Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-06-15 00:00:00.000 166 700.99 7968.88 54239.07 88888.00 2009-06-15 00:01:00.000 166 701.01 7967.84 54239.03 88888.00 2009-06-15 00:02:00.000 166 701.07 7967.37 54238.26 88888.00 2009-06-15 00:03:00.000 166 701.01 7968.34 54237.20 88888.00 2009-06-15 00:04:00.000 166 700.92 7969.23 54235.70 88888.00 2009-06-15 00:05:00.000 166 700.84 7969.38 54233.70 88888.00 2009-06-15 00:06:00.000 166 700.68 7969.27 54232.24 88888.00 2009-06-15 00:07:00.000 166 700.63 7970.44 54232.20 88888.00 2009-06-15 00:08:00.000 166 700.91 7971.70 54233.21 88888.00 2009-06-15 00:09:00.000 166 701.33 7971.84 54233.87 88888.00 2009-06-15 00:10:00.000 166 701.75 7971.28 54234.11 88888.00 2009-06-15 00:11:00.000 166 702.02 7972.21 54234.03 88888.00 2009-06-15 00:12:00.000 166 702.68 7974.16 54233.62 88888.00 2009-06-15 00:13:00.000 166 703.47 7975.86 54233.05 88888.00 2009-06-15 00:14:00.000 166 704.17 7976.60 54232.73 88888.00 2009-06-15 00:15:00.000 166 704.82 7977.49 54233.21 88888.00 2009-06-15 00:16:00.000 166 704.77 7978.45 54233.78 88888.00 2009-06-15 00:17:00.000 166 704.39 7978.87 54234.07 88888.00 2009-06-15 00:18:00.000 166 704.14 7980.19 54233.54 88888.00 2009-06-15 00:19:00.000 166 704.06 7982.12 54232.73 88888.00 2009-06-15 00:20:00.000 166 704.29 7983.47 54231.47 88888.00 2009-06-15 00:21:00.000 166 704.62 7983.73 54230.04 88888.00 2009-06-15 00:22:00.000 166 705.01 7983.18 54228.45 88888.00 2009-06-15 00:23:00.000 166 705.50 7982.23 54226.99 88888.00 2009-06-15 00:24:00.000 166 705.84 7981.98 54226.34 88888.00 2009-06-15 00:25:00.000 166 705.61 7982.02 54226.30 88888.00 2009-06-15 00:26:00.000 166 705.48 7981.66 54226.66 88888.00 2009-06-15 00:27:00.000 166 705.74 7981.24 54226.34 88888.00 2009-06-15 00:28:00.000 166 705.64 7981.07 54225.85 88888.00 2009-06-15 00:29:00.000 166 705.15 7981.24 54224.71 88888.00 2009-06-15 00:30:00.000 166 704.96 7981.59 54223.25 88888.00 2009-06-15 00:31:00.000 166 704.75 7981.91 54221.42 88888.00 2009-06-15 00:32:00.000 166 704.76 7982.28 54219.38 88888.00 2009-06-15 00:33:00.000 166 704.55 7983.92 54218.20 88888.00 2009-06-15 00:34:00.000 166 703.83 7985.20 54217.63 88888.00 2009-06-15 00:35:00.000 166 703.42 7985.92 54216.82 88888.00 2009-06-15 00:36:00.000 166 702.74 7987.72 54216.58 88888.00 2009-06-15 00:37:00.000 166 701.60 7990.06 54216.37 88888.00 2009-06-15 00:38:00.000 166 700.97 7990.41 54215.84 88888.00 2009-06-15 00:39:00.000 166 700.99 7989.74 54215.44 88888.00 2009-06-15 00:40:00.000 166 702.34 7988.32 54214.38 88888.00 2009-06-15 00:41:00.000 166 704.19 7986.96 54213.08 88888.00 2009-06-15 00:42:00.000 166 704.47 7987.11 54212.75 88888.00 2009-06-15 00:43:00.000 166 703.17 7988.64 54212.87 88888.00 2009-06-15 00:44:00.000 166 701.18 7991.48 54212.59 88888.00 2009-06-15 00:45:00.000 166 699.44 7994.37 54212.02 88888.00 2009-06-15 00:46:00.000 166 698.61 7996.35 54210.92 88888.00 2009-06-15 00:47:00.000 166 698.34 7996.53 54210.27 88888.00 2009-06-15 00:48:00.000 166 698.52 7994.12 54209.86 88888.00 2009-06-15 00:49:00.000 166 699.25 7990.48 54209.33 88888.00 2009-06-15 00:50:00.000 166 700.04 7987.90 54209.46 88888.00 2009-06-15 00:51:00.000 166 700.54 7986.32 54209.09 88888.00 2009-06-15 00:52:00.000 166 701.03 7985.65 54208.32 88888.00 2009-06-15 00:53:00.000 166 701.10 7986.74 54207.14 88888.00 2009-06-15 00:54:00.000 166 700.80 7987.30 54207.01 88888.00 2009-06-15 00:55:00.000 166 700.88 7986.98 54208.32 88888.00 2009-06-15 00:56:00.000 166 701.44 7986.50 54209.94 88888.00 2009-06-15 00:57:00.000 166 701.95 7984.91 54210.80 88888.00 2009-06-15 00:58:00.000 166 702.28 7984.02 54210.92 88888.00 2009-06-15 00:59:00.000 166 702.14 7983.49 54211.12 88888.00 2009-06-15 01:00:00.000 166 702.25 7981.81 54211.08 88888.00 2009-06-15 01:01:00.000 166 702.69 7980.25 54210.03 88888.00 2009-06-15 01:02:00.000 166 702.85 7980.69 54209.21 88888.00 2009-06-15 01:03:00.000 166 703.07 7981.60 54208.60 88888.00 2009-06-15 01:04:00.000 166 703.37 7981.37 54207.83 88888.00 2009-06-15 01:05:00.000 166 703.42 7981.60 54207.30 88888.00 2009-06-15 01:06:00.000 166 703.37 7981.41 54206.04 88888.00 2009-06-15 01:07:00.000 166 703.64 7981.15 54204.13 88888.00 2009-06-15 01:08:00.000 166 703.86 7981.85 54202.66 88888.00 2009-06-15 01:09:00.000 166 702.91 7981.74 54202.46 88888.00 2009-06-15 01:10:00.000 166 701.99 7981.08 54202.82 88888.00 2009-06-15 01:11:00.000 166 701.89 7979.34 54202.82 88888.00 2009-06-15 01:12:00.000 166 702.48 7978.10 54202.50 88888.00 2009-06-15 01:13:00.000 166 702.64 7977.30 54202.66 88888.00 2009-06-15 01:14:00.000 166 702.44 7976.31 54202.91 88888.00 2009-06-15 01:15:00.000 166 702.22 7975.73 54202.42 88888.00 2009-06-15 01:16:00.000 166 701.90 7975.72 54201.60 88888.00 2009-06-15 01:17:00.000 166 701.68 7975.09 54201.32 88888.00 2009-06-15 01:18:00.000 166 702.05 7972.94 54201.08 88888.00 2009-06-15 01:19:00.000 166 702.64 7970.56 54200.34 88888.00 2009-06-15 01:20:00.000 166 703.07 7970.08 54199.33 88888.00 2009-06-15 01:21:00.000 166 702.69 7972.14 54199.00 88888.00 2009-06-15 01:22:00.000 166 701.20 7975.63 54199.81 88888.00 2009-06-15 01:23:00.000 166 699.56 7978.68 54200.79 88888.00 2009-06-15 01:24:00.000 166 697.64 7981.01 54202.50 88888.00 2009-06-15 01:25:00.000 166 695.76 7982.63 54205.10 88888.00 2009-06-15 01:26:00.000 166 693.82 7983.04 54207.22 88888.00 2009-06-15 01:27:00.000 166 692.22 7983.28 54209.33 88888.00 2009-06-15 01:28:00.000 166 692.56 7981.76 54211.29 88888.00 2009-06-15 01:29:00.000 166 692.89 7975.80 54213.20 88888.00 2009-06-15 01:30:00.000 166 694.02 7967.65 54214.70 88888.00 2009-06-15 01:31:00.000 166 695.87 7957.85 54213.65 88888.00 2009-06-15 01:32:00.000 166 696.94 7949.32 54209.58 88888.00 2009-06-15 01:33:00.000 166 699.11 7943.57 54203.03 88888.00 2009-06-15 01:34:00.000 166 700.79 7938.33 54196.23 88888.00 2009-06-15 01:35:00.000 166 701.70 7934.59 54192.08 88888.00 2009-06-15 01:36:00.000 166 703.25 7933.68 54189.93 88888.00 2009-06-15 01:37:00.000 166 704.96 7932.13 54190.21 88888.00 2009-06-15 01:38:00.000 166 706.60 7928.73 54191.60 88888.00 2009-06-15 01:39:00.000 166 707.23 7926.41 54193.55 88888.00 2009-06-15 01:40:00.000 166 706.61 7926.75 54196.52 88888.00 2009-06-15 01:41:00.000 166 706.15 7926.50 54200.26 88888.00 2009-06-15 01:42:00.000 166 705.49 7925.24 54203.88 88888.00 2009-06-15 01:43:00.000 166 705.29 7924.28 54206.85 88888.00 2009-06-15 01:44:00.000 166 706.07 7923.93 54208.89 88888.00 2009-06-15 01:45:00.000 166 706.89 7919.28 54209.50 88888.00 2009-06-15 01:46:00.000 166 706.06 7916.73 54210.51 88888.00 2009-06-15 01:47:00.000 166 704.60 7917.82 54209.90 88888.00 2009-06-15 01:48:00.000 166 703.72 7920.18 54208.07 88888.00 2009-06-15 01:49:00.000 166 703.07 7923.13 54207.75 88888.00 2009-06-15 01:50:00.000 166 702.14 7925.84 54210.64 88888.00 2009-06-15 01:51:00.000 166 702.69 7927.13 54212.87 88888.00 2009-06-15 01:52:00.000 166 702.77 7928.37 54213.40 88888.00 2009-06-15 01:53:00.000 166 702.18 7932.33 54216.29 88888.00 2009-06-15 01:54:00.000 166 702.25 7934.23 54218.85 88888.00 2009-06-15 01:55:00.000 166 703.09 7931.63 54220.24 88888.00 2009-06-15 01:56:00.000 166 706.00 7926.10 54219.59 88888.00 2009-06-15 01:57:00.000 166 707.28 7924.21 54219.67 88888.00 2009-06-15 01:58:00.000 166 707.23 7923.73 54218.77 88888.00 2009-06-15 01:59:00.000 166 707.65 7921.86 54218.32 88888.00 2009-06-15 02:00:00.000 166 708.77 7919.33 54217.76 88888.00 2009-06-15 02:01:00.000 166 711.11 7918.89 54217.55 88888.00 2009-06-15 02:02:00.000 166 711.17 7918.92 54219.55 88888.00 2009-06-15 02:03:00.000 166 710.87 7915.97 54221.54 88888.00 2009-06-15 02:04:00.000 166 711.93 7912.16 54220.77 88888.00 2009-06-15 02:05:00.000 166 712.73 7910.44 54218.24 88888.00 2009-06-15 02:06:00.000 166 712.50 7908.91 54217.92 88888.00 2009-06-15 02:07:00.000 166 712.12 7907.48 54219.46 88888.00 2009-06-15 02:08:00.000 166 713.26 7908.24 54220.16 88888.00 2009-06-15 02:09:00.000 166 713.81 7910.03 54221.82 88888.00 2009-06-15 02:10:00.000 166 714.07 7909.40 54223.86 88888.00 2009-06-15 02:11:00.000 166 714.56 7907.59 54226.22 88888.00 2009-06-15 02:12:00.000 166 714.54 7906.33 54229.55 88888.00 2009-06-15 02:13:00.000 166 714.67 7905.58 54234.76 88888.00 2009-06-15 02:14:00.000 166 715.64 7904.06 54237.32 88888.00 2009-06-15 02:15:00.000 166 716.70 7903.78 54239.85 88888.00 2009-06-15 02:16:00.000 166 717.30 7902.09 54243.35 88888.00 2009-06-15 02:17:00.000 166 718.32 7898.63 54246.44 88888.00 2009-06-15 02:18:00.000 166 720.25 7893.61 54247.01 88888.00 2009-06-15 02:19:00.000 166 721.69 7891.16 54245.99 88888.00 2009-06-15 02:20:00.000 166 721.90 7892.85 54244.93 88888.00 2009-06-15 02:21:00.000 166 719.46 7894.99 54244.73 88888.00 2009-06-15 02:22:00.000 166 717.03 7900.26 54246.40 88888.00 2009-06-15 02:23:00.000 166 715.99 7910.64 54247.29 88888.00 2009-06-15 02:24:00.000 166 715.43 7917.78 54251.48 88888.00 2009-06-15 02:25:00.000 166 716.92 7918.10 54257.26 88888.00 2009-06-15 02:26:00.000 166 718.01 7916.74 54262.47 88888.00 2009-06-15 02:27:00.000 166 718.45 7912.69 54265.76 88888.00 2009-06-15 02:28:00.000 166 718.97 7908.77 54269.26 88888.00 2009-06-15 02:29:00.000 166 719.70 7905.36 54269.46 88888.00 2009-06-15 02:30:00.000 166 721.29 7902.06 54267.55 88888.00 2009-06-15 02:31:00.000 166 723.67 7900.36 54267.71 88888.00 2009-06-15 02:32:00.000 166 724.25 7900.49 54265.84 88888.00 2009-06-15 02:33:00.000 166 722.58 7902.37 54262.06 88888.00 2009-06-15 02:34:00.000 166 722.25 7905.03 54258.68 88888.00 2009-06-15 02:35:00.000 166 722.54 7907.93 54258.15 88888.00 2009-06-15 02:36:00.000 166 722.44 7908.95 54259.29 88888.00 2009-06-15 02:37:00.000 166 722.20 7910.93 54261.29 88888.00 2009-06-15 02:38:00.000 166 722.76 7911.40 54264.05 88888.00 2009-06-15 02:39:00.000 166 723.12 7910.86 54268.20 88888.00 2009-06-15 02:40:00.000 166 724.30 7910.80 54272.92 88888.00 2009-06-15 02:41:00.000 166 725.89 7911.09 54275.48 88888.00 2009-06-15 02:42:00.000 166 726.08 7905.93 54276.58 88888.00 2009-06-15 02:43:00.000 166 726.36 7904.76 54278.21 88888.00 2009-06-15 02:44:00.000 166 726.15 7904.87 54279.51 88888.00 2009-06-15 02:45:00.000 166 725.45 7903.63 54277.89 88888.00 2009-06-15 02:46:00.000 166 724.19 7900.64 54276.22 88888.00 2009-06-15 02:47:00.000 166 722.45 7900.93 54274.02 88888.00 2009-06-15 02:48:00.000 166 720.63 7901.75 54272.03 88888.00 2009-06-15 02:49:00.000 166 720.57 7905.88 54274.55 88888.00 2009-06-15 02:50:00.000 166 722.80 7899.26 54276.83 88888.00 2009-06-15 02:51:00.000 166 726.08 7889.16 54277.72 88888.00 2009-06-15 02:52:00.000 166 727.82 7878.67 54277.60 88888.00 2009-06-15 02:53:00.000 166 729.06 7872.26 54279.35 88888.00 2009-06-15 02:54:00.000 166 730.01 7868.78 54278.90 88888.00 2009-06-15 02:55:00.000 166 731.07 7869.01 54276.34 88888.00 2009-06-15 02:56:00.000 166 729.66 7872.39 54275.36 88888.00 2009-06-15 02:57:00.000 166 729.19 7876.53 54274.47 88888.00 2009-06-15 02:58:00.000 166 729.81 7882.37 54271.58 88888.00 2009-06-15 02:59:00.000 