88888.00 2009-06-17 12:07:00.000 168 693.75 7987.67 54221.46 88888.00 2009-06-17 12:08:00.000 168 694.16 7984.97 54220.28 88888.00 2009-06-17 12:09:00.000 168 694.21 7982.28 54219.22 88888.00 2009-06-17 12:10:00.000 168 694.00 7979.64 54218.45 88888.00 2009-06-17 12:11:00.000 168 693.79 7977.08 54218.81 88888.00 2009-06-17 12:12:00.000 168 693.96 7977.72 54219.99 88888.00 2009-06-17 12:13:00.000 168 694.75 7978.09 54219.63 88888.00 2009-06-17 12:14:00.000 168 694.97 7976.41 54219.91 88888.00 2009-06-17 12:15:00.000 168 694.89 7973.48 54219.30 88888.00 2009-06-17 12:16:00.000 168 694.19 7971.34 54219.87 88888.00 2009-06-17 12:17:00.000 168 694.33 7970.26 54219.83 88888.00 2009-06-17 12:18:00.000 168 694.64 7970.31 54218.85 88888.00 2009-06-17 12:19:00.000 168 694.90 7968.90 54218.41 88888.00 2009-06-17 12:20:00.000 168 694.57 7966.92 54219.63 88888.00 2009-06-17 12:21:00.000 168 694.58 7966.50 54221.34 88888.00 2009-06-17 12:22:00.000 168 694.96 7965.75 54221.58 88888.00 2009-06-17 12:23:00.000 168 695.04 7964.57 54222.03 88888.00 2009-06-17 12:24:00.000 168 695.10 7963.64 54222.07 88888.00 2009-06-17 12:25:00.000 168 694.63 7964.88 54221.95 88888.00 2009-06-17 12:26:00.000 168 694.27 7966.08 54221.50 88888.00 2009-06-17 12:27:00.000 168 694.15 7965.17 54220.40 88888.00 2009-06-17 12:28:00.000 168 694.78 7964.13 54219.34 88888.00 2009-06-17 12:29:00.000 168 695.38 7961.44 54217.76 88888.00 2009-06-17 12:30:00.000 168 695.17 7958.76 54217.10 88888.00 2009-06-17 12:31:00.000 168 694.93 7958.15 54217.67 88888.00 2009-06-17 12:32:00.000 168 695.09 7958.34 54217.92 88888.00 2009-06-17 12:33:00.000 168 695.07 7958.30 54217.19 88888.00 2009-06-17 12:34:00.000 168 694.73 7958.13 54216.25 88888.00 2009-06-17 12:35:00.000 168 694.82 7957.81 54215.56 88888.00 2009-06-17 12:36:00.000 168 695.36 7955.27 54213.73 88888.00 2009-06-17 12:37:00.000 168 695.04 7954.12 54213.61 88888.00 2009-06-17 12:38:00.000 168 694.47 7952.80 54213.93 88888.00 2009-06-17 12:39:00.000 168 693.72 7951.00 54213.44 88888.00 2009-06-17 12:40:00.000 168 693.49 7951.95 54213.08 88888.00 2009-06-17 12:41:00.000 168 693.64 7953.67 54213.24 88888.00 2009-06-17 12:42:00.000 168 693.87 7956.14 54213.85 88888.00 2009-06-17 12:43:00.000 168 694.13 7957.03 54213.44 88888.00 2009-06-17 12:44:00.000 168 693.80 7957.48 54213.40 88888.00 2009-06-17 12:45:00.000 168 693.47 7956.98 54213.61 88888.00 2009-06-17 12:46:00.000 168 693.26 7954.17 54213.44 88888.00 2009-06-17 12:47:00.000 168 692.78 7952.04 54214.26 88888.00 2009-06-17 12:48:00.000 168 692.09 7953.73 54215.84 88888.00 2009-06-17 12:49:00.000 168 691.41 7956.85 54217.02 88888.00 2009-06-17 12:50:00.000 168 690.90 7959.80 54217.71 88888.00 2009-06-17 12:51:00.000 168 690.93 7962.46 54217.80 88888.00 2009-06-17 12:52:00.000 168 691.46 7962.81 54217.19 88888.00 2009-06-17 12:53:00.000 168 692.02 7961.74 54215.92 88888.00 2009-06-17 12:54:00.000 168 691.98 7959.74 54214.50 88888.00 2009-06-17 12:55:00.000 168 691.53 7957.59 54213.77 88888.00 2009-06-17 12:56:00.000 168 691.42 7956.65 54213.48 88888.00 2009-06-17 12:57:00.000 168 691.44 7956.23 54213.24 88888.00 2009-06-17 12:58:00.000 168 691.57 7955.73 54212.75 88888.00 2009-06-17 12:59:00.000 168 691.58 7954.53 54212.22 88888.00 2009-06-17 13:00:00.000 168 691.67 7953.55 54212.30 88888.00 2009-06-17 13:01:00.000 168 691.63 7953.77 54213.16 88888.00 2009-06-17 13:02:00.000 168 691.49 7955.14 54214.58 88888.00 2009-06-17 13:03:00.000 168 691.14 7956.50 54216.05 88888.00 2009-06-17 13:04:00.000 168 690.75 7956.27 54215.56 88888.00 2009-06-17 13:05:00.000 168 690.39 7954.42 54213.44 88888.00 2009-06-17 13:06:00.000 168 690.25 7951.96 54211.16 88888.00 2009-06-17 13:07:00.000 168 690.53 7951.69 54210.39 88888.00 2009-06-17 13:08:00.000 168 691.15 7953.24 54210.59 88888.00 2009-06-17 13:09:00.000 168 691.88 7954.79 54210.84 88888.00 2009-06-17 13:10:00.000 168 692.29 7955.92 54211.12 88888.00 2009-06-17 13:11:00.000 168 692.15 7957.29 54211.86 88888.00 2009-06-17 13:12:00.000 168 691.81 7959.10 54212.51 88888.00 2009-06-17 13:13:00.000 168 691.28 7961.06 54212.87 88888.00 2009-06-17 13:14:00.000 168 690.93 7962.96 54213.32 88888.00 2009-06-17 13:15:00.000 168 690.66 7964.17 54213.40 88888.00 2009-06-17 13:16:00.000 168 690.76 7964.58 54212.95 88888.00 2009-06-17 13:17:00.000 168 690.90 7964.08 54211.65 88888.00 2009-06-17 13:18:00.000 168 690.90 7963.58 54210.68 88888.00 2009-06-17 13:19:00.000 168 690.95 7963.24 54210.03 88888.00 2009-06-17 13:20:00.000 168 690.86 7963.80 54210.19 88888.00 2009-06-17 13:21:00.000 168 691.23 7963.92 54210.19 88888.00 2009-06-17 13:22:00.000 168 691.47 7963.79 54209.82 88888.00 2009-06-17 13:23:00.000 168 691.63 7964.64 54209.86 88888.00 2009-06-17 13:24:00.000 168 692.00 7964.51 54209.37 88888.00 2009-06-17 13:25:00.000 168 692.21 7963.40 54208.24 88888.00 2009-06-17 13:26:00.000 168 692.29 7962.30 54207.58 88888.00 2009-06-17 13:27:00.000 168 692.28 7961.61 54207.42 88888.00 2009-06-17 13:28:00.000 168 692.37 7960.75 54207.10 88888.00 2009-06-17 13:29:00.000 168 692.24 7960.39 54206.61 88888.00 2009-06-17 13:30:00.000 168 691.89 7960.47 54206.89 88888.00 2009-06-17 13:31:00.000 168 691.60 7961.23 54207.38 88888.00 2009-06-17 13:32:00.000 168 691.48 7961.36 54207.34 88888.00 2009-06-17 13:33:00.000 168 691.45 7960.34 54206.16 88888.00 2009-06-17 13:34:00.000 168 691.45 7960.38 54205.22 88888.00 2009-06-17 13:35:00.000 168 691.45 7960.67 54204.70 88888.00 