166 729.25 7888.64 54271.50 88888.00 2009-06-15 03:00:00.000 166 728.55 7893.23 54271.82 88888.00 2009-06-15 03:01:00.000 166 727.56 7897.70 54271.42 88888.00 2009-06-15 03:02:00.000 166 727.97 7903.65 54269.67 88888.00 2009-06-15 03:03:00.000 166 727.17 7910.82 54267.88 88888.00 2009-06-15 03:04:00.000 166 724.88 7916.44 54264.99 88888.00 2009-06-15 03:05:00.000 166 722.91 7921.95 54262.51 88888.00 2009-06-15 03:06:00.000 166 720.73 7924.62 54262.10 88888.00 2009-06-15 03:07:00.000 166 720.35 7925.74 54264.26 88888.00 2009-06-15 03:08:00.000 166 725.90 7918.12 54263.61 88888.00 2009-06-15 03:09:00.000 166 731.65 7904.37 54260.88 88888.00 2009-06-15 03:10:00.000 166 734.69 7894.98 54259.37 88888.00 2009-06-15 03:11:00.000 166 735.84 7887.71 54256.57 88888.00 2009-06-15 03:12:00.000 166 735.96 7883.93 54251.93 88888.00 2009-06-15 03:13:00.000 166 735.88 7886.13 54246.19 88888.00 2009-06-15 03:14:00.000 166 734.00 7892.67 54238.71 88888.00 2009-06-15 03:15:00.000 166 729.66 7907.12 54233.91 88888.00 2009-06-15 03:16:00.000 166 724.54 7923.17 54231.47 88888.00 2009-06-15 03:17:00.000 166 721.27 7937.92 54229.35 88888.00 2009-06-15 03:18:00.000 166 719.70 7952.48 54228.21 88888.00 2009-06-15 03:19:00.000 166 717.84 7962.57 54227.36 88888.00 2009-06-15 03:20:00.000 166 714.18 7967.28 54227.72 88888.00 2009-06-15 03:21:00.000 166 712.83 7965.28 54227.48 88888.00 2009-06-15 03:22:00.000 166 713.62 7961.01 54229.39 88888.00 2009-06-15 03:23:00.000 166 716.71 7950.13 54231.87 88888.00 2009-06-15 03:24:00.000 166 721.29 7937.71 54232.60 88888.00 2009-06-15 03:25:00.000 166 723.36 7927.93 54232.28 88888.00 2009-06-15 03:26:00.000 166 722.85 7921.89 54231.02 88888.00 2009-06-15 03:27:00.000 166 722.75 7921.14 54229.15 88888.00 2009-06-15 03:28:00.000 166 724.51 7921.21 54225.85 88888.00 2009-06-15 03:29:00.000 166 727.66 7917.08 54221.46 88888.00 2009-06-15 03:30:00.000 166 730.10 7911.95 54217.06 88888.00 2009-06-15 03:31:00.000 166 729.94 7905.92 54211.94 88888.00 2009-06-15 03:32:00.000 166 728.21 7907.36 54208.44 88888.00 2009-06-15 03:33:00.000 166 728.46 7909.95 54204.29 88888.00 2009-06-15 03:34:00.000 166 728.69 7908.80 54199.85 88888.00 2009-06-15 03:35:00.000 166 727.59 7910.07 54198.39 88888.00 2009-06-15 03:36:00.000 166 726.71 7912.01 54199.73 88888.00 2009-06-15 03:37:00.000 166 726.65 7912.73 54202.74 88888.00 2009-06-15 03:38:00.000 166 728.69 7909.37 54204.25 88888.00 2009-06-15 03:39:00.000 166 729.27 7901.82 54203.96 88888.00 2009-06-15 03:40:00.000 166 729.03 7900.59 54207.01 88888.00 2009-06-15 03:41:00.000 166 732.27 7899.69 54208.97 88888.00 2009-06-15 03:42:00.000 166 736.89 7895.25 54207.06 88888.00 2009-06-15 03:43:00.000 166 737.64 7890.78 54204.21 88888.00 2009-06-15 03:44:00.000 166 734.83 7892.52 54203.88 88888.00 2009-06-15 03:45:00.000 166 733.57 7898.52 54204.49 88888.00 2009-06-15 03:46:00.000 166 732.52 7898.94 54204.17 88888.00 2009-06-15 03:47:00.000 166 731.98 7899.98 54204.61 88888.00 2009-06-15 03:48:00.000 166 730.64 7901.41 54205.59 88888.00 2009-06-15 03:49:00.000 166 729.87 7902.90 54206.20 88888.00 2009-06-15 03:50:00.000 166 730.34 7904.39 54206.65 88888.00 2009-06-15 03:51:00.000 166 731.53 7903.09 54207.58 88888.00 2009-06-15 03:52:00.000 166 731.69 7903.94 54209.46 88888.00 2009-06-15 03:53:00.000 166 732.58 7900.98 54208.11 88888.00 2009-06-15 03:54:00.000 166 734.15 7898.53 54206.04 88888.00 2009-06-15 03:55:00.000 166 734.57 7898.68 54203.31 88888.00 2009-06-15 03:56:00.000 166 734.56 7894.78 54199.53 88888.00 2009-06-15 03:57:00.000 166 734.06 7888.21 54200.99 88888.00 2009-06-15 03:58:00.000 166 735.32 7883.69 54204.98 88888.00 2009-06-15 03:59:00.000 166 737.30 7882.63 54207.30 88888.00 2009-06-15 04:00:00.000 166 738.88 7881.26 54211.37 88888.00 2009-06-15 04:01:00.000 166 741.28 7874.32 54211.21 88888.00 2009-06-15 04:02:00.000 166 743.35 7870.49 54208.76 88888.00 2009-06-15 04:03:00.000 166 745.88 7867.55 54206.73 88888.00 2009-06-15 04:04:00.000 166 747.26 7867.02 54209.37 88888.00 2009-06-15 04:05:00.000 166 746.44 7864.16 54216.45 88888.00 2009-06-15 04:06:00.000 166 745.16 7860.18 54218.85 88888.00 2009-06-15 04:07:00.000 166 744.03 7857.37 54214.99 88888.00 2009-06-15 04:08:00.000 166 745.11 7856.66 54210.80 88888.00 2009-06-15 04:09:00.000 166 746.96 7856.77 54206.73 88888.00 2009-06-15 04:10:00.000 166 745.11 7857.85 54207.26 88888.00 2009-06-15 04:11:00.000 166 744.70 7857.61 54215.52 88888.00 2009-06-15 04:12:00.000 166 744.95 7855.07 54224.31 88888.00 2009-06-15 04:13:00.000 166 744.20 7852.97 54226.99 88888.00 2009-06-15 04:14:00.000 166 745.72 7848.78 54226.95 88888.00 2009-06-15 04:15:00.000 166 748.97 7845.99 54221.99 88888.00 2009-06-15 04:16:00.000 166 749.58 7841.24 54216.66 88888.00 2009-06-15 04:17:00.000 166 751.32 7843.48 54213.00 88888.00 2009-06-15 04:18:00.000 166 754.43 7841.28 54209.50 88888.00 2009-06-15 04:19:00.000 166 755.15 7837.69 54203.68 88888.00 2009-06-15 04:20:00.000 166 753.94 7837.29 54199.81 88888.00 2009-06-15 04:21:00.000 166 753.54 7837.29 54197.86 88888.00 2009-06-15 04:22:00.000 166 751.68 7835.08 54191.43 88888.00 2009-06-15 04:23:00.000 166 751.62 7835.67 54188.83 88888.00 2009-06-15 04:24:00.000 166 752.30 7834.88 54191.47 88888.00 2009-06-15 04:25:00.000 166 751.64 7829.59 54189.44 88888.00 2009-06-15 04:26:00.000 166 749.44 7826.41 54184.35 88888.00 2009-06-15 04:27:00.000 166 748.95 7829.32 54177.44 88888.00 2009-06-15 04:28:00.000 166 750.61 7830.48 54170.32 88888.00 2009-06-15 04:29:00.000 166 749.94 7829.01 54166.01 88888.00 2009-06-15 04:30:00.000 166 747.65 7831.09 54156.97 88888.00 2009-06-15 04:31:00.000 166 745.85 7837.90 54149.45 88888.00 2009-06-15 04:32:00.000 166 746.95 7846.22 54147.41 88888.00 2009-06-15 04:33:00.000 166 748.87 7853.90 54154.45 88888.00 2009-06-15 04:34:00.000 166 749.55 7857.10 54166.94 88888.00 2009-06-15 04:35:00.000 166 747.43 7854.90 54177.36 88888.00 2009-06-15 04:36:00.000 166 741.10 7852.64 54181.47 88888.00 2009-06-15 04:37:00.000 166 736.50 7851.54 54175.53 88888.00 2009-06-15 04:38:00.000 166 736.31 7856.53 54167.15 88888.00 2009-06-15 04:39:00.000 166 735.86 7862.06 54159.86 88888.00 2009-06-15 04:40:00.000 166 735.04 7865.29 54154.98 88888.00 2009-06-15 04:41:00.000 166 734.14 7869.69 54152.17 88888.00 2009-06-15 04:42:00.000 166 732.88 7875.65 54149.08 88888.00 2009-06-15 04:43:00.000 166 731.69 7885.20 54149.00 88888.00 2009-06-15 04:44:00.000 166 728.98 7890.00 54154.61 88888.00 2009-06-15 04:45:00.000 166 724.81 7893.44 54159.01 88888.00 2009-06-15 04:46:00.000 166 721.53 7897.17 54161.04 88888.00 2009-06-15 04:47:00.000 166 719.57 7898.41 54160.35 88888.00 2009-06-15 04:48:00.000 166 718.27 7900.70 54156.57 88888.00 2009-06-15 04:49:00.000 166 717.82 7907.10 54153.23 88888.00 2009-06-15 04:50:00.000 166 718.32 7910.06 54149.65 88888.00 2009-06-15 04:51:00.000 166 717.95 7914.34 54146.84 88888.00 2009-06-15 04:52:00.000 166 716.71 7920.64 54145.05 88888.00 2009-06-15 04:53:00.000 166 714.39 7932.66 54145.66 88888.00 2009-06-15 04:54:00.000 166 712.50 7942.85 54148.72 88888.00 2009-06-15 04:55:00.000 166 711.96 7947.36 54149.57 88888.00 2009-06-15 04:56:00.000 166 711.20 7949.35 54151.60 88888.00 2009-06-15 04:57:00.000 166 710.99 7950.28 54154.33 88888.00 2009-06-15 04:58:00.000 166 711.35 7951.76 54157.67 88888.00 2009-06-15 04:59:00.000 166 711.32 7952.59 54159.58 88888.00 2009-06-15 05:00:00.000 166 709.74 7955.48 54162.71 88888.00 2009-06-15 05:01:00.000 166 709.14 7955.82 54165.19 88888.00 2009-06-15 05:02:00.000 166 708.44 7955.98 54167.02 88888.00 2009-06-15 05:03:00.000 166 707.65 7957.12 54168.32 88888.00 2009-06-15 05:04:00.000 166 706.31 7958.41 54169.95 88888.00 2009-06-15 05:05:00.000 166 705.92 7961.67 54170.93 88888.00 2009-06-15 05:06:00.000 166 706.29 7963.64 54169.63 88888.00 2009-06-15 05:07:00.000 166 705.58 7965.74 54169.14 88888.00 2009-06-15 05:08:00.000 166 704.35 7967.36 54170.97 88888.00 2009-06-15 05:09:00.000 166 704.49 7967.07 54174.51 88888.00 2009-06-15 05:10:00.000 166 705.06 7962.67 54175.73 88888.00 2009-06-15 05:11:00.000 166 705.06 7962.18 54176.22 88888.00 2009-06-15 05:12:00.000 166 703.27 7969.76 54177.93 88888.00 2009-06-15 05:13:00.000 166 702.90 7973.67 54179.15 88888.00 2009-06-15 05:14:00.000 166 703.21 7976.57 54180.45 88888.00 2009-06-15 05:15:00.000 166 703.07 7979.50 54180.98 88888.00 2009-06-15 05:16:00.000 166 702.04 7984.60 54181.67 88888.00 2009-06-15 05:17:00.000 166 701.07 7986.05 54183.83 88888.00 2009-06-15 05:18:00.000 166 699.57 7985.51 54188.18 88888.00 2009-06-15 05:19:00.000 166 699.38 7984.02 54191.47 88888.00 2009-06-15 05:20:00.000 166 699.67 7982.47 54193.43 88888.00 2009-06-15 05:21:00.000 166 699.75 7980.72 54195.87 88888.00 2009-06-15 05:22:00.000 166 700.17 7980.69 54197.25 88888.00 2009-06-15 05:23:00.000 166 700.93 7979.80 54196.64 88888.00 2009-06-15 05:24:00.000 166 701.81 7979.99 54193.55 88888.00 2009-06-15 05:25:00.000 166 701.59 7982.37 54190.42 88888.00 2009-06-15 05:26:00.000 166 700.80 7985.73 54188.59 88888.00 2009-06-15 05:27:00.000 166 700.23 7985.15 54188.46 88888.00 2009-06-15 05:28:00.000 166 700.45 7982.73 54188.34 88888.00 2009-06-15 05:29:00.000 166 700.90 7981.83 54188.10 88888.00 2009-06-15 05:30:00.000 166 701.52 7981.28 54187.57 88888.00 2009-06-15 05:31:00.000 166 701.20 7981.56 54186.71 88888.00 2009-06-15 05:32:00.000 166 700.48 7982.97 54187.53 88888.00 2009-06-15 05:33:00.000 166 700.10 7985.49 54187.81 88888.00 2009-06-15 05:34:00.000 166 699.73 7988.33 54188.54 88888.00 2009-06-15 05:35:00.000 166 699.99 7988.24 54187.89 88888.00 2009-06-15 05:36:00.000 166 700.11 7986.84 54187.41 88888.00 2009-06-15 05:37:00.000 166 700.15 7986.66 54187.12 88888.00 2009-06-15 05:38:00.000 166 700.65 7984.72 54186.39 88888.00 2009-06-15 05:39:00.000 166 701.30 7980.95 54185.21 88888.00 2009-06-15 05:40:00.000 166 703.13 7977.75 54184.19 88888.00 2009-06-15 05:41:00.000 166 703.49 7972.97 54182.40 88888.00 2009-06-15 05:42:00.000 166 703.34 7972.04 54180.04 88888.00 2009-06-15 05:43:00.000 166 703.29 7975.80 54178.78 88888.00 2009-06-15 05:44:00.000 166 702.67 7973.96 54178.17 88888.00 2009-06-15 05:45:00.000 166 702.61 7973.57 54179.31 88888.00 2009-06-15 05:46:00.000 166 703.19 7975.67 54182.28 88888.00 2009-06-15 05:47:00.000 166 705.07 7970.16 54179.80 88888.00 2009-06-15 05:48:00.000 166 704.92 7970.13 54175.93 88888.00 2009-06-15 05:49:00.000 166 703.09 7973.07 54175.20 88888.00 2009-06-15 05:50:00.000 166 701.44 7977.69 54177.07 88888.00 2009-06-15 05:51:00.000 166 700.56 7981.00 54181.14 88888.00 2009-06-15 05:52:00.000 166 701.08 7976.46 54181.02 88888.00 2009-06-15 05:53:00.000 166 702.27 7971.96 54180.49 88888.00 2009-06-15 05:54:00.000 166 703.52 7967.74 54179.11 88888.00 2009-06-15 05:55:00.000 166 705.67 7965.50 54175.69 88888.00 2009-06-15 05:56:00.000 166 707.23 7965.20 54171.34 88888.00 2009-06-15 05:57:00.000 166 706.84 7967.48 54170.03 88888.00 2009-06-15 05:58:00.000 166 707.09 7966.61 54172.07 88888.00 2009-06-15 05:59:00.000 166 708.75 7960.72 54171.91 88888.00 2009-06-15 06:00:00.000 166 710.63 7958.96 54169.46 88888.00 2009-06-15 06:01:00.000 166 710.56 7962.03 54167.15 88888.00 2009-06-15 06:02:00.000 166 709.34 7967.64 54168.37 88888.00 2009-06-15 06:03:00.000 166 707.82 7972.94 54173.74 88888.00 2009-06-15 06:04:00.000 166 706.99 7973.52 54179.43 88888.00 2009-06-15 06:05:00.000 166 707.11 7972.04 54180.12 88888.00 2009-06-15 06:06:00.000 166 706.07 7973.01 54177.52 88888.00 2009-06-15 06:07:00.000 166 704.82 7980.74 54176.79 88888.00 2009-06-15 06:08:00.000 166 704.09 7985.03 54178.70 88888.00 2009-06-15 06:09:00.000 166 704.23 7981.23 54180.94 88888.00 2009-06-15 06:10:00.000 166 704.87 7976.60 54182.08 88888.00 2009-06-15 06:11:00.000 166 705.97 7973.67 54179.96 88888.00 2009-06-15 06:12:00.000 166 707.20 7975.09 54177.15 88888.00 2009-06-15 06:13:00.000 166 708.30 7975.98 54175.12 88888.00 2009-06-15 06:14:00.000 166 708.84 7974.47 54174.18 88888.00 2009-06-15 06:15:00.000 166 709.25 7971.25 54174.55 88888.00 2009-06-15 06:16:00.000 166 710.21 7964.91 54173.49 88888.00 2009-06-15 06:17:00.000 166 712.25 7960.38 54168.16 88888.00 2009-06-15 06:18:00.000 166 712.05 7960.90 54163.81 88888.00 2009-06-15 06:19:00.000 166 710.51 7962.66 54162.43 88888.00 2009-06-15 06:20:00.000 166 709.55 7965.42 54165.31 88888.00 2009-06-15 06:21:00.000 166 707.98 7963.67 54167.88 88888.00 2009-06-15 06:22:00.000 166 706.99 7966.65 54171.05 88888.00 2009-06-15 06:23:00.000 166 707.58 7964.26 54172.72 88888.00 2009-06-15 06:24:00.000 166 709.44 7961.76 54171.70 88888.00 2009-06-15 06:25:00.000 166 710.85 7959.75 54171.99 88888.00 2009-06-15 06:26:00.000 166 709.70 7959.24 54170.44 88888.00 2009-06-15 06:27:00.000 166 709.16 7962.06 54171.58 88888.00 2009-06-15 06:28:00.000 166 710.91 7960.88 54172.76 88888.00 2009-06-15 06:29:00.000 166 711.83 7960.89 54173.49 88888.00 2009-06-15 06:30:00.000 166 709.84 7959.77 54172.76 88888.00 2009-06-15 06:31:00.000 166 709.53 7958.85 54173.33 88888.00 2009-06-15 06:32:00.000 166 710.41 7958.42 54174.14 88888.00 2009-06-15 06:33:00.000 166 710.41 7957.84 54173.00 88888.00 2009-06-15 06:34:00.000 166 709.41 7956.96 54173.33 88888.00 2009-06-15 06:35:00.000 166 709.91 7953.41 54173.17 88888.00 2009-06-15 06:36:00.000 166 709.95 7954.05 54171.50 88888.00 2009-06-15 06:37:00.000 166 707.62 7953.67 54169.99 88888.00 2009-06-15 06:38:00.000 166 706.77 7951.62 54171.70 88888.00 2009-06-15 06:39:00.000 166 708.65 7950.10 54171.99 88888.00 2009-06-15 06:40:00.000 166 708.44 7954.62 54171.05 88888.00 2009-06-15 06:41:00.000 166 706.45 7958.89 54172.72 88888.00 2009-06-15 06:42:00.000 166 706.11 7961.32 54175.24 88888.00 2009-06-15 06:43:00.000 166 707.45 7960.19 54174.92 88888.00 2009-06-15 06:44:00.000 166 706.74 7962.37 54175.12 88888.00 2009-06-15 06:45:00.000 166 705.72 7961.91 54175.73 88888.00 2009-06-15 06:46:00.000 166 704.86 7958.01 54174.51 88888.00 2009-06-15 06:47:00.000 166 704.20 7956.39 54174.39 88888.00 2009-06-15 06:48:00.000 166 704.77 7954.96 54173.82 88888.00 2009-06-15 06:49:00.000 166 706.35 7953.08 54174.22 88888.00 2009-06-15 06:50:00.000 166 707.25 7951.33 54172.60 88888.00 2009-06-15 06:51:00.000 166 706.96 7952.05 54169.87 88888.00 2009-06-15 06:52:00.000 166 706.49 7954.19 54169.22 88888.00 2009-06-15 06:53:00.000 166 705.39 7952.80 54170.40 88888.00 2009-06-15 06:54:00.000 166 704.76 7953.15 54171.70 88888.00 2009-06-15 06:55:00.000 166 704.74 7955.05 54172.56 88888.00 2009-06-15 06:56:00.000 166 703.55 7952.87 54174.59 88888.00 2009-06-15 06:57:00.000 166 702.32 7950.42 54175.16 88888.00 2009-06-15 06:58:00.000 166 700.96 7950.86 54172.88 88888.00 2009-06-15 06:59:00.000 166 699.03 7950.72 54175.00 88888.00 2009-06-15 07:00:00.000 166 698.97 7948.56 54177.32 88888.00 2009-06-15 07:01:00.000 166 700.40 7944.88 54176.42 88888.00 2009-06-15 07:02:00.000 166 699.53 7943.22 54172.72 88888.00 2009-06-15 07:03:00.000 166 697.84 7940.93 54172.43 88888.00 2009-06-15 07:04:00.000 166 699.59 7939.90 54174.96 88888.00 2009-06-15 07:05:00.000 166 702.68 7938.32 54174.02 88888.00 2009-06-15 07:06:00.000 166 702.40 7940.89 54173.13 88888.00 2009-06-15 07:07:00.000 166 702.74 7943.61 54175.24 88888.00 2009-06-15 07:08:00.000 166 703.32 7945.59 54177.36 88888.00 2009-06-15 07:09:00.000 166 702.44 7945.73 54178.58 88888.00 2009-06-15 07:10:00.000 166 702.39 7947.48 54178.94 88888.00 2009-06-15 07:11:00.000 166 703.06 7948.93 54177.15 88888.00 2009-06-15 07:12:00.000 166 700.98 7950.94 54175.00 88888.00 2009-06-15 07:13:00.000 166 697.95 7952.71 54176.42 88888.00 2009-06-15 07:14:00.000 166 697.15 7952.66 54178.17 88888.00 2009-06-15 07:15:00.000 166 697.02 7951.84 54178.25 88888.00 2009-06-15 07:16:00.000 166 695.27 7951.23 54178.98 88888.00 2009-06-15 07:17:00.000 166 694.50 7951.63 54180.08 88888.00 2009-06-15 07:18:00.000 166 694.81 7950.74 54179.76 88888.00 2009-06-15 07:19:00.000 166 695.96 7948.72 54179.27 88888.00 2009-06-15 07:20:00.000 166 698.14 7945.97 54177.07 88888.00 2009-06-15 07:21:00.000 166 699.92 7945.59 54175.00 88888.00 2009-06-15 07:22:00.000 166 699.71 7947.27 54175.65 88888.00 2009-06-15 07:23:00.000 166 700.82 7948.81 54176.87 88888.00 2009-06-15 07:24:00.000 166 702.28 7949.00 54177.07 88888.00 2009-06-15 07:25:00.000 166 702.10 7948.69 54177.23 88888.00 2009-06-15 07:26:00.000 166 701.72 7950.59 54178.25 88888.00 2009-06-15 07:27:00.000 166 701.65 7954.61 54180.33 88888.00 2009-06-15 07:28:00.000 166 700.33 7956.97 54183.09 88888.00 2009-06-15 07:29:00.000 166 699.64 7956.47 54185.13 88888.00 2009-06-15 07:30:00.000 166 700.36 7957.41 54185.37 88888.00 2009-06-15 07:31:00.000 166 700.57 7959.81 54185.90 88888.00 2009-06-15 07:32:00.000 166 699.97 7959.32 54187.24 88888.00 2009-06-15 07:33:00.000 166 699.17 7958.74 54188.67 88888.00 2009-06-15 07:34:00.000 166 698.99 7960.04 54188.87 88888.00 2009-06-15 07:35:00.000 166 698.75 7960.78 54188.67 88888.00 2009-06-15 07:36:00.000 166 697.85 7958.18 54187.77 88888.00 2009-06-15 07:37:00.000 166 698.84 7954.94 54185.45 88888.00 2009-06-15 07:38:00.000 166 700.92 7955.36 54184.27 88888.00 2009-06-15 07:39:00.000 166 699.80 7960.24 54183.83 88888.00 2009-06-15 07:40:00.000 166 696.55 7961.89 54183.42 88888.00 2009-06-15 07:41:00.000 166 694.81 7959.47 54185.53 88888.00 2009-06-15 07:42:00.000 166 694.94 7954.07 54186.47 88888.00 2009-06-15 07:43:00.000 166 696.42 7950.62 54184.23 88888.00 2009-06-15 07:44:00.000 166 696.75 7952.39 54183.42 88888.00 2009-06-15 07:45:00.000 166 696.08 7953.00 54185.66 88888.00 2009-06-15 07:46:00.000 166 697.50 7952.95 54187.00 88888.00 2009-06-15 07:47:00.000 166 699.31 7955.06 54186.92 88888.00 2009-06-15 07:48:00.000 166 699.52 7958.74 54188.50 88888.00 2009-06-15 07:49:00.000 166 698.71 7959.60 54191.88 88888.00 2009-06-15 07:50:00.000 166 698.28 7957.90 54193.39 88888.00 2009-06-15 07:51:00.000 166 698.12 7955.24 54191.76 88888.00 2009-06-15 07:52:00.000 166 697.93 7957.74 54191.47 88888.00 2009-06-15 07:53:00.000 166 698.36 7961.54 54192.61 88888.00 2009-06-15 07:54:00.000 166 698.48 7962.07 54194.24 88888.00 2009-06-15 07:55:00.000 166 697.77 7959.15 54196.93 88888.00 2009-06-15 07:56:00.000 166 697.38 7954.93 54195.05 88888.00 2009-06-15 07:57:00.000 166 696.85 7957.01 54192.65 88888.00 2009-06-15 07:58:00.000 166 697.09 7961.16 54193.06 88888.00 2009-06-15 07:59:00.000 166 697.34 7963.95 54196.68 88888.00 2009-06-15 08:00:00.000 166 697.09 7963.34 54201.20 88888.00 2009-06-15 08:01:00.000 166 697.00 7961.44 54202.42 88888.00 2009-06-15 08:02:00.000 166 696.90 7958.92 54200.30 88888.00 2009-06-15 08:03:00.000 166 696.45 7956.94 54197.62 88888.00 2009-06-15 08:04:00.000 166 696.36 7957.97 54196.36 88888.00 2009-06-15 08:05:00.000 166 695.39 7959.46 54195.99 88888.00 2009-06-15 08:06:00.000 166 695.17 7959.66 54196.76 88888.00 2009-06-15 08:07:00.000 166 695.67 7956.19 54198.31 88888.00 2009-06-15 08:08:00.000 166 695.83 7952.76 54198.67 88888.00 2009-06-15 08:09:00.000 166 696.12 7953.60 54198.59 88888.00 2009-06-15 08:10:00.000 166 696.34 7956.29 54199.20 88888.00 2009-06-15 08:11:00.000 166 696.37 7958.95 54202.21 88888.00 2009-06-15 08:12:00.000 166 696.26 7959.73 54204.82 88888.00 2009-06-15 08:13:00.000 166 696.53 7959.96 54205.47 88888.00 2009-06-15 08:14:00.000 166 696.03 7958.91 54203.92 88888.00 2009-06-15 08:15:00.000 166 694.87 7959.03 54202.50 88888.00 2009-06-15 08:16:00.000 166 693.98 7960.67 54202.38 88888.00 2009-06-15 08:17:00.000 166 692.67 7959.66 54204.37 88888.00 2009-06-15 08:18:00.000 166 691.30 7957.80 54206.20 88888.00 2009-06-15 08:19:00.000 166 691.25 7953.62 54204.78 88888.00 2009-06-15 08:20:00.000 166 692.30 7952.09 54202.09 88888.00 2009-06-15 08:21:00.000 166 692.84 7949.22 54201.03 88888.00 2009-06-15 08:22:00.000 166 692.32 7948.38 54200.10 88888.00 2009-06-15 08:23:00.000 166 691.87 7948.83 54198.63 88888.00 2009-06-15 08:24:00.000 166 692.92 7949.85 54198.47 88888.00 2009-06-15 08:25:00.000 166 693.93 7950.35 54201.77 88888.00 2009-06-15 08:26:00.000 166 694.23 7950.08 54205.10 88888.00 2009-06-15 08:27:00.000 166 694.92 7951.11 54206.53 88888.00 2009-06-15 08:28:00.000 166 694.73 7952.78 54206.45 88888.00 2009-06-15 08:29:00.000 166 692.96 7955.23 54206.81 88888.00 2009-06-15 08:30:00.000 166 693.36 7962.66 54209.13 88888.00 2009-06-15 08:31:00.000 166 694.97 7970.98 54215.60 88888.00 2009-06-15 08:32:00.000 166 695.96 7968.85 54219.91 88888.00 2009-06-15 08:33:00.000 166 694.98 7964.22 54220.85 88888.00 2009-06-15 08:34:00.000 166 694.98 7962.58 54216.45 88888.00 2009-06-15 08:35:00.000 166 697.53 7972.70 54212.30 88888.00 2009-06-15 08:36:00.000 166 698.34 7981.71 54214.99 88888.00 2009-06-15 08:37:00.000 166 695.87 7981.85 54219.10 88888.00 2009-06-15 08:38:00.000 166 694.14 7975.92 54219.63 88888.00 2009-06-15 08:39:00.000 166 694.77 7972.86 54216.49 88888.00 2009-06-15 08:40:00.000 166 694.05 7973.41 54211.94 88888.00 2009-06-15 08:41:00.000 166 691.03 7975.27 54207.79 88888.00 2009-06-15 08:42:00.000 166 688.50 7975.20 54207.18 88888.00 2009-06-15 08:43:00.000 166 688.14 7972.45 54207.38 88888.00 2009-06-15 08:44:00.000 166 688.80 7970.60 54207.83 88888.00 2009-06-15 08:45:00.000 166 688.87 7965.84 54206.00 88888.00 2009-06-15 08:46:00.000 166 688.69 7962.94 54204.17 88888.00 2009-06-15 08:47:00.000 166 690.01 7963.49 54201.93 88888.00 2009-06-15 08:48:00.000 166 691.52 7968.01 54198.39 88888.00 2009-06-15 08:49:00.000 166 692.04 7969.43 54196.60 88888.00 2009-06-15 08:50:00.000 166 690.12 7965.88 54197.82 88888.00 2009-06-15 08:51:00.000 166 688.49 7957.58 54197.82 88888.00 2009-06-15 08:52:00.000 166 689.83 7955.24 54195.50 88888.00 2009-06-15 08:53:00.000 166 691.80 7956.76 54194.40 88888.00 2009-06-15 08:54:00.000 166 690.55 7957.04 54193.55 88888.00 2009-06-15 08:55:00.000 166 689.29 7954.16 54192.73 88888.00 2009-06-15 08:56:00.000 166 688.99 7951.80 54192.61 88888.00 2009-06-15 08:57:00.000 166 688.17 7947.64 54192.94 88888.00 2009-06-15 08:58:00.000 166 687.49 7945.67 54191.88 88888.00 2009-06-15 08:59:00.000 166 