2009-06-17 13:36:00.000 168 691.84 7961.07 54203.92 88888.00 2009-06-17 13:37:00.000 168 691.95 7961.93 54203.76 88888.00 2009-06-17 13:38:00.000 168 691.83 7962.55 54204.21 88888.00 2009-06-17 13:39:00.000 168 691.74 7963.86 54205.35 88888.00 2009-06-17 13:40:00.000 168 691.70 7965.68 54207.14 88888.00 2009-06-17 13:41:00.000 168 691.60 7966.30 54207.38 88888.00 2009-06-17 13:42:00.000 168 691.32 7966.32 54206.85 88888.00 2009-06-17 13:43:00.000 168 690.73 7965.71 54206.36 88888.00 2009-06-17 13:44:00.000 168 690.13 7966.66 54207.30 88888.00 2009-06-17 13:45:00.000 168 689.81 7968.75 54208.80 88888.00 2009-06-17 13:46:00.000 168 689.67 7971.15 54209.90 88888.00 2009-06-17 13:47:00.000 168 689.69 7973.24 54210.31 88888.00 2009-06-17 13:48:00.000 168 689.62 7974.38 54210.07 88888.00 2009-06-17 13:49:00.000 168 689.44 7974.86 54209.50 88888.00 2009-06-17 13:50:00.000 168 689.36 7974.93 54209.01 88888.00 2009-06-17 13:51:00.000 168 689.29 7974.95 54209.37 88888.00 2009-06-17 13:52:00.000 168 689.25 7975.21 54209.86 88888.00 2009-06-17 13:53:00.000 168 689.31 7973.75 54209.01 88888.00 2009-06-17 13:54:00.000 168 689.37 7971.18 54206.73 88888.00 2009-06-17 13:55:00.000 168 689.38 7968.70 54205.55 88888.00 2009-06-17 13:56:00.000 168 689.54 7967.82 54205.75 88888.00 2009-06-17 13:57:00.000 168 690.07 7967.55 54206.20 88888.00 2009-06-17 13:58:00.000 168 690.41 7968.13 54207.26 88888.00 2009-06-17 13:59:00.000 168 690.52 7968.95 54208.28 88888.00 2009-06-17 14:00:00.000 168 690.48 7969.13 54209.05 88888.00 2009-06-17 14:01:00.000 168 690.44 7970.50 54209.86 88888.00 2009-06-17 14:02:00.000 168 690.44 7972.03 54211.16 88888.00 2009-06-17 14:03:00.000 168 690.73 7973.16 54211.90 88888.00 2009-06-17 14:04:00.000 168 690.93 7973.74 54211.98 88888.00 2009-06-17 14:05:00.000 168 690.93 7974.28 54212.02 88888.00 2009-06-17 14:06:00.000 168 690.71 7975.02 54212.14 88888.00 2009-06-17 14:07:00.000 168 690.62 7976.04 54212.39 88888.00 2009-06-17 14:08:00.000 168 690.65 7977.80 54213.48 88888.00 2009-06-17 14:09:00.000 168 691.06 7979.13 54214.62 88888.00 2009-06-17 14:10:00.000 168 691.14 7980.87 54215.88 88888.00 2009-06-17 14:11:00.000 168 690.96 7981.68 54216.01 88888.00 2009-06-17 14:12:00.000 168 690.81 7982.10 54215.68 88888.00 2009-06-17 14:13:00.000 168 690.61 7982.83 54215.35 88888.00 2009-06-17 14:14:00.000 168 690.32 7983.76 54215.80 88888.00 2009-06-17 14:15:00.000 168 690.23 7984.25 54215.92 88888.00 2009-06-17 14:16:00.000 168 690.29 7985.17 54216.09 88888.00 2009-06-17 14:17:00.000 168 690.61 7985.92 54216.37 88888.00 2009-06-17 14:18:00.000 168 690.86 7985.67 54216.70 88888.00 2009-06-17 14:19:00.000 168 691.06 7985.27 54216.62 88888.00 2009-06-17 14:20:00.000 168 691.06 7984.69 54216.49 88888.00 2009-06-17 14:21:00.000 168 691.13 7983.96 54216.13 88888.00 2009-06-17 14:22:00.000 168 691.20 7983.07 54215.72 88888.00 2009-06-17 14:23:00.000 168 690.97 7983.69 54215.80 88888.00 2009-06-17 14:24:00.000 168 690.80 7985.03 54216.21 88888.00 2009-06-17 14:25:00.000 168 690.66 7987.51 54216.86 88888.00 2009-06-17 14:26:00.000 168 690.90 7989.98 54217.51 88888.00 2009-06-17 14:27:00.000 168 691.29 7991.15 54217.23 88888.00 2009-06-17 14:28:00.000 168 691.65 7990.98 54216.21 88888.00 2009-06-17 14:29:00.000 168 691.95 7989.64 54215.27 88888.00 2009-06-17 14:30:00.000 168 692.18 7989.23 54215.31 88888.00 2009-06-17 14:31:00.000 168 691.89 7989.74 54216.33 88888.00 2009-06-17 14:32:00.000 168 691.40 7990.12 54216.78 88888.00 2009-06-17 14:33:00.000 168 690.94 7990.91 54217.10 88888.00 2009-06-17 14:34:00.000 168 690.56 7992.12 54217.55 88888.00 2009-06-17 14:35:00.000 168 690.41 7992.75 54218.12 88888.00 2009-06-17 14:36:00.000 168 690.36 7992.56 54218.57 88888.00 2009-06-17 14:37:00.000 168 690.43 7992.53 54219.06 88888.00 2009-06-17 14:38:00.000 168 690.51 7992.34 54219.79 88888.00 2009-06-17 14:39:00.000 168 690.46 7990.38 54218.85 88888.00 2009-06-17 14:40:00.000 168 690.15 7988.02 54217.84 88888.00 2009-06-17 14:41:00.000 168 689.97 7986.65 54217.43 88888.00 2009-06-17 14:42:00.000 168 689.90 7986.14 54217.71 88888.00 2009-06-17 14:43:00.000 168 689.84 7985.79 54218.32 88888.00 2009-06-17 14:44:00.000 168 690.04 7985.96 54218.94 88888.00 2009-06-17 14:45:00.000 168 690.41 7986.12 54218.61 88888.00 2009-06-17 14:46:00.000 168 690.71 7986.96 54218.61 88888.00 2009-06-17 14:47:00.000 168 690.85 7987.36 54218.41 88888.00 2009-06-17 14:48:00.000 168 690.76 7988.17 54218.73 88888.00 2009-06-17 14:49:00.000 168 690.51 7989.71 54220.16 88888.00 2009-06-17 14:50:00.000 168 690.13 7990.50 54221.25 88888.00 2009-06-17 14:51:00.000 168 689.77 7991.45 54222.15 88888.00 2009-06-17 14:52:00.000 168 689.65 7993.31 54223.04 88888.00 2009-06-17 14:53:00.000 168 689.71 7994.52 54223.25 88888.00 2009-06-17 14:54:00.000 168 689.94 7995.22 54222.76 88888.00 2009-06-17 14:55:00.000 168 690.19 7994.31 54221.86 88888.00 2009-06-17 14:56:00.000 168 690.28 7993.25 54221.09 88888.00 2009-06-17 14:57:00.000 168 690.30 7994.23 54221.58 88888.00 2009-06-17 14:58:00.000 168 690.31 7995.75 54223.17 88888.00 2009-06-17 14:59:00.000 168 690.84 7995.97 54224.14 88888.00 2009-06-17 15:00:00.000 168 691.32 7996.37 54225.24 88888.00 2009-06-17 15:01:00.000 168 691.38 7997.17 54227.11 88888.00 2009-06-17 15:02:00.000 168 691.38 7995.90 54228.09 88888.00 2009-06-17 15:03:00.000 168 691.26 7994.37 54228.17 88888.00 2009-06-17 15:04:00.000 168 691.19 7994.57 54227.80 88888.00 2009-06-17 