688.09 7944.87 54190.17 88888.00 2009-06-15 09:00:00.000 166 688.83 7944.98 54189.11 88888.00 2009-06-15 09:01:00.000 166 688.76 7943.85 54188.71 88888.00 2009-06-15 09:02:00.000 166 689.00 7944.26 54186.88 88888.00 2009-06-15 09:03:00.000 166 688.88 7944.84 54186.18 88888.00 2009-06-15 09:04:00.000 166 687.96 7944.26 54186.18 88888.00 2009-06-15 09:05:00.000 166 687.96 7943.93 54187.00 88888.00 2009-06-15 09:06:00.000 166 688.56 7942.85 54187.04 88888.00 2009-06-15 09:07:00.000 166 688.82 7941.40 54186.18 88888.00 2009-06-15 09:08:00.000 166 689.08 7940.28 54185.78 88888.00 2009-06-15 09:09:00.000 166 689.67 7941.26 54185.33 88888.00 2009-06-15 09:10:00.000 166 689.73 7942.18 54185.05 88888.00 2009-06-15 09:11:00.000 166 689.30 7942.13 54184.96 88888.00 2009-06-15 09:12:00.000 166 688.95 7940.41 54184.68 88888.00 2009-06-15 09:13:00.000 166 688.85 7938.92 54184.39 88888.00 2009-06-15 09:14:00.000 166 688.44 7937.09 54183.09 88888.00 2009-06-15 09:15:00.000 166 688.82 7935.80 54182.04 88888.00 2009-06-15 09:16:00.000 166 689.12 7935.98 54182.04 88888.00 2009-06-15 09:17:00.000 166 689.18 7935.38 54182.40 88888.00 2009-06-15 09:18:00.000 166 689.08 7933.85 54181.79 88888.00 2009-06-15 09:19:00.000 166 688.97 7933.24 54180.65 88888.00 2009-06-15 09:20:00.000 166 688.63 7934.10 54180.41 88888.00 2009-06-15 09:21:00.000 166 688.99 7935.66 54181.75 88888.00 2009-06-15 09:22:00.000 166 688.95 7934.60 54183.17 88888.00 2009-06-15 09:23:00.000 166 689.02 7933.30 54183.26 88888.00 2009-06-15 09:24:00.000 166 689.04 7934.03 54183.54 88888.00 2009-06-15 09:25:00.000 166 689.20 7935.09 54183.46 88888.00 2009-06-15 09:26:00.000 166 689.07 7935.30 54183.38 88888.00 2009-06-15 09:27:00.000 166 688.92 7934.94 54184.64 88888.00 2009-06-15 09:28:00.000 166 688.95 7934.35 54185.90 88888.00 2009-06-15 09:29:00.000 166 689.13 7934.12 54186.10 88888.00 2009-06-15 09:30:00.000 166 689.14 7934.78 54186.14 88888.00 2009-06-15 09:31:00.000 166 689.32 7936.40 54186.55 88888.00 2009-06-15 09:32:00.000 166 689.79 7936.93 54186.92 88888.00 2009-06-15 09:33:00.000 166 690.18 7936.46 54186.47 88888.00 2009-06-15 09:34:00.000 166 690.70 7935.70 54185.62 88888.00 2009-06-15 09:35:00.000 166 691.23 7936.17 54184.39 88888.00 2009-06-15 09:36:00.000 166 691.20 7939.43 54183.99 88888.00 2009-06-15 09:37:00.000 166 690.65 7943.42 54185.05 88888.00 2009-06-15 09:38:00.000 166 690.27 7944.95 54185.82 88888.00 2009-06-15 09:39:00.000 166 690.24 7944.39 54185.53 88888.00 2009-06-15 09:40:00.000 166 690.21 7943.41 54184.52 88888.00 2009-06-15 09:41:00.000 166 690.11 7944.85 54184.76 88888.00 2009-06-15 09:42:00.000 166 690.58 7947.72 54185.94 88888.00 2009-06-15 09:43:00.000 166 690.49 7947.92 54186.88 88888.00 2009-06-15 09:44:00.000 166 690.12 7947.11 54186.96 88888.00 2009-06-15 09:45:00.000 166 690.28 7948.24 54188.10 88888.00 2009-06-15 09:46:00.000 166 690.33 7947.86 54188.99 88888.00 2009-06-15 09:47:00.000 166 690.32 7945.96 54189.28 88888.00 2009-06-15 09:48:00.000 166 690.54 7944.20 54188.87 88888.00 2009-06-15 09:49:00.000 166 690.86 7944.37 54188.71 88888.00 2009-06-15 09:50:00.000 166 690.69 7945.05 54188.79 88888.00 2009-06-15 09:51:00.000 166 690.80 7946.49 54188.67 88888.00 2009-06-15 09:52:00.000 166 690.63 7948.16 54188.99 88888.00 2009-06-15 09:53:00.000 166 690.24 7948.10 54189.07 88888.00 2009-06-15 09:54:00.000 166 689.68 7947.02 54188.83 88888.00 2009-06-15 09:55:00.000 166 689.57 7945.66 54187.93 88888.00 2009-06-15 09:56:00.000 166 689.63 7945.18 54187.12 88888.00 2009-06-15 09:57:00.000 166 689.76 7945.76 54186.75 88888.00 2009-06-15 09:58:00.000 166 689.90 7948.46 54186.23 88888.00 2009-06-15 09:59:00.000 166 689.46 7949.53 54185.90 88888.00 2009-06-15 10:00:00.000 166 689.32 7951.72 54186.55 88888.00 2009-06-15 10:01:00.000 166 689.85 7953.01 54188.71 88888.00 2009-06-15 10:02:00.000 166 690.49 7952.16 54190.09 88888.00 2009-06-15 10:03:00.000 166 691.08 7949.77 54190.78 88888.00 2009-06-15 10:04:00.000 166 692.10 7948.25 54190.94 88888.00 2009-06-15 10:05:00.000 166 693.33 7946.99 54190.01 88888.00 2009-06-15 10:06:00.000 166 693.69 7945.66 54188.06 88888.00 2009-06-15 10:07:00.000 166 693.55 7946.82 54186.18 88888.00 2009-06-15 10:08:00.000 166 693.26 7949.15 54184.48 88888.00 2009-06-15 10:09:00.000 166 692.28 7950.98 54183.70 88888.00 2009-06-15 10:10:00.000 166 691.45 7952.72 54184.23 88888.00 2009-06-15 10:11:00.000 166 690.86 7952.36 54183.62 88888.00 2009-06-15 10:12:00.000 166 689.94 7949.77 54181.55 88888.00 2009-06-15 10:13:00.000 166 689.06 7949.88 54181.22 88888.00 2009-06-15 10:14:00.000 166 689.14 7956.07 54183.87 88888.00 2009-06-15 10:15:00.000 166 688.62 7955.80 54186.10 88888.00 2009-06-15 10:16:00.000 166 687.93 7951.07 54186.02 88888.00 2009-06-15 10:17:00.000 166 688.24 7949.06 54186.27 88888.00 2009-06-15 10:18:00.000 166 688.69 7950.79 54187.12 88888.00 2009-06-15 10:19:00.000 166 688.89 7952.41 54188.38 88888.00 2009-06-15 10:20:00.000 166 688.94 7951.90 54188.30 88888.00 2009-06-15 10:21:00.000 166 689.27 7952.02 54187.57 88888.00 2009-06-15 10:22:00.000 166 689.22 7952.62 54187.16 88888.00 2009-06-15 10:23:00.000 166 688.70 7951.20 54185.66 88888.00 2009-06-15 10:24:00.000 166 688.26 7950.42 54184.11 88888.00 2009-06-15 10:25:00.000 166 687.77 7951.09 54183.30 88888.00 2009-06-15 10:26:00.000 166 687.29 7950.03 54183.62 88888.00 2009-06-15 10:27:00.000 166 687.32 7947.13 54183.74 88888.00 2009-06-15 10:28:00.000 166 687.41 7946.85 54183.78 88888.00 2009-06-15 10:29:00.000 166 687.43 7946.88 54183.99 88888.00 2009-06-15 10:30:00.000 166 686.96 7947.38 54184.76 88888.00 2009-06-15 10:31:00.000 166 686.91 7948.10 54186.10 88888.00 2009-06-15 10:32:00.000 166 687.27 7949.29 54187.12 88888.00 2009-06-15 10:33:00.000 166 687.28 7948.34 54188.30 88888.00 2009-06-15 10:34:00.000 166 687.55 7946.51 54189.52 88888.00 2009-06-15 10:35:00.000 166 688.43 7945.82 54189.60 88888.00 2009-06-15 10:36:00.000 166 688.58 7945.40 54188.95 88888.00 2009-06-15 10:37:00.000 166 688.40 7944.85 54188.34 88888.00 2009-06-15 10:38:00.000 166 687.93 7945.84 54187.89 88888.00 2009-06-15 10:39:00.000 166 687.39 7947.35 54187.69 88888.00 2009-06-15 10:40:00.000 166 686.63 7947.75 54188.59 88888.00 2009-06-15 10:41:00.000 166 686.62 7947.84 54190.29 88888.00 2009-06-15 10:42:00.000 166 686.84 7946.28 54192.41 88888.00 2009-06-15 10:43:00.000 166 687.37 7944.48 54194.16 88888.00 2009-06-15 10:44:00.000 166 687.53 7943.14 54194.89 88888.00 2009-06-15 10:45:00.000 166 687.29 7942.49 54195.22 88888.00 2009-06-15 10:46:00.000 166 687.54 7942.23 54194.89 88888.00 2009-06-15 10:47:00.000 166 687.74 7942.08 54193.59 88888.00 2009-06-15 10:48:00.000 166 688.20 7942.70 54191.35 88888.00 2009-06-15 10:49:00.000 166 688.14 7943.66 54189.52 88888.00 2009-06-15 10:50:00.000 166 687.44 7943.63 54188.79 88888.00 2009-06-15 10:51:00.000 166 686.98 7943.34 54188.18 88888.00 2009-06-15 10:52:00.000 166 686.77 7943.25 54188.26 88888.00 2009-06-15 10:53:00.000 166 686.35 7942.54 54188.34 88888.00 2009-06-15 10:54:00.000 166 685.76 7940.16 54188.18 88888.00 2009-06-15 10:55:00.000 166 684.75 7939.74 54188.22 88888.00 2009-06-15 10:56:00.000 166 684.06 7942.63 54189.32 88888.00 2009-06-15 10:57:00.000 166 683.49 7945.35 54191.03 88888.00 2009-06-15 10:58:00.000 166 683.25 7946.01 54192.57 88888.00 2009-06-15 10:59:00.000 166 683.58 7945.60 54193.71 88888.00 2009-06-15 11:00:00.000 166 684.19 7945.18 54193.83 88888.00 2009-06-15 11:01:00.000 166 684.37 7946.47 54194.12 88888.00 2009-06-15 11:02:00.000 166 684.27 7947.12 54193.59 88888.00 2009-06-15 11:03:00.000 166 683.89 7947.72 54193.22 88888.00 2009-06-15 11:04:00.000 166 682.93 7949.30 54193.43 88888.00 2009-06-15 11:05:00.000 166 682.18 7949.58 54195.09 88888.00 2009-06-15 11:06:00.000 166 681.67 7950.26 54197.94 88888.00 2009-06-15 11:07:00.000 166 681.64 7951.05 54200.55 88888.00 2009-06-15 11:08:00.000 166 681.18 7951.59 54202.25 88888.00 2009-06-15 11:09:00.000 166 681.11 7952.23 54202.74 88888.00 2009-06-15 11:10:00.000 166 681.34 7952.60 54203.03 88888.00 2009-06-15 11:11:00.000 166 681.44 7951.74 54203.15 88888.00 2009-06-15 11:12:00.000 166 681.90 7949.72 54203.76 88888.00 2009-06-15 11:13:00.000 166 682.72 7947.81 54205.43 88888.00 2009-06-15 11:14:00.000 166 683.71 7945.97 54207.63 88888.00 2009-06-15 11:15:00.000 166 684.57 7943.35 54209.94 88888.00 2009-06-15 11:16:00.000 166 684.84 7939.14 54210.64 88888.00 2009-06-15 11:17:00.000 166 685.13 7935.28 54209.42 88888.00 2009-06-15 11:18:00.000 166 686.30 7936.01 54208.24 88888.00 2009-06-15 11:19:00.000 166 687.71 7938.14 54207.10 88888.00 2009-06-15 11:20:00.000 166 688.47 7939.14 54205.71 88888.00 2009-06-15 11:21:00.000 166 688.62 7938.67 54203.39 88888.00 2009-06-15 11:22:00.000 166 688.22 7938.28 54201.32 88888.00 2009-06-15 11:23:00.000 166 687.75 7940.02 54200.22 88888.00 2009-06-15 11:24:00.000 166 687.25 7942.13 54199.33 88888.00 2009-06-15 11:25:00.000 166 686.95 7944.34 54199.28 88888.00 2009-06-15 11:26:00.000 166 686.77 7946.05 54199.77 88888.00 2009-06-15 11:27:00.000 166 686.67 7947.74 54200.91 88888.00 2009-06-15 11:28:00.000 166 686.40 7949.60 54202.13 88888.00 2009-06-15 11:29:00.000 166 686.20 7952.89 54203.72 88888.00 2009-06-15 11:30:00.000 166 685.82 7954.96 54204.33 88888.00 2009-06-15 11:31:00.000 166 685.32 7957.21 54205.35 88888.00 2009-06-15 11:32:00.000 166 685.19 7959.56 54207.22 88888.00 2009-06-15 11:33:00.000 166 685.20 7960.75 54208.85 88888.00 2009-06-15 11:34:00.000 166 685.62 7962.45 54210.51 88888.00 2009-06-15 11:35:00.000 166 685.56 7963.13 54211.21 88888.00 2009-06-15 11:36:00.000 166 685.03 7962.74 54211.45 88888.00 2009-06-15 11:37:00.000 166 684.94 7961.87 54211.45 88888.00 2009-06-15 11:38:00.000 166 685.41 7961.21 54210.51 88888.00 2009-06-15 11:39:00.000 166 686.10 7960.05 54208.85 88888.00 2009-06-15 11:40:00.000 166 686.62 7958.63 54207.87 88888.00 2009-06-15 11:41:00.000 166 686.96 7955.99 54206.93 88888.00 2009-06-15 11:42:00.000 166 687.17 7952.58 54206.08 88888.00 2009-06-15 11:43:00.000 166 687.91 7948.73 54204.53 88888.00 2009-06-15 11:44:00.000 166 688.06 7945.42 54202.87 88888.00 2009-06-15 11:45:00.000 166 688.20 7942.28 54200.26 88888.00 2009-06-15 11:46:00.000 166 688.12 7939.68 54197.41 88888.00 2009-06-15 11:47:00.000 166 687.85 7937.06 54194.77 88888.00 2009-06-15 11:48:00.000 166 687.32 7933.71 54192.73 88888.00 2009-06-15 11:49:00.000 166 687.02 7932.74 54193.67 88888.00 2009-06-15 11:50:00.000 166 686.66 7933.66 54196.32 88888.00 2009-06-15 11:51:00.000 166 685.83 7933.63 54198.39 88888.00 2009-06-15 11:52:00.000 166 685.78 7934.18 54199.65 88888.00 2009-06-15 11:53:00.000 166 685.83 7935.69 54200.51 88888.00 2009-06-15 11:54:00.000 166 685.17 7936.46 54201.28 88888.00 2009-06-15 11:55:00.000 166 684.33 7938.78 54201.77 88888.00 2009-06-15 11:56:00.000 166 683.91 7943.55 54202.01 88888.00 2009-06-15 11:57:00.000 166 683.35 7947.46 54203.11 88888.00 2009-06-15 11:58:00.000 166 682.63 7949.08 54203.96 88888.00 2009-06-15 11:59:00.000 166 681.62 7950.44 54204.04 88888.00 2009-06-15 12:00:00.000 166 680.63 7953.97 54204.25 88888.00 2009-06-15 12:01:00.000 166 680.14 7958.81 54205.92 88888.00 2009-06-15 12:02:00.000 166 679.82 7965.27 54207.95 88888.00 2009-06-15 12:03:00.000 166 679.68 7971.21 54209.86 88888.00 2009-06-15 12:04:00.000 166 679.11 7976.24 54213.56 88888.00 2009-06-15 12:05:00.000 166 678.50 7981.57 54215.84 88888.00 2009-06-15 12:06:00.000 166 678.67 7985.88 54216.45 88888.00 2009-06-15 12:07:00.000 166 679.33 7987.90 54216.33 88888.00 2009-06-15 12:08:00.000 166 679.46 7988.31 54215.56 88888.00 2009-06-15 12:09:00.000 166 679.72 7988.79 54215.60 88888.00 2009-06-15 12:10:00.000 166 679.94 7988.05 54215.64 88888.00 2009-06-15 12:11:00.000 166 680.32 7987.33 54214.87 88888.00 2009-06-15 12:12:00.000 166 680.84 7985.37 54213.48 88888.00 2009-06-15 12:13:00.000 166 681.08 7982.68 54212.26 88888.00 2009-06-15 12:14:00.000 166 681.70 7982.37 54212.71 88888.00 2009-06-15 12:15:00.000 166 682.29 7983.48 54213.48 88888.00 2009-06-15 12:16:00.000 166 683.29 7985.13 54213.08 88888.00 2009-06-15 12:17:00.000 166 683.46 7987.49 54214.05 88888.00 2009-06-15 12:18:00.000 166 683.64 7986.11 54213.40 88888.00 2009-06-15 12:19:00.000 166 683.85 7984.34 54212.63 88888.00 2009-06-15 12:20:00.000 166 684.70 7980.33 54211.33 88888.00 2009-06-15 12:21:00.000 166 685.14 7974.20 54209.37 88888.00 2009-06-15 12:22:00.000 166 684.85 7966.27 54206.65 88888.00 2009-06-15 12:23:00.000 166 684.58 7960.19 54204.00 88888.00 2009-06-15 12:24:00.000 166 684.64 7956.92 54202.30 88888.00 2009-06-15 12:25:00.000 166 685.28 7954.91 54201.28 88888.00 2009-06-15 12:26:00.000 166 686.28 7953.60 54200.34 88888.00 2009-06-15 12:27:00.000 166 686.66 7950.00 54198.88 88888.00 2009-06-15 12:28:00.000 166 686.51 7946.80 54198.47 88888.00 2009-06-15 12:29:00.000 166 686.29 7944.00 54196.93 88888.00 2009-06-15 12:30:00.000 166 685.60 7942.44 54194.40 88888.00 2009-06-15 12:31:00.000 166 685.38 7943.14 54192.37 88888.00 2009-06-15 12:32:00.000 166 685.16 7944.17 54191.03 88888.00 2009-06-15 12:33:00.000 166 685.13 7944.05 54190.01 88888.00 2009-06-15 12:34:00.000 166 684.65 7946.33 54189.68 88888.00 2009-06-15 12:35:00.000 166 683.70 7951.45 54190.90 88888.00 2009-06-15 12:36:00.000 166 681.44 7956.27 54194.81 88888.00 2009-06-15 12:37:00.000 166 680.73 7960.40 54200.67 88888.00 2009-06-15 12:38:00.000 166 681.29 7959.25 54201.97 88888.00 2009-06-15 12:39:00.000 166 681.23 7955.94 54201.24 88888.00 2009-06-15 12:40:00.000 166 680.76 7952.20 54200.10 88888.00 2009-06-15 12:41:00.000 166 680.64 7952.08 54199.90 88888.00 2009-06-15 12:42:00.000 166 680.48 7953.08 54199.24 88888.00 2009-06-15 12:43:00.000 166 679.96 7952.24 54197.98 88888.00 2009-06-15 12:44:00.000 166 679.44 7951.65 54197.21 88888.00 2009-06-15 12:45:00.000 166 678.66 7951.49 54196.48 88888.00 2009-06-15 12:46:00.000 166 678.60 7954.55 54195.83 88888.00 2009-06-15 12:47:00.000 166 679.22 7963.35 54195.87 88888.00 2009-06-15 12:48:00.000 166 679.51 7974.49 54197.01 88888.00 2009-06-15 12:49:00.000 166 680.66 7987.41 54201.85 88888.00 2009-06-15 12:50:00.000 166 682.32 7996.15 54208.76 88888.00 2009-06-15 12:51:00.000 166 681.66 7987.54 54211.90 88888.00 2009-06-15 12:52:00.000 166 678.46 7976.56 54210.19 88888.00 2009-06-15 12:53:00.000 166 675.51 7976.30 54204.45 88888.00 2009-06-15 12:54:00.000 166 673.35 7984.60 54199.77 88888.00 2009-06-15 12:55:00.000 166 674.27 7999.42 54200.59 88888.00 2009-06-15 12:56:00.000 166 677.32 8010.32 54204.25 88888.00 2009-06-15 12:57:00.000 166 681.55 8008.05 54206.40 88888.00 2009-06-15 12:58:00.000 166 683.25 7992.93 54203.56 88888.00 2009-06-15 12:59:00.000 166 681.56 7978.80 54199.49 88888.00 2009-06-15 13:00:00.000 166 680.51 7974.57 54196.27 88888.00 2009-06-15 13:01:00.000 166 679.95 7985.36 54197.37 88888.00 2009-06-15 13:02:00.000 166 680.77 8004.42 54201.12 88888.00 2009-06-15 13:03:00.000 166 683.12 8025.30 54206.36 88888.00 2009-06-15 13:04:00.000 166 685.95 8033.74 54210.76 88888.00 2009-06-15 13:05:00.000 166 687.45 8023.80 54214.50 88888.00 2009-06-15 13:06:00.000 166 686.70 8003.90 54214.66 88888.00 2009-06-15 13:07:00.000 166 684.42 7978.00 54209.70 88888.00 2009-06-15 13:08:00.000 166 681.95 7959.58 54204.04 88888.00 2009-06-15 13:09:00.000 166 679.85 7951.91 54198.15 88888.00 2009-06-15 13:10:00.000 166 680.09 7952.85 54192.61 88888.00 2009-06-15 13:11:00.000 166 680.46 7959.60 54192.08 88888.00 2009-06-15 13:12:00.000 166 679.98 7962.91 54193.71 88888.00 2009-06-15 13:13:00.000 166 680.25 7965.32 54195.87 88888.00 2009-06-15 13:14:00.000 166 680.64 7969.46 54198.76 88888.00 2009-06-15 13:15:00.000 166 681.63 7975.72 54200.95 88888.00 2009-06-15 13:16:00.000 166 682.97 7983.14 54202.46 88888.00 2009-06-15 13:17:00.000 166 683.52 7991.14 54205.51 88888.00 2009-06-15 13:18:00.000 166 683.37 7993.62 54208.76 88888.00 2009-06-15 13:19:00.000 166 682.95 7990.69 54210.64 88888.00 2009-06-15 13:20:00.000 166 682.15 7985.59 54210.47 88888.00 2009-06-15 13:21:00.000 166 681.86 7980.58 54207.67 88888.00 2009-06-15 13:22:00.000 166 682.30 7976.18 54202.91 88888.00 2009-06-15 13:23:00.000 166 682.24 7972.87 54198.72 88888.00 2009-06-15 13:24:00.000 166 682.03 7969.57 54196.11 88888.00 2009-06-15 13:25:00.000 166 682.00 7967.77 54194.77 88888.00 2009-06-15 13:26:00.000 166 682.65 7968.93 54194.57 88888.00 2009-06-15 13:27:00.000 166 683.71 7972.62 54194.73 88888.00 2009-06-15 13:28:00.000 166 684.63 7975.16 54194.81 88888.00 2009-06-15 13:29:00.000 166 684.97 7975.20 54196.19 88888.00 2009-06-15 13:30:00.000 166 684.80 7971.31 54197.13 88888.00 2009-06-15 13:31:00.000 166 683.87 7966.75 54197.17 88888.00 2009-06-15 13:32:00.000 166 683.42 7965.14 54196.44 88888.00 2009-06-15 13:33:00.000 166 683.23 7965.01 54195.91 88888.00 2009-06-15 13:34:00.000 166 683.03 7967.26 54197.05 88888.00 2009-06-15 13:35:00.000 166 682.61 7970.43 54198.63 88888.00 2009-06-15 13:36:00.000 166 682.49 7973.47 54199.69 88888.00 2009-06-15 13:37:00.000 166 682.45 7976.00 54200.67 88888.00 2009-06-15 13:38:00.000 166 682.42 7976.55 54201.08 88888.00 2009-06-15 13:39:00.000 166 682.41 7976.22 54200.99 88888.00 2009-06-15 13:40:00.000 166 682.18 7976.22 54201.40 88888.00 2009-06-15 13:41:00.000 166 682.13 7977.23 54201.48 88888.00 2009-06-15 13:42:00.000 166 682.07 7979.31 54201.44 88888.00 2009-06-15 13:43:00.000 166 682.03 7981.06 54202.30 88888.00 2009-06-15 13:44:00.000 166 681.80 7981.76 54203.23 88888.00 2009-06-15 13:45:00.000 166 681.47 7981.39 54203.64 88888.00 2009-06-15 13:46:00.000 166 680.97 7982.11 54203.72 88888.00 2009-06-15 13:47:00.000 166 680.90 7983.90 54204.00 88888.00 2009-06-15 13:48:00.000 166 681.07 7985.65 54204.37 88888.00 2009-06-15 13:49:00.000 166 681.21 7987.66 54204.82 88888.00 2009-06-15 13:50:00.000 166 681.04 7989.70 54205.22 88888.00 2009-06-15 13:51:00.000 166 680.85 7990.47 54205.02 88888.00 2009-06-15 13:52:00.000 166 680.62 7990.76 54204.86 88888.00 2009-06-15 13:53:00.000 166 680.38 7991.35 54205.31 88888.00 2009-06-15 13:54:00.000 166 680.06 7990.56 54205.22 88888.00 2009-06-15 13:55:00.000 166 679.66 7990.00 54205.02 88888.00 2009-06-15 13:56:00.000 166 679.47 7991.31 54204.70 88888.00 2009-06-15 13:57:00.000 166 679.51 7993.97 54204.13 88888.00 2009-06-15 13:58:00.000 166 679.47 7996.42 54204.33 88888.00 2009-06-15 13:59:00.000 166 679.60 7996.25 54205.10 88888.00 2009-06-15 14:00:00.000 166 679.46 7994.98 54205.35 88888.00 2009-06-15 14:01:00.000 166 679.24 7993.70 54204.74 88888.00 2009-06-15 14:02:00.000 166 679.19 7994.01 54203.35 88888.00 2009-06-15 14:03:00.000 166 679.38 7995.42 54202.70 88888.00 2009-06-15 14:04:00.000 166 679.61 7997.48 54203.27 88888.00 2009-06-15 14:05:00.000 166 679.70 7999.13 54204.04 88888.00 2009-06-15 14:06:00.000 166 679.30 8001.47 54204.61 88888.00 2009-06-15 14:07:00.000 166 679.39 8003.37 54204.70 88888.00 2009-06-15 14:08:00.000 166 679.68 8004.17 54204.49 88888.00 2009-06-15 14:09:00.000 166 679.72 8006.05 54205.18 88888.00 2009-06-15 14:10:00.000 166 679.86 8007.97 54206.24 88888.00 2009-06-15 14:11:00.000 166 680.08 8008.80 54206.49 88888.00 2009-06-15 14:12:00.000 166 680.40 8008.27 54205.83 88888.00 2009-06-15 14:13:00.000 166 680.45 8007.71 54204.98 88888.00 2009-06-15 14:14:00.000 166 680.79 8006.19 54204.37 88888.00 2009-06-15 14:15:00.000 166 680.62 8006.66 54204.66 88888.00 2009-06-15 14:16:00.000 166 680.53 8007.35 54204.86 88888.00 2009-06-15 14:17:00.000 166 680.30 8007.68 54205.06 88888.00 2009-06-15 14:18:00.000 166 680.12 8008.62 54205.67 88888.00 2009-06-15 14:19:00.000 166 680.43 8008.79 54206.04 88888.00 2009-06-15 14:20:00.000 166 680.97 8009.17 54206.16 88888.00 2009-06-15 14:21:00.000 166 681.45 8009.77 54206.40 88888.00 2009-06-15 14:22:00.000 166 681.44 8010.39 54206.49 88888.00 2009-06-15 14:23:00.000 166 682.09 8009.21 54206.04 88888.00 2009-06-15 14:24:00.000 166 682.47 8009.69 54206.24 88888.00 2009-06-15 14:25:00.000 166 683.24 8007.67 54205.55 88888.00 2009-06-15 14:26:00.000 166 682.75 8006.45 54205.27 88888.00 2009-06-15 14:27:00.000 166 682.81 8006.60 54205.35 88888.00 2009-06-15 14:28:00.000 166 682.63 8007.86 54205.47 88888.00 2009-06-15 14:29:00.000 166 682.53 8007.36 54205.71 88888.00 2009-06-15 14:30:00.000 166 682.68 8006.93 54206.40 88888.00 2009-06-15 14:31:00.000 166 682.46 8007.92 54207.38 88888.00 2009-06-15 14:32:00.000 166 681.92 8006.72 54208.07 88888.00 2009-06-15 14:33:00.000 166 681.80 8005.81 54207.67 88888.00 2009-06-15 14:34:00.000 166 681.64 8007.77 54207.87 88888.00 2009-06-15 14:35:00.000 166 681.87 8007.81 54208.24 88888.00 2009-06-15 14:36:00.000 166 681.28 8009.34 54208.97 88888.00 2009-06-15 14:37:00.000 166 681.77 8007.18 54207.83 88888.00 2009-06-15 14:38:00.000 166 681.29 8009.21 54207.87 88888.00 2009-06-15 14:39:00.000 166 681.93 8010.46 54206.77 88888.00 2009-06-15 14:40:00.000 166 681.59 8013.63 54206.45 88888.00 2009-06-15 14:41:00.000 166 681.49 8017.09 54206.12 88888.00 2009-06-15 14:42:00.000 166 681.26 8017.51 54206.77 88888.00 2009-06-15 14:43:00.000 166 682.04 8015.49 54206.53 88888.00 2009-06-15 14:44:00.000 166 683.02 8008.87 54204.98 88888.00 2009-06-15 14:45:00.000 166 683.40 8002.01 54203.60 88888.00 2009-06-15 14:46:00.000 166 683.35 7997.75 54202.87 88888.00 2009-06-15 14:47:00.000 166 683.37 7996.83 54201.73 88888.00 2009-06-15 14:48:00.000 166 683.10 7999.90 54201.40 88888.00 2009-06-15 14:49:00.000 166 682.82 8003.34 54200.46 88888.00 2009-06-15 14:50:00.000 166 682.41 8005.88 54199.53 88888.00 2009-06-15 14:51:00.000 166 681.74 8009.75 54199.85 88888.00 2009-06-15 14:52:00.000 166 682.14 8011.33 54201.44 88888.00 2009-06-15 14:53:00.000 166 681.89 8009.65 54202.09 88888.00 2009-06-15 14:54:00.000 166 681.87 8003.69 54201.24 88888.00 2009-06-15 14:55:00.000 166 682.34 7997.22 54198.35 88888.00 2009-06-15 14:56:00.000 166 682.85 7996.78 54195.87 88888.00 2009-06-15 14:57:00.000 166 684.44 7995.58 54192.90 88888.00 2009-06-15 14:58:00.000 166 685.54 7993.49 54189.52 88888.00 2009-06-15 14:59:00.000 166 686.04 7995.16 