15:05:00.000 168 691.25 7994.50 54226.87 88888.00 2009-06-17 15:06:00.000 168 691.52 7994.49 54225.04 88888.00 2009-06-17 15:07:00.000 168 691.83 7994.66 54223.53 88888.00 2009-06-17 15:08:00.000 168 691.83 7995.65 54222.96 88888.00 2009-06-17 15:09:00.000 168 691.68 7996.36 54222.84 88888.00 2009-06-17 15:10:00.000 168 691.51 7997.82 54223.49 88888.00 2009-06-17 15:11:00.000 168 691.50 7998.69 54225.24 88888.00 2009-06-17 15:12:00.000 168 691.82 7997.63 54226.58 88888.00 2009-06-17 15:13:00.000 168 692.24 7995.71 54227.28 88888.00 2009-06-17 15:14:00.000 168 692.41 7993.84 54227.19 88888.00 2009-06-17 15:15:00.000 168 692.71 7992.95 54226.34 88888.00 2009-06-17 15:16:00.000 168 693.01 7993.54 54225.65 88888.00 2009-06-17 15:17:00.000 168 693.25 7994.65 54224.79 88888.00 2009-06-17 15:18:00.000 168 693.36 7994.98 54224.26 88888.00 2009-06-17 15:19:00.000 168 693.32 7994.37 54223.86 88888.00 2009-06-17 15:20:00.000 168 693.16 7993.90 54223.78 88888.00 2009-06-17 15:21:00.000 168 692.74 7993.72 54223.61 88888.00 2009-06-17 15:22:00.000 168 692.37 7994.51 54223.57 88888.00 2009-06-17 15:23:00.000 168 692.32 7996.46 54224.18 88888.00 2009-06-17 15:24:00.000 168 692.25 7999.04 54224.87 88888.00 2009-06-17 15:25:00.000 168 692.23 8001.44 54225.81 88888.00 2009-06-17 15:26:00.000 168 692.34 8002.51 54225.93 88888.00 2009-06-17 15:27:00.000 168 692.52 8001.86 54225.00 88888.00 2009-06-17 15:28:00.000 168 692.67 8000.29 54224.02 88888.00 2009-06-17 15:29:00.000 168 692.74 7998.20 54222.80 88888.00 2009-06-17 15:30:00.000 168 692.74 7995.53 54221.21 88888.00 2009-06-17 15:31:00.000 168 692.69 7992.99 54219.26 88888.00 2009-06-17 15:32:00.000 168 692.37 7991.63 54218.53 88888.00 2009-06-17 15:33:00.000 168 692.11 7991.19 54218.32 88888.00 2009-06-17 15:34:00.000 168 692.04 7991.25 54218.20 88888.00 2009-06-17 15:35:00.000 168 692.15 7991.25 54218.41 88888.00 2009-06-17 15:36:00.000 168 692.22 7991.23 54218.65 88888.00 2009-06-17 15:37:00.000 168 692.31 7989.92 54218.41 88888.00 2009-06-17 15:38:00.000 168 692.27 7988.00 54217.96 88888.00 2009-06-17 15:39:00.000 168 692.15 7986.19 54217.23 88888.00 2009-06-17 15:40:00.000 168 692.08 7985.10 54216.74 88888.00 2009-06-17 15:41:00.000 168 692.00 7984.47 54216.05 88888.00 2009-06-17 15:42:00.000 168 692.11 7984.52 54215.72 88888.00 2009-06-17 15:43:00.000 168 692.22 7984.64 54215.52 88888.00 2009-06-17 15:44:00.000 168 692.00 7985.30 54215.44 88888.00 2009-06-17 15:45:00.000 168 691.75 7986.01 54215.48 88888.00 2009-06-17 15:46:00.000 168 691.57 7986.81 54215.27 88888.00 2009-06-17 15:47:00.000 168 691.55 7988.92 54215.56 88888.00 2009-06-17 15:48:00.000 168 691.55 7990.81 54215.92 88888.00 2009-06-17 15:49:00.000 168 691.57 7992.04 54215.97 88888.00 2009-06-17 15:50:00.000 168 691.44 7993.03 54216.29 88888.00 2009-06-17 15:51:00.000 168 691.27 7993.50 54216.53 88888.00 2009-06-17 15:52:00.000 168 691.10 7993.07 54216.86 88888.00 2009-06-17 15:53:00.000 168 690.84 7991.98 54217.02 88888.00 2009-06-17 15:54:00.000 168 690.66 7990.68 54216.78 88888.00 2009-06-17 15:55:00.000 168 690.57 7990.34 54216.58 88888.00 2009-06-17 15:56:00.000 168 690.46 7990.01 54216.13 88888.00 2009-06-17 15:57:00.000 168 690.35 7990.05 54215.97 88888.00 2009-06-17 15:58:00.000 168 689.92 7992.06 54216.70 88888.00 2009-06-17 15:59:00.000 168 689.69 7995.73 54217.51 88888.00 2009-06-17 16:00:00.000 168 689.71 8000.00 54218.57 88888.00 2009-06-17 16:01:00.000 168 689.79 8002.52 54219.18 88888.00 2009-06-17 16:02:00.000 168 689.86 8003.61 54219.63 88888.00 2009-06-17 16:03:00.000 168 689.92 8003.42 54219.91 88888.00 2009-06-17 16:04:00.000 168 689.97 8003.57 54220.32 88888.00 2009-06-17 16:05:00.000 168 689.76 8002.86 54220.36 88888.00 2009-06-17 16:06:00.000 168 689.41 8001.67 54220.89 88888.00 2009-06-17 16:07:00.000 168 689.17 8000.90 54221.62 88888.00 2009-06-17 16:08:00.000 168 689.12 8000.25 54221.99 88888.00 2009-06-17 16:09:00.000 168 689.49 7999.71 54221.50 88888.00 2009-06-17 16:10:00.000 168 690.06 8000.95 54220.44 88888.00 2009-06-17 16:11:00.000 168 690.37 8002.81 54219.59 88888.00 2009-06-17 16:12:00.000 168 690.53 8003.49 54218.85 88888.00 2009-06-17 16:13:00.000 168 690.42 8002.75 54218.28 88888.00 2009-06-17 16:14:00.000 168 690.20 8002.87 54218.73 88888.00 2009-06-17 16:15:00.000 168 689.86 8003.53 54219.99 88888.00 2009-06-17 16:16:00.000 168 689.62 8004.52 54220.60 88888.00 2009-06-17 16:17:00.000 168 689.27 8005.10 54220.56 88888.00 2009-06-17 16:18:00.000 168 688.96 8006.45 54220.16 88888.00 2009-06-17 16:19:00.000 168 688.76 8007.51 54220.11 88888.00 2009-06-17 16:20:00.000 168 688.13 8008.93 54220.36 88888.00 2009-06-17 16:21:00.000 168 687.52 8010.80 54220.03 88888.00 2009-06-17 16:22:00.000 168 687.24 8011.97 54219.38 88888.00 2009-06-17 16:23:00.000 168 686.97 8013.47 54219.75 88888.00 2009-06-17 16:24:00.000 168 686.95 8014.43 54219.99 88888.00 2009-06-17 16:25:00.000 168 686.77 8015.15 54220.20 88888.00 2009-06-17 16:26:00.000 168 686.31 8015.94 54220.97 88888.00 2009-06-17 16:27:00.000 168 686.13 8015.67 54221.13 88888.00 2009-06-17 16:28:00.000 168 686.32 8015.32 54220.89 88888.00 2009-06-17 16:29:00.000 168 686.96 8015.45 54220.64 88888.00 2009-06-17 16:30:00.000 168 688.01 8016.35 54219.99 88888.00 2009-06-17 16:31:00.000 168 688.91 8017.13 54219.26 88888.00 2009-06-17 16:32:00.000 168 689.24 8017.83 54219.06 88888.00 2009-06-17 16:33:00.000 168 689.60 8017.33 54218.41 88888.00 2009-06-17 16:34:00.000 168 689.61 8016.18 54216.82 88888.00 2009-06-17 16:35:00.000 168 689.52 8014.36 54214.18 88888.00 2009-06-17 16:36:00.000 168 689.16 8012.88 54211.29 88888.00 2009-06-17 16:37:00.000 168 688.58 8011.16 54209.42 88888.00 2009-06-17 16:38:00.000 168 688.58 8007.95 54208.48 88888.00 2009-06-17 16:39:00.000 168 688.82 8004.48 54207.58 88888.00 2009-06-17 16:40:00.000 168 688.87 8002.20 54206.97 88888.00 2009-06-17 16:41:00.000 168 688.89 7999.72 54205.63 88888.00 2009-06-17 16:42:00.000 168 688.69 7997.53 54204.09 88888.00 2009-06-17 16:43:00.000 168 688.40 7995.86 54202.38 88888.00 2009-06-17 16:44:00.000 168 688.19 7995.07 54201.85 88888.00 2009-06-17 16:45:00.000 168 688.01 7994.40 54201.52 88888.00 2009-06-17 16:46:00.000 168 688.04 7993.85 54201.81 88888.00 2009-06-17 16:47:00.000 168 688.32 7993.59 54202.13 88888.00 2009-06-17 16:48:00.000 168 688.62 7993.52 54202.50 88888.00 2009-06-17 16:49:00.000 168 688.89 7994.98 54203.68 88888.00 2009-06-17 16:50:00.000 168 689.12 7995.93 54204.53 88888.00 2009-06-17 16:51:00.000 168 689.26 7997.20 54205.43 88888.00 2009-06-17 16:52:00.000 168 689.27 7999.21 54206.45 88888.00 2009-06-17 16:53:00.000 168 689.27 8000.32 54206.53 88888.00 2009-06-17 16:54:00.000 168 689.06 8000.28 54205.88 88888.00 2009-06-17 16:55:00.000 168 688.72 7998.75 54205.10 88888.00 2009-06-17 16:56:00.000 168 688.65 7995.85 54204.09 88888.00 2009-06-17 16:57:00.000 168 688.72 7992.62 54202.46 88888.00 2009-06-17 16:58:00.000 168 688.87 7990.46 54201.64 88888.00 2009-06-17 16:59:00.000 168 689.06 7990.06 54201.44 88888.00 2009-06-17 17:00:00.000 168 689.33 7989.92 54201.48 88888.00 2009-06-17 17:01:00.000 168 689.95 7991.18 54201.69 88888.00 2009-06-17 17:02:00.000 168 689.71 7993.08 54202.17 88888.00 2009-06-17 17:03:00.000 168 689.01 7993.25 54202.74 88888.00 2009-06-17 17:04:00.000 168 688.53 7992.77 54203.35 88888.00 2009-06-17 17:05:00.000 168 688.34 7991.23 54203.39 88888.00 2009-06-17 17:06:00.000 168 688.59 7988.30 54201.97 88888.00 2009-06-17 17:07:00.000 168 688.79 7985.72 54200.34 88888.00 2009-06-17 17:08:00.000 168 689.18 7984.26 54199.94 88888.00 2009-06-17 17:09:00.000 168 689.56 7984.90 54200.06 88888.00 2009-06-17 17:10:00.000 168 689.45 7986.42 54200.38 88888.00 2009-06-17 17:11:00.000 168 688.86 7987.87 54200.34 88888.00 2009-06-17 17:12:00.000 168 688.25 7989.62 54200.30 88888.00 2009-06-17 17:13:00.000 168 688.16 7991.21 54200.22 88888.00 2009-06-17 17:14:00.000 168 688.11 7992.76 54200.10 88888.00 2009-06-17 17:15:00.000 168 688.13 7993.61 54199.65 88888.00 2009-06-17 17:16:00.000 168 687.95 7993.80 54199.41 88888.00 2009-06-17 17:17:00.000 168 687.73 7994.46 54199.37 88888.00 2009-06-17 17:18:00.000 168 687.59 7995.01 54199.53 88888.00 2009-06-17 17:19:00.000 168 687.40 7995.36 54199.45 88888.00 2009-06-17 17:20:00.000 168 687.46 7995.79 54199.61 88888.00 2009-06-17 17:21:00.000 168 687.54 7996.75 54199.85 88888.00 2009-06-17 17:22:00.000 168 687.50 7998.46 54200.46 88888.00 2009-06-17 17:23:00.000 168 687.22 8000.33 54201.28 88888.00 2009-06-17 17:24:00.000 168 687.06 8002.73 54202.50 88888.00 2009-06-17 17:25:00.000 168 687.09 8004.21 54203.52 88888.00 2009-06-17 17:26:00.000 168 687.14 8005.18 54204.57 88888.00 2009-06-17 17:27:00.000 168 687.19 8005.20 54205.55 88888.00 2009-06-17 17:28:00.000 168 687.37 8004.47 54206.12 88888.00 2009-06-17 17:29:00.000 168 687.68 8003.29 54206.24 88888.00 2009-06-17 17:30:00.000 168 687.94 8002.41 54206.24 88888.00 2009-06-17 17:31:00.000 168 687.89 8001.44 54206.45 88888.00 2009-06-17 17:32:00.000 168 687.90 7999.71 54205.92 88888.00 2009-06-17 17:33:00.000 168 687.85 7997.55 54204.57 88888.00 2009-06-17 17:34:00.000 168 687.79 7995.71 54203.07 88888.00 2009-06-17 17:35:00.000 168 687.79 7994.40 54201.36 88888.00 2009-06-17 17:36:00.000 168 687.85 7993.92 54200.34 88888.00 2009-06-17 17:37:00.000 168 688.09 7993.09 54199.16 88888.00 2009-06-17 17:38:00.000 168 688.29 7991.99 54198.35 88888.00 2009-06-17 17:39:00.000 168 688.35 7991.15 54198.55 88888.00 2009-06-17 17:40:00.000 168 688.45 7990.24 54198.96 88888.00 2009-06-17 17:41:00.000 168 688.82 7989.66 54199.69 88888.00 2009-06-17 17:42:00.000 168 689.39 7990.15 54200.59 88888.00 2009-06-17 17:43:00.000 168 689.59 7992.10 54201.64 88888.00 2009-06-17 17:44:00.000 168 689.52 7994.80 54202.62 88888.00 2009-06-17 17:45:00.000 168 689.29 7997.52 54203.19 88888.00 2009-06-17 17:46:00.000 168 689.14 7998.97 54203.03 88888.00 2009-06-17 17:47:00.000 168 689.01 7999.39 54202.34 88888.00 2009-06-17 17:48:00.000 168 688.89 7999.60 54201.73 88888.00 2009-06-17 17:49:00.000 168 688.93 7999.42 54201.12 88888.00 2009-06-17 17:50:00.000 168 689.17 7999.58 54201.20 88888.00 2009-06-17 17:51:00.000 168 689.47 7999.92 54201.32 88888.00 2009-06-17 17:52:00.000 168 689.93 7999.38 54200.91 88888.00 2009-06-17 17:53:00.000 168 690.31 7997.89 54200.06 88888.00 2009-06-17 17:54:00.000 168 690.36 7995.77 54198.76 88888.00 2009-06-17 17:55:00.000 168 690.12 7993.22 54197.29 88888.00 2009-06-17 17:56:00.000 168 689.52 7990.35 54196.44 88888.00 2009-06-17 17:57:00.000 168 689.33 7986.96 54196.27 88888.00 2009-06-17 17:58:00.000 168 689.81 7983.74 54196.88 88888.00 2009-06-17 17:59:00.000 168 690.46 7982.93 54198.84 88888.00 2009-06-17 18:00:00.000 168 690.60 7984.94 54201.69 88888.00 2009-06-17 18:01:00.000 168 690.54 7987.10 54204.25 88888.00 2009-06-17 18:02:00.000 168 690.36 7987.50 54205.71 88888.00 2009-06-17 18:03:00.000 