54189.72 88888.00 2009-06-15 15:00:00.000 166 686.60 7993.06 54190.13 88888.00 2009-06-15 15:01:00.000 166 686.35 7992.66 54191.60 88888.00 2009-06-15 15:02:00.000 166 686.00 7993.53 54195.30 88888.00 2009-06-15 15:03:00.000 166 685.98 7992.79 54197.82 88888.00 2009-06-15 15:04:00.000 166 686.09 7993.82 54198.02 88888.00 2009-06-15 15:05:00.000 166 685.97 7995.51 54198.23 88888.00 2009-06-15 15:06:00.000 166 685.89 7996.61 54198.35 88888.00 2009-06-15 15:07:00.000 166 685.88 7996.49 54197.82 88888.00 2009-06-15 15:08:00.000 166 685.73 7997.08 54198.51 88888.00 2009-06-15 15:09:00.000 166 685.98 7997.16 54199.73 88888.00 2009-06-15 15:10:00.000 166 686.10 7995.30 54200.06 88888.00 2009-06-15 15:11:00.000 166 685.54 7995.34 54200.34 88888.00 2009-06-15 15:12:00.000 166 684.73 7996.05 54201.20 88888.00 2009-06-15 15:13:00.000 166 684.06 7998.07 54202.42 88888.00 2009-06-15 15:14:00.000 166 683.26 8002.56 54204.37 88888.00 2009-06-15 15:15:00.000 166 683.43 8007.15 54205.47 88888.00 2009-06-15 15:16:00.000 166 683.50 8011.28 54205.39 88888.00 2009-06-15 15:17:00.000 166 683.64 8013.62 54204.98 88888.00 2009-06-15 15:18:00.000 166 683.82 8016.31 54205.96 88888.00 2009-06-15 15:19:00.000 166 684.11 8016.83 54206.93 88888.00 2009-06-15 15:20:00.000 166 684.22 8014.89 54207.34 88888.00 2009-06-15 15:21:00.000 166 684.34 8012.67 54206.61 88888.00 2009-06-15 15:22:00.000 166 684.49 8011.75 54205.51 88888.00 2009-06-15 15:23:00.000 166 684.88 8011.56 54204.37 88888.00 2009-06-15 15:24:00.000 166 685.26 8011.38 54203.43 88888.00 2009-06-15 15:25:00.000 166 685.53 8011.74 54202.99 88888.00 2009-06-15 15:26:00.000 166 685.89 8012.63 54203.56 88888.00 2009-06-15 15:27:00.000 166 686.04 8013.24 54204.21 88888.00 2009-06-15 15:28:00.000 166 685.88 8013.25 54204.41 88888.00 2009-06-15 15:29:00.000 166 686.16 8013.73 54204.57 88888.00 2009-06-15 15:30:00.000 166 686.58 8012.96 54204.37 88888.00 2009-06-15 15:31:00.000 166 686.88 8011.04 54203.92 88888.00 2009-06-15 15:32:00.000 166 687.09 8009.27 54203.52 88888.00 2009-06-15 15:33:00.000 166 687.39 8007.64 54203.07 88888.00 2009-06-15 15:34:00.000 166 687.74 8007.10 54202.82 88888.00 2009-06-15 15:35:00.000 166 688.26 8006.83 54201.97 88888.00 2009-06-15 15:36:00.000 166 688.04 8006.49 54200.91 88888.00 2009-06-15 15:37:00.000 166 688.06 8007.81 54200.46 88888.00 2009-06-15 15:38:00.000 166 688.19 8009.03 54200.42 88888.00 2009-06-15 15:39:00.000 166 688.21 8008.28 54199.77 88888.00 2009-06-15 15:40:00.000 166 688.16 8007.73 54198.92 88888.00 2009-06-15 15:41:00.000 166 688.25 8008.52 54198.63 88888.00 2009-06-15 15:42:00.000 166 688.59 8009.50 54198.39 88888.00 2009-06-15 15:43:00.000 166 688.89 8010.18 54197.33 88888.00 2009-06-15 15:44:00.000 166 688.51 8009.82 54196.52 88888.00 2009-06-15 15:45:00.000 166 688.02 8009.42 54195.62 88888.00 2009-06-15 15:46:00.000 166 688.41 8010.76 54195.22 88888.00 2009-06-15 15:47:00.000 166 688.34 8010.21 54193.96 88888.00 2009-06-15 15:48:00.000 166 688.29 8009.91 54192.86 88888.00 2009-06-15 15:49:00.000 166 688.55 8010.67 54192.69 88888.00 2009-06-15 15:50:00.000 166 688.62 8009.33 54191.72 88888.00 2009-06-15 15:51:00.000 166 688.97 8008.01 54191.27 88888.00 2009-06-15 15:52:00.000 166 689.46 8007.17 54190.78 88888.00 2009-06-15 15:53:00.000 166 690.02 8006.76 54190.70 88888.00 2009-06-15 15:54:00.000 166 690.16 8003.83 54189.85 88888.00 2009-06-15 15:55:00.000 166 690.43 8001.47 54189.24 88888.00 2009-06-15 15:56:00.000 166 690.36 8000.50 54188.91 88888.00 2009-06-15 15:57:00.000 166 690.11 7999.90 54188.87 88888.00 2009-06-15 15:58:00.000 166 689.91 8000.09 54188.75 88888.00 2009-06-15 15:59:00.000 166 689.93 8003.01 54189.48 88888.00 2009-06-15 16:00:00.000 166 689.95 8002.22 54188.14 88888.00 2009-06-15 16:01:00.000 166 689.09 8002.12 54186.43 88888.00 2009-06-15 16:02:00.000 166 688.97 8006.69 54186.71 88888.00 2009-06-15 16:03:00.000 166 688.65 8007.10 54185.78 88888.00 2009-06-15 16:04:00.000 166 688.61 8007.40 54184.44 88888.00 2009-06-15 16:05:00.000 166 688.99 8010.18 54183.58 88888.00 2009-06-15 16:06:00.000 166 689.14 8012.56 54182.48 88888.00 2009-06-15 16:07:00.000 166 688.88 8014.09 54181.42 88888.00 2009-06-15 16:08:00.000 166 688.99 8015.09 54180.57 88888.00 2009-06-15 16:09:00.000 166 688.89 8013.85 54179.39 88888.00 2009-06-15 16:10:00.000 166 688.61 8011.60 54178.33 88888.00 2009-06-15 16:11:00.000 166 688.60 8010.08 54177.76 88888.00 2009-06-15 16:12:00.000 166 688.70 8011.32 54178.25 88888.00 2009-06-15 16:13:00.000 166 688.52 8011.88 54178.21 88888.00 2009-06-15 16:14:00.000 166 688.04 8013.66 54178.25 88888.00 2009-06-15 16:15:00.000 166 687.87 8015.86 54178.21 88888.00 2009-06-15 16:16:00.000 166 687.43 8016.60 54177.76 88888.00 2009-06-15 16:17:00.000 166 686.72 8017.39 54177.68 88888.00 2009-06-15 16:18:00.000 166 686.34 8018.07 54177.76 88888.00 2009-06-15 16:19:00.000 166 685.82 8018.92 54177.64 88888.00 2009-06-15 16:20:00.000 166 685.33 8019.34 54177.23 88888.00 2009-06-15 16:21:00.000 166 685.27 8019.49 54176.50 88888.00 2009-06-15 16:22:00.000 166 685.14 8019.54 54175.20 88888.00 2009-06-15 16:23:00.000 166 685.10 8020.09 54174.47 88888.00 2009-06-15 16:24:00.000 166 684.99 8020.75 54174.02 88888.00 2009-06-15 16:25:00.000 166 684.75 8021.08 54173.86 88888.00 2009-06-15 16:26:00.000 166 684.42 8020.71 54173.86 88888.00 2009-06-15 16:27:00.000 166 684.54 8021.24 54174.43 88888.00 2009-06-15 16:28:00.000 166 685.13 8021.52 54174.83 88888.00 2009-06-15 16:29:00.000 166 685.78 8022.02 54174.83 88888.00 2009-06-15 16:30:00.000 166 685.55 8021.74 54174.51 88888.00 2009-06-15 16:31:00.000 166 685.30 8022.20 54174.79 88888.00 2009-06-15 16:32:00.000 166 685.12 8021.69 54175.53 88888.00 2009-06-15 16:33:00.000 166 685.39 8020.72 54176.14 88888.00 2009-06-15 16:34:00.000 166 685.57 8019.96 54176.26 88888.00 2009-06-15 16:35:00.000 166 685.45 8021.89 54176.58 88888.00 2009-06-15 16:36:00.000 166 685.31 8024.00 54176.67 88888.00 2009-06-15 16:37:00.000 166 685.58 8026.67 54176.71 88888.00 2009-06-15 16:38:00.000 166 685.89 8027.83 54175.97 88888.00 2009-06-15 16:39:00.000 166 686.10 8028.29 54175.00 88888.00 2009-06-15 16:40:00.000 166 686.48 8027.53 54174.67 88888.00 2009-06-15 16:41:00.000 166 687.18 8026.00 54175.12 88888.00 2009-06-15 16:42:00.000 166 687.69 8024.53 54176.10 88888.00 2009-06-15 16:43:00.000 166 688.17 8022.63 54177.48 88888.00 2009-06-15 16:44:00.000 166 688.46 8020.18 54178.66 88888.00 2009-06-15 16:45:00.000 166 688.58 8017.74 54179.80 88888.00 2009-06-15 16:46:00.000 166 688.85 8016.25 54181.22 88888.00 2009-06-15 16:47:00.000 166 688.90 8014.87 54182.20 88888.00 2009-06-15 16:48:00.000 166 688.69 8013.59 54182.89 88888.00 2009-06-15 16:49:00.000 166 688.33 8012.19 54183.42 88888.00 2009-06-15 16:50:00.000 166 688.21 8010.92 54183.34 88888.00 2009-06-15 16:51:00.000 166 688.09 8009.65 54182.44 88888.00 2009-06-15 16:52:00.000 166 687.89 8008.48 54180.69 88888.00 2009-06-15 16:53:00.000 166 687.82 8008.30 54178.78 88888.00 2009-06-15 16:54:00.000 166 687.87 8008.66 54176.38 88888.00 2009-06-15 16:55:00.000 166 687.77 8009.02 54173.98 88888.00 2009-06-15 16:56:00.000 166 687.55 8009.15 54171.13 88888.00 2009-06-15 16:57:00.000 166 687.32 8009.80 54169.10 88888.00 2009-06-15 16:58:00.000 166 687.20 8011.04 54168.32 88888.00 2009-06-15 16:59:00.000 166 686.98 8011.74 54168.08 88888.00 2009-06-15 17:00:00.000 166 686.75 8011.82 54168.24 88888.00 2009-06-15 17:01:00.000 166 686.67 8012.47 54168.69 88888.00 2009-06-15 17:02:00.000 166 686.79 8012.63 54169.14 88888.00 2009-06-15 17:03:00.000 166 686.85 8012.41 54169.83 88888.00 2009-06-15 17:04:00.000 166 686.79 8011.85 54170.12 88888.00 2009-06-15 17:05:00.000 166 686.58 8011.35 54170.48 88888.00 2009-06-15 17:06:00.000 166 686.66 8010.21 54170.60 88888.00 2009-06-15 17:07:00.000 166 686.66 8008.07 54169.99 88888.00 2009-06-15 17:08:00.000 166 686.57 8005.42 54169.46 88888.00 2009-06-15 17:09:00.000 166 686.70 8003.11 54169.10 88888.00 2009-06-15 17:10:00.000 166 686.90 8001.18 54168.85 88888.00 2009-06-15 17:11:00.000 166 687.05 8000.14 54168.69 88888.00 2009-06-15 17:12:00.000 166 687.07 7998.94 54168.45 88888.00 2009-06-15 17:13:00.000 166 686.90 7997.73 54168.04 88888.00 2009-06-15 17:14:00.000 166 686.71 7997.30 54167.76 88888.00 2009-06-15 17:15:00.000 166 686.75 7997.12 54167.31 88888.00 2009-06-15 17:16:00.000 166 686.62 7996.92 54166.86 88888.00 2009-06-15 17:17:00.000 166 686.37 7996.44 54166.21 88888.00 2009-06-15 17:18:00.000 166 686.21 7996.62 54165.60 88888.00 2009-06-15 17:19:00.000 166 685.80 7997.10 54165.44 88888.00 2009-06-15 17:20:00.000 166 686.03 7995.37 54164.66 88888.00 2009-06-15 17:21:00.000 166 686.62 7993.87 54163.73 88888.00 2009-06-15 17:22:00.000 166 686.96 7994.45 54163.48 88888.00 2009-06-15 17:23:00.000 166 687.05 7995.49 54163.57 88888.00 2009-06-15 17:24:00.000 166 687.07 7996.84 54163.28 88888.00 2009-06-15 17:25:00.000 166 687.11 7998.39 54162.95 88888.00 2009-06-15 17:26:00.000 166 687.02 8000.07 54162.59 88888.00 2009-06-15 17:27:00.000 166 686.74 8001.94 54162.18 88888.00 2009-06-15 17:28:00.000 166 686.41 8004.41 54161.86 88888.00 2009-06-15 17:29:00.000 166 686.21 8006.95 54161.49 88888.00 2009-06-15 17:30:00.000 166 686.19 8009.23 54161.25 88888.00 2009-06-15 17:31:00.000 166 685.94 8010.47 54160.72 88888.00 2009-06-15 17:32:00.000 166 685.59 8011.34 54160.47 88888.00 2009-06-15 17:33:00.000 166 685.46 8011.72 54160.47 88888.00 2009-06-15 17:34:00.000 166 685.59 8011.63 54160.68 88888.00 2009-06-15 17:35:00.000 166 685.74 8011.24 54160.92 88888.00 2009-06-15 17:36:00.000 166 685.86 8010.13 54161.21 88888.00 2009-06-15 17:37:00.000 166 685.80 8008.75 54161.25 88888.00 2009-06-15 17:38:00.000 166 685.79 8007.27 54161.16 88888.00 2009-06-15 17:39:00.000 166 685.85 8005.73 54161.12 88888.00 2009-06-15 17:40:00.000 166 685.90 8004.43 54161.04 88888.00 2009-06-15 17:41:00.000 166 685.98 8003.29 54161.12 88888.00 2009-06-15 17:42:00.000 166 686.10 8002.10 54160.92 88888.00 2009-06-15 17:43:00.000 166 686.45 8000.49 54160.72 88888.00 2009-06-15 17:44:00.000 166 686.73 7999.11 54160.39 88888.00 2009-06-15 17:45:00.000 166 686.92 7997.27 54159.94 88888.00 2009-06-15 17:46:00.000 166 686.95 7995.85 54159.94 88888.00 2009-06-15 17:47:00.000 166 687.06 7995.32 54160.51 88888.00 2009-06-15 17:48:00.000 166 687.07 7994.66 54161.33 88888.00 2009-06-15 17:49:00.000 166 687.08 7994.04 54161.98 88888.00 2009-06-15 17:50:00.000 166 686.89 7993.65 54162.87 88888.00 2009-06-15 17:51:00.000 166 686.81 7993.23 54163.81 88888.00 2009-06-15 17:52:00.000 166 686.81 7992.98 54164.54 88888.00 2009-06-15 17:53:00.000 166 686.79 7993.90 54165.64 88888.00 2009-06-15 17:54:00.000 166 686.54 7994.23 54166.45 88888.00 2009-06-15 17:55:00.000 166 686.35 7993.27 54166.29 88888.00 2009-06-15 17:56:00.000 166 686.05 7992.23 54166.01 88888.00 2009-06-15 17:57:00.000 166 685.78 7990.77 54165.60 88888.00 2009-06-15 17:58:00.000 166 685.52 7989.33 54165.11 88888.00 2009-06-15 17:59:00.000 166 685.59 7988.03 54164.46 