168 690.28 7986.58 54206.28 88888.00 2009-06-17 18:04:00.000 168 690.42 7985.99 54206.32 88888.00 2009-06-17 18:05:00.000 168 690.67 7985.86 54206.24 88888.00 2009-06-17 18:06:00.000 168 690.91 7985.44 54204.57 88888.00 2009-06-17 18:07:00.000 168 691.34 7985.25 54205.75 88888.00 2009-06-17 18:08:00.000 168 691.57 7984.67 54206.40 88888.00 2009-06-17 18:09:00.000 168 691.54 7982.95 54205.14 88888.00 2009-06-17 18:10:00.000 168 690.86 7980.48 54203.07 88888.00 2009-06-17 18:11:00.000 168 690.09 7979.27 54203.27 88888.00 2009-06-17 18:12:00.000 168 689.79 7979.22 54205.18 88888.00 2009-06-17 18:13:00.000 168 689.63 7979.28 54207.01 88888.00 2009-06-17 18:14:00.000 168 689.49 7979.25 54208.15 88888.00 2009-06-17 18:15:00.000 168 689.19 7977.75 54207.63 88888.00 2009-06-17 18:16:00.000 168 688.54 7975.47 54206.85 88888.00 2009-06-17 18:17:00.000 168 687.84 7973.75 54207.34 88888.00 2009-06-17 18:18:00.000 168 687.72 7972.76 54208.48 88888.00 2009-06-17 18:19:00.000 168 688.21 7973.53 54210.88 88888.00 2009-06-17 18:20:00.000 168 688.75 7972.31 54212.06 88888.00 2009-06-17 18:21:00.000 168 689.63 7971.54 54211.86 88888.00 2009-06-17 18:22:00.000 168 689.95 7972.16 54211.41 88888.00 2009-06-17 18:23:00.000 168 690.30 7973.39 54211.53 88888.00 2009-06-17 18:24:00.000 168 690.38 7973.78 54211.53 88888.00 2009-06-17 18:25:00.000 168 689.95 7972.66 54210.47 88888.00 2009-06-17 18:26:00.000 168 689.39 7971.54 54209.37 88888.00 2009-06-17 18:27:00.000 168 688.66 7971.72 54209.86 88888.00 2009-06-17 18:28:00.000 168 688.75 7972.31 54211.16 88888.00 2009-06-17 18:29:00.000 168 689.16 7972.61 54212.18 88888.00 2009-06-17 18:30:00.000 168 689.34 7972.05 54212.67 88888.00 2009-06-17 18:31:00.000 168 689.25 7971.84 54212.39 88888.00 2009-06-17 18:32:00.000 168 689.19 7971.45 54212.34 88888.00 2009-06-17 18:33:00.000 168 688.95 7969.89 54212.47 88888.00 2009-06-17 18:34:00.000 168 688.85 7968.48 54213.08 88888.00 2009-06-17 18:35:00.000 168 689.35 7967.69 54213.85 88888.00 2009-06-17 18:36:00.000 168 689.67 7966.13 54214.09 88888.00 2009-06-17 18:37:00.000 168 690.20 7965.32 54214.34 88888.00 2009-06-17 18:38:00.000 168 690.78 7965.65 54215.60 88888.00 2009-06-17 18:39:00.000 168 690.54 7966.31 54217.39 88888.00 2009-06-17 18:40:00.000 168 690.19 7967.51 54219.38 88888.00 2009-06-17 18:41:00.000 168 689.95 7968.99 54220.81 88888.00 2009-06-17 18:42:00.000 168 689.84 7970.72 54221.95 88888.00 2009-06-17 18:43:00.000 168 689.90 7970.86 54223.13 88888.00 2009-06-17 18:44:00.000 168 689.89 7970.25 54223.41 88888.00 2009-06-17 18:45:00.000 168 689.67 7970.41 54223.57 88888.00 2009-06-17 18:46:00.000 168 689.14 7971.51 54225.32 88888.00 2009-06-17 18:47:00.000 168 688.76 7972.88 54227.40 88888.00 2009-06-17 18:48:00.000 168 688.71 7975.33 54229.19 88888.00 2009-06-17 18:49:00.000 168 689.05 7977.47 54230.41 88888.00 2009-06-17 18:50:00.000 168 689.31 7978.49 54231.67 88888.00 2009-06-17 18:51:00.000 168 689.54 7979.27 54232.48 88888.00 2009-06-17 18:52:00.000 168 689.65 7979.85 54232.89 88888.00 2009-06-17 18:53:00.000 168 690.48 7982.64 54233.78 88888.00 2009-06-17 18:54:00.000 168 691.58 7987.47 54234.19 88888.00 2009-06-17 18:55:00.000 168 691.80 7992.04 54232.36 88888.00 2009-06-17 18:56:00.000 168 690.56 7995.57 54228.25 88888.00 2009-06-17 18:57:00.000 168 688.11 7997.78 54223.00 88888.00 2009-06-17 18:58:00.000 168 685.91 7999.24 54219.55 88888.00 2009-06-17 18:59:00.000 168 683.78 7997.92 54218.00 88888.00 2009-06-17 19:00:00.000 168 682.33 7996.68 54217.43 88888.00 2009-06-17 19:01:00.000 168 682.23 7996.51 54217.76 88888.00 2009-06-17 19:02:00.000 168 682.75 7996.82 54218.37 88888.00 2009-06-17 19:03:00.000 168 683.10 7996.81 54217.59 88888.00 2009-06-17 19:04:00.000 168 683.30 7996.28 54216.25 88888.00 2009-06-17 19:05:00.000 168 683.69 7995.98 54215.60 88888.00 2009-06-17 19:06:00.000 168 684.50 7996.26 54215.35 88888.00 2009-06-17 19:07:00.000 168 685.14 7996.06 54214.83 88888.00 2009-06-17 19:08:00.000 168 685.23 7994.47 54213.48 88888.00 2009-06-17 19:09:00.000 168 684.76 7992.00 54211.90 88888.00 2009-06-17 19:10:00.000 168 684.95 7990.33 54211.45 88888.00 2009-06-17 19:11:00.000 168 685.65 7989.37 54211.73 88888.00 2009-06-17 19:12:00.000 168 686.10 7990.03 54212.39 88888.00 2009-06-17 19:13:00.000 168 686.34 7991.22 54212.18 88888.00 2009-06-17 19:14:00.000 168 685.55 7992.12 54211.49 88888.00 2009-06-17 19:15:00.000 168 684.51 7991.89 54210.76 88888.00 2009-06-17 19:16:00.000 168 684.07 7990.65 54209.25 88888.00 2009-06-17 19:17:00.000 168 683.62 7990.57 54207.58 88888.00 2009-06-17 19:18:00.000 168 683.16 7991.93 54207.67 88888.00 2009-06-17 19:19:00.000 168 682.79 7994.99 54208.80 88888.00 2009-06-17 19:20:00.000 168 682.99 7998.54 54209.21 88888.00 2009-06-17 19:21:00.000 168 683.69 8000.51 54208.40 88888.00 2009-06-17 19:22:00.000 168 684.90 7999.57 54206.65 88888.00 2009-06-17 19:23:00.000 168 685.90 7999.08 54206.16 88888.00 2009-06-17 19:24:00.000 168 686.41 8000.95 54206.32 88888.00 2009-06-17 19:25:00.000 168 686.46 8003.20 54204.94 88888.00 2009-06-17 19:26:00.000 168 686.02 8003.53 54202.54 88888.00 2009-06-17 19:27:00.000 168 686.18 8003.30 54201.12 88888.00 2009-06-17 19:28:00.000 168 686.81 8002.66 54200.42 88888.00 2009-06-17 19:29:00.000 168 686.97 8001.94 54199.73 88888.00 2009-06-17 19:30:00.000 168 686.77 8002.55 54198.76 88888.00 2009-06-17 19:31:00.000 168 686.66 8003.00 54197.49 88888.00 2009-06-17 19:32:00.000 168 686.36 