88888.00 2009-06-15 18:00:00.000 166 685.78 7986.81 54164.13 88888.00 2009-06-15 18:01:00.000 166 686.06 7985.51 54163.65 88888.00 2009-06-15 18:02:00.000 166 686.31 7984.56 54163.44 88888.00 2009-06-15 18:03:00.000 166 686.66 7983.40 54163.12 88888.00 2009-06-15 18:04:00.000 166 686.99 7982.17 54162.63 88888.00 2009-06-15 18:05:00.000 166 686.79 7981.54 54162.67 88888.00 2009-06-15 18:06:00.000 166 686.58 7981.62 54163.24 88888.00 2009-06-15 18:07:00.000 166 686.54 7980.60 54163.44 88888.00 2009-06-15 18:08:00.000 166 686.37 7978.28 54162.91 88888.00 2009-06-15 18:09:00.000 166 686.01 7975.81 54162.02 88888.00 2009-06-15 18:10:00.000 166 685.38 7973.37 54161.37 88888.00 2009-06-15 18:11:00.000 166 685.04 7972.22 54161.69 88888.00 2009-06-15 18:12:00.000 166 685.42 7971.83 54162.63 88888.00 2009-06-15 18:13:00.000 166 685.66 7969.85 54162.43 88888.00 2009-06-15 18:14:00.000 166 685.25 7968.27 54162.79 88888.00 2009-06-15 18:15:00.000 166 684.99 7968.90 54163.81 88888.00 2009-06-15 18:16:00.000 166 686.25 7977.00 54167.43 88888.00 2009-06-15 18:17:00.000 166 689.11 7972.38 54165.92 88888.00 2009-06-15 18:18:00.000 166 687.08 7963.89 54161.98 88888.00 2009-06-15 18:19:00.000 166 684.98 7969.81 54165.31 88888.00 2009-06-15 18:20:00.000 166 685.82 7976.67 54168.81 88888.00 2009-06-15 18:21:00.000 166 685.46 7975.85 54169.95 88888.00 2009-06-15 18:22:00.000 166 685.75 7974.38 54170.60 88888.00 2009-06-15 18:23:00.000 166 685.60 7974.52 54169.63 88888.00 2009-06-15 18:24:00.000 166 685.94 7982.92 54171.62 88888.00 2009-06-15 18:25:00.000 166 687.94 7981.91 54170.60 88888.00 2009-06-15 18:26:00.000 166 688.60 7978.25 54167.47 88888.00 2009-06-15 18:27:00.000 166 687.58 7971.78 54163.57 88888.00 2009-06-15 18:28:00.000 166 684.63 7970.88 54162.71 88888.00 2009-06-15 18:29:00.000 166 685.64 7977.14 54163.89 88888.00 2009-06-15 18:30:00.000 166 687.41 7979.71 54163.81 88888.00 2009-06-15 18:31:00.000 166 686.98 7983.12 54166.17 88888.00 2009-06-15 18:32:00.000 166 687.05 7983.38 54166.17 88888.00 2009-06-15 18:33:00.000 166 687.32 7985.84 54165.44 88888.00 2009-06-15 18:34:00.000 166 686.71 7983.09 54164.09 88888.00 2009-06-15 18:35:00.000 166 684.97 7982.04 54165.03 88888.00 2009-06-15 18:36:00.000 166 684.31 7980.88 54165.15 88888.00 2009-06-15 18:37:00.000 166 684.66 7980.30 54163.93 88888.00 2009-06-15 18:38:00.000 166 683.81 7980.08 54163.20 88888.00 2009-06-15 18:39:00.000 166 683.44 7984.50 54163.73 88888.00 2009-06-15 18:40:00.000 166 683.92 7987.49 54164.30 88888.00 2009-06-15 18:41:00.000 166 685.16 7988.48 54164.05 88888.00 2009-06-15 18:42:00.000 166 685.61 7989.14 54163.08 88888.00 2009-06-15 18:43:00.000 166 686.52 7993.17 54162.51 88888.00 2009-06-15 18:44:00.000 166 688.48 7993.82 54159.98 88888.00 2009-06-15 18:45:00.000 166 687.61 7988.99 54156.73 88888.00 2009-06-15 18:46:00.000 166 685.59 7987.99 54156.12 88888.00 2009-06-15 18:47:00.000 166 684.80 7989.93 54156.61 88888.00 2009-06-15 18:48:00.000 166 684.11 7989.89 54157.34 88888.00 2009-06-15 18:49:00.000 166 682.63 7989.36 54158.97 88888.00 2009-06-15 18:50:00.000 166 681.88 7991.00 54160.76 88888.00 2009-06-15 18:51:00.000 166 681.47 7991.77 54161.94 88888.00 2009-06-15 18:52:00.000 166 680.91 7992.14 54163.28 88888.00 2009-06-15 18:53:00.000 166 680.34 7992.35 54164.50 88888.00 2009-06-15 18:54:00.000 166 679.95 7993.36 54166.09 88888.00 2009-06-15 18:55:00.000 166 680.04 7994.44 54167.27 88888.00 2009-06-15 18:56:00.000 166 679.86 7994.71 54167.71 88888.00 2009-06-15 18:57:00.000 166 680.65 7997.38 54168.08 88888.00 2009-06-15 18:58:00.000 166 681.94 8001.11 54166.70 88888.00 2009-06-15 18:59:00.000 166 682.51 8000.86 54165.92 88888.00 2009-06-15 19:00:00.000 166 683.61 7998.85 54163.89 88888.00 2009-06-15 19:01:00.000 166 684.47 7998.41 54159.58 88888.00 2009-06-15 19:02:00.000 166 683.17 7990.48 54154.61 88888.00 2009-06-15 19:03:00.000 166 681.99 7982.31 54155.79 88888.00 2009-06-15 19:04:00.000 166 682.20 7981.20 54161.21 88888.00 2009-06-15 19:05:00.000 166 683.36 7984.32 54165.36 88888.00 2009-06-15 19:06:00.000 166 684.12 7987.17 54168.20 88888.00 2009-06-15 19:07:00.000 166 684.38 7988.64 54170.40 88888.00 2009-06-15 19:08:00.000 166 684.02 7988.40 54170.97 88888.00 2009-06-15 19:09:00.000 166 682.59 7985.80 54172.76 88888.00 2009-06-15 19:10:00.000 166 683.03 7987.40 54174.39 88888.00 2009-06-15 19:11:00.000 166 684.06 7988.39 54172.23 88888.00 2009-06-15 19:12:00.000 166 683.23 7986.88 54170.93 88888.00 2009-06-15 19:13:00.000 166 682.47 7986.13 54170.85 88888.00 2009-06-15 19:14:00.000 166 682.35 7984.69 54170.48 88888.00 2009-06-15 19:15:00.000 166 682.94 7982.95 54168.85 88888.00 2009-06-15 19:16:00.000 166 683.68 7982.88 54168.24 88888.00 2009-06-15 19:17:00.000 166 683.57 7984.08 54169.38 88888.00 2009-06-15 19:18:00.000 166 683.65 7985.24 54171.50 88888.00 2009-06-15 19:19:00.000 166 684.37 7986.17 54171.46 88888.00 2009-06-15 19:20:00.000 166 684.27 7987.61 54170.40 88888.00 2009-06-15 19:21:00.000 166 683.10 7986.06 54169.71 88888.00 2009-06-15 19:22:00.000 166 681.75 7982.60 54169.71 88888.00 2009-06-15 19:23:00.000 166 681.60 7983.56 54170.77 88888.00 2009-06-15 19:24:00.000 166 681.37 7984.39 54171.50 88888.00 2009-06-15 19:25:00.000 166 681.70 7983.12 54170.12 88888.00 2009-06-15 19:26:00.000 166 681.59 7981.38 54168.12 88888.00 2009-06-15 19:27:00.000 166 680.89 7979.09 54167.67 88888.00 2009-06-15 19:28:00.000 166 680.93 7978.91 54168.08 88888.00 2009-06-15 19:29:00.000 166 681.75 7980.34 54168.57 88888.00 2009-06-15 19:30:00.000 166 681.83 7981.71 54169.55 88888.00 2009-06-15 19:31:00.000 166 681.69 7982.75 54170.81 88888.00 2009-06-15 19:32:00.000 166 681.97 7983.72 54171.62 88888.00 2009-06-15 19:33:00.000 166 682.53 7985.28 54172.56 88888.00 2009-06-15 19:34:00.000 166 683.27 7987.19 54173.49 88888.00 2009-06-15 19:35:00.000 166 683.11 7987.54 54173.98 88888.00 2009-06-15 19:36:00.000 166 682.93 7987.15 54174.43 88888.00 2009-06-15 19:37:00.000 166 683.01 7986.79 54174.43 88888.00 2009-06-15 19:38:00.000 166 682.70 7986.70 54174.96 88888.00 2009-06-15 19:39:00.000 166 682.55 7987.09 54175.49 88888.00 2009-06-15 19:40:00.000 166 682.38 7986.90 54176.01 88888.00 2009-06-15 19:41:00.000 166 682.00 7986.83 54176.67 88888.00 2009-06-15 19:42:00.000 166 681.87 7987.21 54177.68 88888.00 2009-06-15 19:43:00.000 166 682.14 7987.24 54178.33 88888.00 2009-06-15 19:44:00.000 166 682.31 7987.01 54178.58 88888.00 2009-06-15 19:45:00.000 166 682.26 7986.95 54179.31 88888.00 2009-06-15 19:46:00.000 166 682.65 7987.71 54180.16 88888.00 2009-06-15 19:47:00.000 166 683.22 7988.32 54180.77 88888.00 2009-06-15 19:48:00.000 166 683.73 7988.59 54181.38 88888.00 2009-06-15 19:49:00.000 166 683.69 7988.93 54181.99 88888.00 2009-06-15 19:50:00.000 166 683.45 7989.39 54182.85 88888.00 2009-06-15 19:51:00.000 166 683.38 7989.87 54183.66 88888.00 2009-06-15 19:52:00.000 166 683.24 7990.25 54184.31 88888.00 2009-06-15 19:53:00.000 166 683.14 7990.25 54184.96 88888.00 2009-06-15 19:54:00.000 166 682.93 7990.00 54185.25 88888.00 2009-06-15 19:55:00.000 166 682.86 7990.14 54185.62 88888.00 2009-06-15 19:56:00.000 166 682.85 7990.19 54186.23 88888.00 2009-06-15 19:57:00.000 166 682.95 7990.61 54186.75 88888.00 2009-06-15 19:58:00.000 166 682.95 7990.89 54187.24 88888.00 2009-06-15 19:59:00.000 166 683.09 7991.34 54187.57 88888.00 2009-06-15 20:00:00.000 166 682.99 7991.17 54187.77 88888.00 2009-06-15 20:01:00.000 166 683.00 7991.08 54187.93 88888.00 2009-06-15 20:02:00.000 166 683.29 7991.72 54188.22 88888.00 2009-06-15 20:03:00.000 166 683.64 7992.24 54188.34 88888.00 2009-06-15 20:04:00.000 166 683.87 7992.45 54188.54 88888.00 2009-06-15 20:05:00.000 166 684.07 7992.79 54188.83 88888.00 2009-06-15 20:06:00.000 166 684.15 7993.38 54189.07 88888.00 2009-06-15 20:07:00.000 166 683.97 7994.14 54189.72 88888.00 2009-06-15 20:08:00.000 166 683.83 7994.40 54190.29 88888.00 2009-06-15 20:09:00.000 166 683.85 7995.01 54190.82 88888.00 2009-06-15 20:10:00.000 166 683.90 7995.49 54191.27 88888.00 2009-06-15 20:11:00.000 166 683.98 7996.08 54191.76 88888.00 2009-06-15 20:12:00.000 166 684.09 7996.49 54192.17 88888.00 2009-06-15 20:13:00.000 166 684.26 7996.88 54192.57 88888.00 2009-06-15 20:14:00.000 166 684.31 7997.60 54193.02 88888.00 2009-06-15 20:15:00.000 166 684.49 7997.70 54193.35 88888.00 2009-06-15 20:16:00.000 166 684.53 7997.98 54193.75 88888.00 2009-06-15 20:17:00.000 166 684.61 7998.44 54194.12 88888.00 2009-06-15 20:18:00.000 166 684.64 7998.84 54194.44 88888.00 2009-06-15 20:19:00.000 166 684.84 7999.18 54194.57 88888.00 2009-06-15 20:20:00.000 166 684.96 7999.13 54194.61 88888.00 2009-06-15 20:21:00.000 166 685.14 7999.11 54194.32 88888.00 2009-06-15 20:22:00.000 166 685.46 7999.24 54194.28 88888.00 2009-06-15 20:23:00.000 166 685.74 7999.43 54194.24 88888.00 2009-06-15 20:24:00.000 166 685.86 7999.38 54194.32 88888.00 2009-06-15 20:25:00.000 166 685.98 7999.26 54194.08 88888.00 2009-06-15 20:26:00.000 166 686.05 7999.48 54193.79 88888.00 2009-06-15 20:27:00.000 166 686.15 7999.40 54193.75 88888.00 2009-06-15 20:28:00.000 166 686.08 7999.22 54193.47 88888.00 2009-06-15 20:29:00.000 166 686.01 7999.24 54193.26 88888.00 2009-06-15 20:30:00.000 166 685.87 7999.71 54193.39 88888.00 2009-06-15 20:31:00.000 166 685.84 8000.09 54193.51 88888.00 2009-06-15 20:32:00.000 166 685.73 7999.97 54193.39 88888.00 2009-06-15 20:33:00.000 166 685.86 8000.16 54193.35 88888.00 2009-06-15 20:34:00.000 166 685.99 8000.53 54193.47 88888.00 2009-06-15 20:35:00.000 166 686.26 8000.27 54193.43 88888.00 2009-06-15 20:36:00.000 166 686.36 7999.37 54193.02 88888.00 2009-06-15 20:37:00.000 166 686.15 7998.70 54192.98 88888.00 2009-06-15 20:38:00.000 166 685.73 7999.47 54193.35 88888.00 2009-06-15 20:39:00.000 166 685.43 8000.82 54193.96 88888.00 2009-06-15 20:40:00.000 166 685.32 8000.98 54194.16 88888.00 2009-06-15 20:41:00.000 166 685.49 7999.89 54193.79 88888.00 2009-06-15 20:42:00.000 166 685.70 7999.36 54193.43 88888.00 2009-06-15 20:43:00.000 166 686.26 8000.35 54193.47 88888.00 2009-06-15 20:44:00.000 166 686.67 7999.21 54192.61 88888.00 2009-06-15 20:45:00.000 166 686.34 7996.94 54191.56 88888.00 2009-06-15 20:46:00.000 166 685.77 7996.70 54191.11 88888.00 2009-06-15 20:47:00.000 166 685.09 7997.07 54191.39 88888.00 2009-06-15 20:48:00.000 166 684.49 7996.10 54190.86 88888.00 2009-06-15 20:49:00.000 166 684.47 7995.24 54189.89 88888.00 2009-06-15 20:50:00.000 166 684.80 7994.91 54188.83 88888.00 2009-06-15 20:51:00.000 166 684.74 7995.10 54188.34 88888.00 2009-06-15 20:52:00.000 166 684.99 7995.34 54188.02 88888.00 2009-06-15 20:53:00.000 166 685.54 7996.41 54187.73 88888.00 2009-06-15 20:54:00.000 166 685.73 7996.88 54187.61 88888.00 2009-06-15 20:55:00.000 166 685.77 7997.52 54187.73 88888.00 2009-06-15 20:56:00.000 166 686.06 7998.36 54187.73 88888.00 2009-06-15 20:57:00.000 166 686.12 7999.58 54188.02 88888.00 2009-06-15 20:58:00.000 166 686.12 8000.65 54188.14 88888.00 2009-06-15 20:59:00.000 166 686.01 8001.55 54188.50 