8002.33 54196.32 88888.00 2009-06-17 19:33:00.000 168 686.13 8000.93 54195.58 88888.00 2009-06-17 19:34:00.000 168 686.24 8000.23 54195.30 88888.00 2009-06-17 19:35:00.000 168 686.39 7999.52 54194.77 88888.00 2009-06-17 19:36:00.000 168 686.65 7998.48 54194.00 88888.00 2009-06-17 19:37:00.000 168 686.97 7997.49 54193.67 88888.00 2009-06-17 19:38:00.000 168 686.94 7997.30 54194.12 88888.00 2009-06-17 19:39:00.000 168 686.74 7997.50 54195.18 88888.00 2009-06-17 19:40:00.000 168 686.50 7998.00 54196.44 88888.00 2009-06-17 19:41:00.000 168 686.22 7998.63 54197.13 88888.00 2009-06-17 19:42:00.000 168 685.81 7999.19 54197.45 88888.00 2009-06-17 19:43:00.000 168 685.48 7999.73 54198.31 88888.00 2009-06-17 19:44:00.000 168 685.42 8000.20 54199.57 88888.00 2009-06-17 19:45:00.000 168 685.50 8001.12 54200.22 88888.00 2009-06-17 19:46:00.000 168 685.73 8001.61 54199.77 88888.00 2009-06-17 19:47:00.000 168 686.13 8000.77 54198.80 88888.00 2009-06-17 19:48:00.000 168 686.16 7999.31 54197.41 88888.00 2009-06-17 19:49:00.000 168 685.82 7998.74 54196.40 88888.00 2009-06-17 19:50:00.000 168 685.33 7999.37 54196.32 88888.00 2009-06-17 19:51:00.000 168 684.84 8000.21 54197.41 88888.00 2009-06-17 19:52:00.000 168 684.45 8001.59 54198.35 88888.00 2009-06-17 19:53:00.000 168 684.50 8001.73 54197.74 88888.00 2009-06-17 19:54:00.000 168 684.83 8000.62 54196.52 88888.00 2009-06-17 19:55:00.000 168 684.85 7999.92 54194.93 88888.00 2009-06-17 19:56:00.000 168 684.82 7999.43 54193.02 88888.00 2009-06-17 19:57:00.000 168 684.41 7998.64 54191.47 88888.00 2009-06-17 19:58:00.000 168 683.69 7998.12 54191.19 88888.00 2009-06-17 19:59:00.000 168 683.41 7998.14 54191.68 88888.00 2009-06-17 20:00:00.000 168 683.41 7998.75 54193.59 88888.00 2009-06-17 20:01:00.000 168 683.46 8000.30 54196.32 88888.00 2009-06-17 20:02:00.000 168 683.45 8002.41 54199.08 88888.00 2009-06-17 20:03:00.000 168 683.38 8004.57 54200.79 88888.00 2009-06-17 20:04:00.000 168 684.03 8004.79 54200.83 88888.00 2009-06-17 20:05:00.000 168 684.79 8003.15 54199.37 88888.00 2009-06-17 20:06:00.000 168 685.37 8001.00 54197.74 88888.00 2009-06-17 20:07:00.000 168 685.68 7999.86 54196.84 88888.00 2009-06-17 20:08:00.000 168 686.01 7999.41 54197.05 88888.00 2009-06-17 20:09:00.000 168 686.18 7999.31 54198.59 88888.00 2009-06-17 20:10:00.000 168 686.41 7999.59 54200.42 88888.00 2009-06-17 20:11:00.000 168 686.61 7998.33 54201.89 88888.00 2009-06-17 20:12:00.000 168 686.21 7997.69 54203.92 88888.00 2009-06-17 20:13:00.000 168 685.50 7997.74 54205.43 88888.00 2009-06-17 20:14:00.000 168 684.41 7998.02 54206.81 88888.00 2009-06-17 20:15:00.000 168 683.57 7998.49 54207.50 88888.00 2009-06-17 20:16:00.000 168 683.33 7999.61 54208.07 88888.00 2009-06-17 20:17:00.000 168 683.09 8001.06 54209.42 88888.00 2009-06-17 20:18:00.000 168 682.86 8001.51 54211.53 88888.00 2009-06-17 20:19:00.000 168 682.58 8001.08 54212.71 88888.00 2009-06-17 20:20:00.000 168 682.48 8000.09 54212.67 88888.00 2009-06-17 20:21:00.000 168 682.30 7999.62 54212.79 88888.00 2009-06-17 20:22:00.000 168 681.89 8000.10 54214.50 88888.00 2009-06-17 20:23:00.000 168 682.44 8003.44 54216.90 88888.00 2009-06-17 20:24:00.000 168 683.07 8005.39 54216.82 88888.00 2009-06-17 20:25:00.000 168 684.09 8005.67 54214.42 88888.00 2009-06-17 20:26:00.000 168 685.32 8005.30 54211.49 88888.00 2009-06-17 20:27:00.000 168 685.88 8003.78 54207.58 88888.00 2009-06-17 20:28:00.000 168 685.90 8001.84 54204.82 88888.00 2009-06-17 20:29:00.000 168 685.69 8000.19 54203.60 88888.00 2009-06-17 20:30:00.000 168 685.50 7998.73 54203.11 88888.00 2009-06-17 20:31:00.000 168 685.87 7998.64 54202.99 88888.00 2009-06-17 20:32:00.000 168 686.01 7998.42 54202.66 88888.00 2009-06-17 20:33:00.000 168 685.99 7997.53 54202.05 88888.00 2009-06-17 20:34:00.000 168 685.76 7996.82 54201.97 88888.00 2009-06-17 20:35:00.000 168 685.63 7996.79 54202.99 88888.00 2009-06-17 20:36:00.000 168 685.71 7997.13 54203.92 88888.00 2009-06-17 20:37:00.000 168 686.02 7997.06 54204.37 88888.00 2009-06-17 20:38:00.000 168 686.30 7997.20 54204.57 88888.00 2009-06-17 20:39:00.000 168 686.36 7997.27 54204.49 88888.00 2009-06-17 20:40:00.000 168 686.29 7997.04 54203.92 88888.00 2009-06-17 20:41:00.000 168 686.16 7997.54 54203.43 88888.00 2009-06-17 20:42:00.000 168 686.07 7997.53 54202.91 88888.00 2009-06-17 20:43:00.000 168 686.10 7997.32 54202.01 88888.00 2009-06-17 20:44:00.000 168 686.21 7997.16 54200.95 88888.00 2009-06-17 20:45:00.000 168 686.25 7996.69 54200.18 88888.00 2009-06-17 20:46:00.000 168 686.30 7995.56 54199.65 88888.00 2009-06-17 20:47:00.000 168 686.10 7994.77 54199.04 88888.00 2009-06-17 20:48:00.000 168 685.85 7993.42 54198.51 88888.00 2009-06-17 20:49:00.000 168 685.61 7992.27 54198.27 88888.00 2009-06-17 20:50:00.000 168 685.22 7991.21 54198.51 88888.00 2009-06-17 20:51:00.000 168 684.86 7990.60 54199.12 88888.00 2009-06-17 20:52:00.000 168 684.70 7989.51 54199.65 88888.00 2009-06-17 20:53:00.000 168 684.37 7988.85 54200.79 88888.00 2009-06-17 20:54:00.000 168 684.20 7988.66 54202.46 88888.00 2009-06-17 20:55:00.000 168 684.15 7988.97 54204.25 88888.00 2009-06-17 20:56:00.000 168 684.38 7988.72 54205.63 88888.00 2009-06-17 20:57:00.000 168 684.80 7988.36 54206.57 88888.00 2009-06-17 20:58:00.000 168 685.04 7988.27 54207.58 88888.00 2009-06-17 20:59:00.000 168 685.15 7988.32 54208.72 88888.00 2009-06-17 21:00:00.000 168 685.52 7988.26 54209.74 88888.00 2009-06-17 21:01:00.000 168 686.19 7988.27 