88888.00 2009-06-15 21:00:00.000 166 686.02 8002.29 54188.67 88888.00 2009-06-15 21:01:00.000 166 686.44 8001.97 54187.89 88888.00 2009-06-15 21:02:00.000 166 686.40 8002.56 54187.61 88888.00 2009-06-15 21:03:00.000 166 685.93 8003.27 54187.69 88888.00 2009-06-15 21:04:00.000 166 685.37 8003.39 54187.93 88888.00 2009-06-15 21:05:00.000 166 684.83 8003.47 54187.85 88888.00 2009-06-15 21:06:00.000 166 684.09 8005.06 54188.22 88888.00 2009-06-15 21:07:00.000 166 682.68 8006.15 54189.56 88888.00 2009-06-15 21:08:00.000 166 681.42 8006.12 54190.17 88888.00 2009-06-15 21:09:00.000 166 680.37 8004.78 54191.15 88888.00 2009-06-15 21:10:00.000 166 680.61 8006.46 54192.61 88888.00 2009-06-15 21:11:00.000 166 679.41 8010.36 54196.07 88888.00 2009-06-15 21:12:00.000 166 678.43 8011.59 54200.51 88888.00 2009-06-15 21:13:00.000 166 679.53 8015.72 54207.01 88888.00 2009-06-15 21:14:00.000 166 682.95 8012.02 54216.66 88888.00 2009-06-15 21:15:00.000 166 684.28 7994.24 54226.14 88888.00 2009-06-15 21:16:00.000 166 683.58 7980.82 54236.47 88888.00 2009-06-15 21:17:00.000 166 683.42 7974.82 54245.54 88888.00 2009-06-15 21:18:00.000 166 688.28 7979.23 54244.81 88888.00 2009-06-15 21:19:00.000 166 681.10 7989.23 54250.42 88888.00 2009-06-15 21:20:00.000 166 677.61 8002.38 54245.62 88888.00 2009-06-15 21:21:00.000 166 679.21 8004.05 54239.72 88888.00 2009-06-15 21:22:00.000 166 677.32 8002.28 54236.75 88888.00 2009-06-15 21:23:00.000 166 675.39 8005.35 54235.33 88888.00 2009-06-15 21:24:00.000 166 675.88 8004.34 54233.50 88888.00 2009-06-15 21:25:00.000 166 674.70 8007.71 54231.67 88888.00 2009-06-15 21:26:00.000 166 673.44 8008.96 54231.34 88888.00 2009-06-15 21:27:00.000 166 674.65 8003.32 54231.59 88888.00 2009-06-15 21:28:00.000 166 674.25 7995.84 54236.02 88888.00 2009-06-15 21:29:00.000 166 674.31 7990.30 54242.53 88888.00 2009-06-15 21:30:00.000 166 675.86 7982.31 54248.35 88888.00 2009-06-15 21:31:00.000 166 675.71 7984.01 54247.90 88888.00 2009-06-15 21:32:00.000 166 675.21 7981.19 54248.35 88888.00 2009-06-15 21:33:00.000 166 674.34 7981.10 54240.94 88888.00 2009-06-15 21:34:00.000 166 674.37 7984.10 54242.82 88888.00 2009-06-15 21:35:00.000 166 674.32 7986.46 54243.87 88888.00 2009-06-15 21:36:00.000 166 675.30 7978.39 54244.28 88888.00 2009-06-15 21:37:00.000 166 676.30 7969.16 54246.88 88888.00 2009-06-15 21:38:00.000 166 677.76 7961.17 54250.26 88888.00 2009-06-15 21:39:00.000 166 675.92 7934.78 54251.32 88888.00 2009-06-15 21:40:00.000 166 674.23 7924.57 54256.40 88888.00 2009-06-15 21:41:00.000 166 676.47 7952.62 54264.62 88888.00 2009-06-15 21:42:00.000 166 677.43 7976.82 54269.59 88888.00 2009-06-15 21:43:00.000 166 674.83 7975.93 54264.30 88888.00 2009-06-15 21:44:00.000 166 672.33 7972.33 54261.16 88888.00 2009-06-15 21:45:00.000 166 671.13 7988.11 54263.56 88888.00 2009-06-15 21:46:00.000 166 674.82 7981.66 54257.14 88888.00 2009-06-15 21:47:00.000 166 675.22 7968.45 54254.98 88888.00 2009-06-15 21:48:00.000 166 676.54 7972.91 54254.49 88888.00 2009-06-15 21:49:00.000 166 677.87 7977.77 54256.61 88888.00 2009-06-15 21:50:00.000 166 679.08 7980.66 54254.37 88888.00 2009-06-15 21:51:00.000 166 680.53 7984.21 54252.54 88888.00 2009-06-15 21:52:00.000 166 680.88 7987.82 54250.99 88888.00 2009-06-15 21:53:00.000 166 680.50 7990.06 54246.64 88888.00 2009-06-15 21:54:00.000 166 681.53 7993.76 54242.53 88888.00 2009-06-15 21:55:00.000 166 680.56 7997.09 54241.60 88888.00 2009-06-15 21:56:00.000 166 681.94 7993.70 54241.60 88888.00 2009-06-15 21:57:00.000 166 682.88 7991.99 54242.98 88888.00 2009-06-15 21:58:00.000 166 682.84 7992.17 54243.67 88888.00 2009-06-15 21:59:00.000 166 682.79 7990.05 54243.06 88888.00 2009-06-15 22:00:00.000 166 682.80 7987.04 54241.39 88888.00 2009-06-15 22:01:00.000 166 684.46 7981.32 54241.51 88888.00 2009-06-15 22:02:00.000 166 681.75 7985.28 54244.28 88888.00 2009-06-15 22:03:00.000 166 681.27 7986.28 54243.75 88888.00 2009-06-15 22:04:00.000 166 681.71 7983.28 54240.50 88888.00 2009-06-15 22:05:00.000 166 682.20 7981.98 54237.85 88888.00 2009-06-15 22:06:00.000 166 683.00 7980.95 54237.81 88888.00 2009-06-15 22:07:00.000 166 683.78 7978.52 54238.67 88888.00 2009-06-15 22:08:00.000 166 684.53 7977.01 54239.76 88888.00 2009-06-15 22:09:00.000 166 684.40 7980.15 54241.27 88888.00 2009-06-15 22:10:00.000 166 684.17 7980.15 54241.92 88888.00 2009-06-15 22:11:00.000 166 684.59 7978.51 54242.04 88888.00 2009-06-15 22:12:00.000 166 684.53 7977.09 54240.86 88888.00 2009-06-15 22:13:00.000 166 683.66 7977.29 54241.35 88888.00 2009-06-15 22:14:00.000 166 683.30 7977.01 54241.31 88888.00 2009-06-15 22:15:00.000 166 683.79 7976.42 54241.07 88888.00 2009-06-15 22:16:00.000 166 684.46 7979.63 54242.82 88888.00 2009-06-15 22:17:00.000 166 684.55 7982.11 54242.08 88888.00 2009-06-15 22:18:00.000 166 685.71 7979.01 54238.38 88888.00 2009-06-15 22:19:00.000 166 688.62 7974.33 54236.47 88888.00 2009-06-15 22:20:00.000 166 689.89 7971.77 54237.12 88888.00 2009-06-15 22:21:00.000 166 689.51 7975.41 54239.56 88888.00 2009-06-15 22:22:00.000 166 689.23 7981.48 54241.07 88888.00 2009-06-15 22:23:00.000 166 690.75 7976.94 54240.94 88888.00 2009-06-15 22:24:00.000 166 691.70 7970.95 54238.59 88888.00 2009-06-15 22:25:00.000 166 692.16 7973.09 54240.58 88888.00 2009-06-15 22:26:00.000 166 692.07 7969.79 54242.21 88888.00 2009-06-15 22:27:00.000 166 691.46 7963.67 54242.00 88888.00 2009-06-15 22:28:00.000 166 690.12 7969.18 54245.58 88888.00 2009-06-15 22:29:00.000 166 691.50 7971.65 54249.04 88888.00 2009-06-15 22:30:00.000 166 692.99 7966.83 54251.89 88888.00 2009-06-15 22:31:00.000 166 693.43 7959.63 54253.64 88888.00 2009-06-15 22:32:00.000 166 693.44 7954.48 54256.49 88888.00 2009-06-15 22:33:00.000 166 692.55 7958.75 54258.52 88888.00 2009-06-15 22:34:00.000 166 690.75 7965.82 54259.98 88888.00 2009-06-15 22:35:00.000 166 689.79 7966.08 54259.50 88888.00 2009-06-15 22:36:00.000 166 689.79 7964.52 54257.50 88888.00 2009-06-15 22:37:00.000 166 690.19 7962.19 54255.47 88888.00 2009-06-15 22:38:00.000 166 691.86 7958.46 54254.45 88888.00 2009-06-15 22:39:00.000 166 691.44 7959.11 54255.02 88888.00 2009-06-15 22:40:00.000 166 691.16 7960.98 54255.31 88888.00 2009-06-15 22:41:00.000 166 691.02 7962.35 54255.83 88888.00 2009-06-15 22:42:00.000 166 690.96 7961.54 54255.79 88888.00 2009-06-15 22:43:00.000 166 690.38 7960.89 54255.27 88888.00 2009-06-15 22:44:00.000 166 690.69 7959.42 54254.45 88888.00 2009-06-15 22:45:00.000 166 691.23 7957.00 54253.48 88888.00 2009-06-15 22:46:00.000 166 690.58 7957.19 54254.04 88888.00 2009-06-15 22:47:00.000 166 690.75 7959.11 54254.94 88888.00 2009-06-15 22:48:00.000 166 691.29 7959.78 54253.80 88888.00 2009-06-15 22:49:00.000 166 692.36 7956.47 54251.48 88888.00 2009-06-15 22:50:00.000 166 692.15 7954.57 54251.24 88888.00 2009-06-15 22:51:00.000 166 691.21 7959.60 54254.41 88888.00 2009-06-15 22:52:00.000 166 690.76 7965.16 54255.43 88888.00 2009-06-15 22:53:00.000 166 691.27 7969.05 54253.31 88888.00 2009-06-15 22:54:00.000 166 692.11 7969.20 54249.24 88888.00 2009-06-15 22:55:00.000 166 692.69 7965.08 54246.44 88888.00 2009-06-15 22:56:00.000 166 693.31 7962.60 54246.56 88888.00 2009-06-15 22:57:00.000 166 693.54 7961.81 54247.58 88888.00 2009-06-15 22:58:00.000 166 693.86 7961.29 54248.19 88888.00 2009-06-15 22:59:00.000 166 693.88 7959.39 54248.47 88888.00 2009-06-15 23:00:00.000 166 693.79 7957.07 54249.08 88888.00 2009-06-15 23:01:00.000 166 693.47 7957.88 54249.94 88888.00 2009-06-15 23:02:00.000 166 693.08 7960.99 54249.81 88888.00 2009-06-15 23:03:00.000 166 693.07 7964.08 54248.76 88888.00 2009-06-15 23:04:00.000 166 692.85 7967.49 54248.51 88888.00 2009-06-15 23:05:00.000 166 691.70 7971.78 54248.59 88888.00 2009-06-15 23:06:00.000 166 690.28 7977.81 54248.19 88888.00 2009-06-15 23:07:00.000 166 689.21 7982.06 54246.19 88888.00 2009-06-15 23:08:00.000 166 688.82 7984.18 54242.69 88888.00 2009-06-15 23:09:00.000 166 689.37 7983.78 54238.79 88888.00 2009-06-15 23:10:00.000 166 690.58 7982.10 54235.57 88888.00 2009-06-15 23:11:00.000 166 691.80 7980.10 54233.26 88888.00 2009-06-15 23:12:00.000 166 692.15 7978.49 54231.91 88888.00 2009-06-15 23:13:00.000 166 692.57 7978.67 54231.95 88888.00 2009-06-15 23:14:00.000 166 692.61 7979.56 54233.34 88888.00 2009-06-15 23:15:00.000 166 692.46 7979.98 54234.35 88888.00 2009-06-15 23:16:00.000 166 692.26 7980.67 54235.45 88888.00 2009-06-15 23:17:00.000 166 691.93 7981.82 54236.88 88888.00 2009-06-15 23:18:00.000 166 691.58 7982.73 54238.06 88888.00 2009-06-15 23:19:00.000 166 690.97 7984.51 54239.32 88888.00 2009-06-15 23:20:00.000 166 690.34 7986.10 54240.05 88888.00 2009-06-15 23:21:00.000 166 689.98 7987.39 54239.89 88888.00 2009-06-15 23:22:00.000 166 689.62 7987.56 54239.24 88888.00 2009-06-15 23:23:00.000 166 689.11 7987.95 54238.46 88888.00 2009-06-15 23:24:00.000 166 688.80 7988.23 54237.81 88888.00 2009-06-15 23:25:00.000 166 688.86 7987.87 54236.59 88888.00 2009-06-15 23:26:00.000 166 688.99 7987.17 54235.45 88888.00 2009-06-15 23:27:00.000 166 689.11 7986.30 54233.95 88888.00 2009-06-15 23:28:00.000 166 689.31 7985.32 54232.52 88888.00 2009-06-15 23:29:00.000 166 689.37 7985.14 54231.59 88888.00 2009-06-15 23:30:00.000 166 689.35 7985.14 54231.26 88888.00 2009-06-15 23:31:00.000 166 689.48 7984.44 54230.94 88888.00 2009-06-15 23:32:00.000 166 689.81 7983.25 54230.69 88888.00 2009-06-15 23:33:00.000 166 690.27 7982.96 54230.61 88888.00 2009-06-15 23:34:00.000 166 690.66 7982.41 54230.29 88888.00 2009-06-15 23:35:00.000 166 690.84 7982.01 54230.08 88888.00 2009-06-15 23:36:00.000 166 691.09 7981.22 54229.84 88888.00 2009-06-15 23:37:00.000 166 691.37 7980.05 54229.27 88888.00 2009-06-15 23:38:00.000 166 691.78 7978.33 54228.41 88888.00 2009-06-15 23:39:00.000 166 692.60 7976.44 54227.11 88888.00 2009-06-15 23:40:00.000 166 693.55 7973.95 54225.40 88888.00 2009-06-15 23:41:00.000 166 694.51 7971.55 54223.69 88888.00 2009-06-15 23:42:00.000 166 695.08 7970.28 54223.17 88888.00 2009-06-15 23:43:00.000 166 695.17 7970.82 54223.98 88888.00 2009-06-15 23:44:00.000 166 694.85 7971.88 54225.36 88888.00 2009-06-15 23:45:00.000 166 694.25 7973.29 54226.62 88888.00 2009-06-15 23:46:00.000 166 693.61 7973.48 54226.87 88888.00 2009-06-15 23:47:00.000 166 693.45 7973.29 54226.30 88888.00 2009-06-15 23:48:00.000 166 693.59 7973.24 54225.77 88888.00 2009-06-15 23:49:00.000 166 693.94 7972.54 54225.16 88888.00 2009-06-15 23:50:00.000 166 693.84 7971.87 54225.00 88888.00 2009-06-15 23:51:00.000 166 693.49 7971.22 54225.20 88888.00 2009-06-15 23:52:00.000 166 693.35 7971.19 54225.49 88888.00 2009-06-15 23:53:00.000 166 693.05 7971.50 54225.65 88888.00 2009-06-15 23:54:00.000 166 692.75 7972.35 54225.32 88888.00 2009-06-15 23:55:00.000 166 692.71 7972.81 54224.43 88888.00 2009-06-15 23:56:00.000 166 692.88 7972.96 54223.57 88888.00 2009-06-15 23:57:00.000 166 692.94 7973.64 54223.04 88888.00 2009-06-15 23:58:00.000 166 693.13 7973.28 54222.27 88888.00 2009-06-15 23:59:00.000 166 693.31 7973.83 54221.86 88888.00