54210.72 88888.00 2009-06-17 21:02:00.000 168 686.77 7988.22 54211.45 88888.00 2009-06-17 21:03:00.000 168 687.23 7988.46 54212.22 88888.00 2009-06-17 21:04:00.000 168 687.66 7988.76 54213.32 88888.00 2009-06-17 21:05:00.000 168 687.75 7989.35 54214.22 88888.00 2009-06-17 21:06:00.000 168 687.75 7989.51 54215.15 88888.00 2009-06-17 21:07:00.000 168 687.58 7989.66 54216.29 88888.00 2009-06-17 21:08:00.000 168 687.45 7990.65 54217.19 88888.00 2009-06-17 21:09:00.000 168 687.65 7991.44 54217.59 88888.00 2009-06-17 21:10:00.000 168 688.09 7991.77 54217.67 88888.00 2009-06-17 21:11:00.000 168 688.42 7992.11 54217.88 88888.00 2009-06-17 21:12:00.000 168 688.55 7992.76 54217.96 88888.00 2009-06-17 21:13:00.000 168 688.74 7993.23 54217.43 88888.00 2009-06-17 21:14:00.000 168 688.81 7993.20 54216.33 88888.00 2009-06-17 21:15:00.000 168 688.87 7992.44 54215.23 88888.00 2009-06-17 21:16:00.000 168 688.82 7991.51 54214.26 88888.00 2009-06-17 21:17:00.000 168 688.69 7990.40 54213.61 88888.00 2009-06-17 21:18:00.000 168 688.56 7989.18 54213.40 88888.00 2009-06-17 21:19:00.000 168 688.36 7988.05 54213.48 88888.00 2009-06-17 21:20:00.000 168 688.34 7987.57 54214.18 88888.00 2009-06-17 21:21:00.000 168 688.35 7987.65 54215.23 88888.00 2009-06-17 21:22:00.000 168 688.54 7988.15 54216.62 88888.00 2009-06-17 21:23:00.000 168 688.71 7988.54 54217.55 88888.00 2009-06-17 21:24:00.000 168 688.65 7988.77 54218.24 88888.00 2009-06-17 21:25:00.000 168 688.49 7989.16 54218.94 88888.00 2009-06-17 21:26:00.000 168 688.29 7989.48 54219.42 88888.00 2009-06-17 21:27:00.000 168 688.23 7990.08 54219.30 88888.00 2009-06-17 21:28:00.000 168 688.31 7991.08 54219.34 88888.00 2009-06-17 21:29:00.000 168 688.29 7991.25 54219.14 88888.00 2009-06-17 21:30:00.000 168 688.25 7990.98 54218.94 88888.00 2009-06-17 21:31:00.000 168 688.20 7990.95 54218.94 88888.00 2009-06-17 21:32:00.000 168 688.20 7990.99 54219.18 88888.00 2009-06-17 21:33:00.000 168 688.12 7990.86 54219.30 88888.00 2009-06-17 21:34:00.000 168 688.23 7990.57 54219.22 88888.00 2009-06-17 21:35:00.000 168 688.37 7990.11 54219.02 88888.00 2009-06-17 21:36:00.000 168 688.60 7989.82 54218.98 88888.00 2009-06-17 21:37:00.000 168 688.72 7990.23 54219.38 88888.00 2009-06-17 21:38:00.000 168 688.73 7990.97 54220.28 88888.00 2009-06-17 21:39:00.000 168 688.88 7991.53 54220.77 88888.00 2009-06-17 21:40:00.000 168 689.19 7991.95 54221.13 88888.00 2009-06-17 21:41:00.000 168 689.64 7991.79 54221.17 88888.00 2009-06-17 21:42:00.000 168 689.93 7991.73 54221.17 88888.00 2009-06-17 21:43:00.000 168 690.10 7991.54 54220.93 88888.00 2009-06-17 21:44:00.000 168 690.10 7991.33 54221.21 88888.00 2009-06-17 21:45:00.000 168 690.02 7991.45 54221.38 88888.00 2009-06-17 21:46:00.000 168 689.63 7991.42 54221.34 88888.00 2009-06-17 21:47:00.000 168 689.44 7991.20 54221.13 88888.00 2009-06-17 21:48:00.000 168 689.43 7990.51 54220.52 88888.00 2009-06-17 21:49:00.000 168 689.52 7990.10 54220.03 88888.00 2009-06-17 21:50:00.000 168 689.74 7989.37 54219.59 88888.00 2009-06-17 21:51:00.000 168 689.72 7988.55 54219.26 88888.00 2009-06-17 21:52:00.000 168 689.88 7988.49 54219.34 88888.00 2009-06-17 21:53:00.000 168 689.92 7989.18 54219.83 88888.00 2009-06-17 21:54:00.000 168 689.97 7990.23 54220.81 88888.00 2009-06-17 21:55:00.000 168 689.97 7991.26 54221.21 88888.00 2009-06-17 21:56:00.000 168 689.93 7992.26 54221.25 88888.00 2009-06-17 21:57:00.000 168 689.77 7993.02 54221.01 88888.00 2009-06-17 21:58:00.000 168 689.49 7993.57 54220.56 88888.00 2009-06-17 21:59:00.000 168 689.18 7993.97 54220.24 88888.00 2009-06-17 22:00:00.000 168 688.63 7994.17 54219.95 88888.00 2009-06-17 22:01:00.000 168 688.30 7994.29 54219.46 88888.00 2009-06-17 22:02:00.000 168 688.06 7993.93 54218.81 88888.00 2009-06-17 22:03:00.000 168 687.91 7993.70 54218.32 88888.00 2009-06-17 22:04:00.000 168 687.78 7993.87 54218.12 88888.00 2009-06-17 22:05:00.000 168 687.70 7994.14 54217.96 88888.00 2009-06-17 22:06:00.000 168 687.81 7994.10 54218.08 88888.00 2009-06-17 22:07:00.000 168 687.94 7993.97 54218.32 88888.00 2009-06-17 22:08:00.000 168 688.17 7993.93 54218.00 88888.00 2009-06-17 22:09:00.000 168 688.26 7993.77 54217.67 88888.00 2009-06-17 22:10:00.000 168 688.36 7993.08 54216.94 88888.00 2009-06-17 22:11:00.000 168 688.54 7992.39 54216.66 88888.00 2009-06-17 22:12:00.000 168 688.84 7991.58 54216.62 88888.00 2009-06-17 22:13:00.000 168 689.18 7990.56 54216.25 88888.00 2009-06-17 22:14:00.000 168 689.51 7989.33 54215.88 88888.00 2009-06-17 22:15:00.000 168 689.78 7988.08 54215.15 88888.00 2009-06-17 22:16:00.000 168 689.90 7986.92 54214.62 88888.00 2009-06-17 22:17:00.000 168 689.94 7986.33 54214.42 88888.00 2009-06-17 22:18:00.000 168 690.23 7986.39 54214.83 88888.00 2009-06-17 22:19:00.000 168 690.51 7986.58 54215.31 88888.00 2009-06-17 22:20:00.000 168 690.67 7987.14 54215.76 88888.00 2009-06-17 22:21:00.000 168 690.49 7987.65 54216.17 88888.00 2009-06-17 22:22:00.000 168 690.44 7988.17 54216.01 88888.00 2009-06-17 22:23:00.000 168 690.38 7988.35 54215.84 88888.00 2009-06-17 22:24:00.000 168 690.39 7988.72 54215.92 88888.00 2009-06-17 22:25:00.000 168 690.50 7988.84 54215.92 88888.00 2009-06-17 22:26:00.000 168 690.70 7988.89 54215.64 88888.00 2009-06-17 22:27:00.000 168 690.86 7988.38 54214.95 88888.00 2009-06-17 22:28:00.000 168 690.94 7988.27 54214.58 88888.00 2009-06-17 22:29:00.000 168 691.12 7987.67 54213.81 88888.00 2009-06-17 22:30:00.000 168 691.53 7986.74 54213.00 88888.00 2009-06-17 22:31:00.000 168 691.83 7985.97 54212.87 88888.00 2009-06-17 22:32:00.000 168 691.78 7985.71 54213.48 88888.00 2009-06-17 22:33:00.000 168 691.79 7986.65 54214.74 88888.00 2009-06-17 22:34:00.000 168 691.97 7988.02 54215.76 88888.00 2009-06-17 22:35:00.000 168 692.03 7989.16 54215.64 88888.00 2009-06-17 22:36:00.000 168 692.17 7988.94 54214.50 88888.00 2009-06-17 22:37:00.000 168 692.32 7988.27 54213.00 88888.00 2009-06-17 22:38:00.000 168 692.47 7987.31 54211.90 88888.00 2009-06-17 22:39:00.000 168 692.40 7986.68 54211.25 88888.00 2009-06-17 22:40:00.000 168 692.32 7986.37 54211.04 88888.00 2009-06-17 22:41:00.000 168 692.16 7986.14 54210.92 88888.00 2009-06-17 22:42:00.000 168 692.06 7985.69 54210.92 88888.00 2009-06-17 22:43:00.000 168 691.80 7985.66 54211.25 88888.00 2009-06-17 22:44:00.000 168 691.75 7985.30 54211.57 88888.00 2009-06-17 22:45:00.000 168 691.64 7985.14 54212.10 88888.00 2009-06-17 22:46:00.000 168 691.66 7983.90 54212.06 88888.00 2009-06-17 22:47:00.000 168 691.51 7983.04 54212.30 88888.00 2009-06-17 22:48:00.000 168 691.26 7982.68 54213.00 88888.00 2009-06-17 22:49:00.000 168 691.15 7982.60 54213.81 88888.00 2009-06-17 22:50:00.000 168 691.12 7982.69 54214.87 88888.00 2009-06-17 22:51:00.000 168 691.21 7982.74 54215.80 88888.00 2009-06-17 22:52:00.000 168 691.22 7982.82 54217.02 88888.00 2009-06-17 22:53:00.000 168 691.26 7983.26 54218.12 88888.00 2009-06-17 22:54:00.000 168 691.29 7983.41 54218.89 88888.00 2009-06-17 22:55:00.000 168 691.19 7983.82 54219.26 88888.00 2009-06-17 22:56:00.000 168 691.10 7983.77 54219.14 88888.00 2009-06-17 22:57:00.000 168 691.29 7983.37 54218.53 88888.00 2009-06-17 22:58:00.000 168 691.54 7983.40 54218.89 88888.00 2009-06-17 22:59:00.000 168 691.84 7984.20 54219.75 88888.00 2009-06-17 23:00:00.000 168 692.17 7984.62 54220.28 88888.00 2009-06-17 23:01:00.000 168 692.36 7984.26 54220.64 88888.00 2009-06-17 23:02:00.000 168 692.48 7984.22 54220.89 88888.00 2009-06-17 23:03:00.000 168 692.43 7984.52 54221.13 88888.00 2009-06-17 23:04:00.000 168 692.40 7984.41 54221.17 88888.00 2009-06-17 23:05:00.000 168 692.28 7984.09 54221.09 88888.00 2009-06-17 23:06:00.000 168 692.31 7984.28 54221.46 88888.00 2009-06-17 23:07:00.000 168 692.71 7984.22 54221.82 88888.00 2009-06-17 23:08:00.000 168 693.11 7983.87 54222.35 88888.00 2009-06-17 23:09:00.000 168 693.77 7983.06 54222.72 88888.00 2009-06-17 23:10:00.000 168 694.48 7981.56 54222.68 88888.00 2009-06-17 23:11:00.000 168 695.18 7980.08 54222.64 88888.00 2009-06-17 23:12:00.000 168 695.92 7979.20 54223.21 88888.00 2009-06-17 23:13:00.000 168 696.22 7978.35 54223.57 88888.00 2009-06-17 23:14:00.000 168 696.31 7978.36 54223.78 88888.00 2009-06-17 23:15:00.000 168 696.42 7979.02 54223.69 88888.00 2009-06-17 23:16:00.000 168 696.68 7980.24 54223.37 88888.00 2009-06-17 23:17:00.000 168 697.04 7981.64 54222.80 88888.00 2009-06-17 23:18:00.000 168 697.15 7983.25 54222.07 88888.00 2009-06-17 23:19:00.000 168 697.10 7984.62 54220.97 88888.00 2009-06-17 23:20:00.000 168 696.84 7985.29 54219.55 88888.00 2009-06-17 23:21:00.000 168 696.25 7985.42 54218.53 88888.00 2009-06-17 23:22:00.000 168 695.46 7986.36 54218.00 88888.00 2009-06-17 23:23:00.000 168 695.03 7986.56 54217.10 88888.00 2009-06-17 23:24:00.000 168 694.91 7986.64 54216.53 88888.00 2009-06-17 23:25:00.000 168 694.98 7986.37 54215.97 88888.00 2009-06-17 23:26:00.000 168 695.34 7985.70 54215.07 88888.00 2009-06-17 23:27:00.000 168 695.56 7985.79 54214.05 88888.00 2009-06-17 23:28:00.000 168 695.61 7985.94 54213.32 88888.00 2009-06-17 23:29:00.000 168 695.85 7985.60 54212.83 88888.00 2009-06-17 23:30:00.000 168 696.06 7985.24 54212.55 88888.00 2009-06-17 23:31:00.000 168 695.78 7985.96 54212.55 88888.00 2009-06-17 23:32:00.000 168 695.29 7986.71 54212.39 88888.00 2009-06-17 23:33:00.000 168 694.60 7987.86 54212.87 88888.00 2009-06-17 23:34:00.000 168 693.90 7989.80 54214.38 88888.00 2009-06-17 23:35:00.000 168 693.20 7991.62 54215.52 88888.00 2009-06-17 23:36:00.000 168 692.43 7992.18 54215.92 88888.00 2009-06-17 23:37:00.000 168 691.41 7992.88 54216.45 88888.00 2009-06-17 23:38:00.000 168 690.57 7994.30 54217.59 88888.00 2009-06-17 23:39:00.000 168 690.12 7995.28 54218.37 88888.00 2009-06-17 23:40:00.000 168 689.78 7996.02 54219.10 88888.00 2009-06-17 23:41:00.000 168 689.85 7995.21 54219.55 88888.00 2009-06-17 23:42:00.000 168 690.23 7993.84 54219.34 88888.00 2009-06-17 23:43:00.000 168 691.07 7992.30 54219.10 88888.00 2009-06-17 23:44:00.000 168 692.12 7990.85 54218.77 88888.00 2009-06-17 23:45:00.000 168 693.28 7989.65 54218.49 88888.00 2009-06-17 23:46:00.000 168 694.09 7988.50 54218.37 88888.00 2009-06-17 23:47:00.000 168 694.43 7988.29 54218.94 88888.00 2009-06-17 23:48:00.000 168 694.44 7987.55 54219.50 88888.00 2009-06-17 23:49:00.000 168 693.98 7986.19 54219.83 88888.00 2009-06-17 23:50:00.000 168 693.41 7985.37 54219.67 88888.00 2009-06-17 23:51:00.000 168 692.71 7985.58 54219.50 88888.00 2009-06-17 23:52:00.000 168 692.16 7985.78 54219.14 88888.00 2009-06-17 23:53:00.000 168 691.98 7985.84 54218.53 88888.00 2009-06-17 23:54:00.000 168 691.94 7986.26 54218.04 88888.00 2009-06-17 23:55:00.000 168 691.82 7985.81 54218.12 88888.00 2009-06-17 23:56:00.000 168 692.13 7985.33 54218.37 88888.00 2009-06-17 23:57:00.000 168 692.57 7985.38 54219.02 88888.00 2009-06-17 23:58:00.000 168 693.11 7984.40 54219.38 88888.00 2009-06-17 23:59:00.000 168 693.21 7983.21 54220.11 88888.00