Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-06-14 00:00:00.000 165 713.15 7965.08 54280.69 88888.00 2009-06-14 00:01:00.000 165 710.31 7969.73 54280.08 88888.00 2009-06-14 00:02:00.000 165 708.52 7972.28 54276.66 88888.00 2009-06-14 00:03:00.000 165 709.13 7967.34 54271.29 88888.00 2009-06-14 00:04:00.000 165 709.33 7958.63 54266.58 88888.00 2009-06-14 00:05:00.000 165 708.72 7952.92 54259.70 88888.00 2009-06-14 00:06:00.000 165 705.91 7952.91 54256.93 88888.00 2009-06-14 00:07:00.000 165 703.68 7957.43 54253.68 88888.00 2009-06-14 00:08:00.000 165 702.42 7958.25 54249.45 88888.00 2009-06-14 00:09:00.000 165 704.85 7951.59 54242.17 88888.00 2009-06-14 00:10:00.000 165 705.37 7956.06 54242.53 88888.00 2009-06-14 00:11:00.000 165 704.45 7962.35 54245.70 88888.00 2009-06-14 00:12:00.000 165 703.69 7967.02 54246.72 88888.00 2009-06-14 00:13:00.000 165 703.67 7967.19 54244.85 88888.00 2009-06-14 00:14:00.000 165 702.93 7965.76 54241.23 88888.00 2009-06-14 00:15:00.000 165 702.00 7964.28 54238.71 88888.00 2009-06-14 00:16:00.000 165 703.12 7960.76 54238.75 88888.00 2009-06-14 00:17:00.000 165 703.31 7957.98 54239.72 88888.00 2009-06-14 00:18:00.000 165 702.43 7962.90 54242.21 88888.00 2009-06-14 00:19:00.000 165 702.81 7968.44 54244.44 88888.00 2009-06-14 00:20:00.000 165 702.84 7969.79 54243.67 88888.00 2009-06-14 00:21:00.000 165 702.93 7968.36 54239.64 88888.00 2009-06-14 00:22:00.000 165 703.31 7967.98 54240.33 88888.00 2009-06-14 00:23:00.000 165 703.01 7970.22 54247.70 88888.00 2009-06-14 00:24:00.000 165 703.09 7972.17 54254.21 88888.00 2009-06-14 00:25:00.000 165 705.26 7971.98 54256.12 88888.00 2009-06-14 00:26:00.000 165 707.93 7974.38 54257.06 88888.00 2009-06-14 00:27:00.000 165 710.16 7974.26 54256.81 88888.00 2009-06-14 00:28:00.000 165 711.95 7971.18 54255.55 88888.00 2009-06-14 00:29:00.000 165 713.98 7966.94 54251.97 88888.00 2009-06-14 00:30:00.000 165 716.75 7962.16 54249.53 88888.00 2009-06-14 00:31:00.000 165 719.76 7956.41 54249.24 88888.00 2009-06-14 00:32:00.000 165 722.68 7949.21 54248.92 88888.00 2009-06-14 00:33:00.000 165 726.47 7940.21 54247.21 88888.00 2009-06-14 00:34:00.000 165 729.59 7934.56 54245.99 88888.00 2009-06-14 00:35:00.000 165 731.60 7932.79 54243.79 88888.00 2009-06-14 00:36:00.000 165 732.19 7932.01 54238.59 88888.00 2009-06-14 00:37:00.000 165 730.56 7936.50 54232.20 88888.00 2009-06-14 00:38:00.000 165 726.82 7945.55 54228.01 88888.00 2009-06-14 00:39:00.000 165 722.32 7954.30 54228.29 88888.00 2009-06-14 00:40:00.000 165 717.29 7964.20 54228.01 88888.00 2009-06-14 00:41:00.000 165 711.41 7977.45 54227.56 88888.00 2009-06-14 00:42:00.000 165 706.54 7990.01 54228.41 88888.00 2009-06-14 00:43:00.000 165 702.96 7999.78 54229.51 88888.00 2009-06-14 00:44:00.000 165 699.94 8007.44 54230.94 88888.00 2009-06-14 00:45:00.000 165 697.85 8012.63 54232.81 88888.00 2009-06-14 00:46:00.000 165 696.29 8016.03 54234.76 88888.00 2009-06-14 00:47:00.000 165 695.61 8017.51 54236.27 88888.00 2009-06-14 00:48:00.000 165 695.04 8018.25 54237.20 88888.00 2009-06-14 00:49:00.000 165 694.77 8017.68 54237.32 88888.00 2009-06-14 00:50:00.000 165 695.01 8014.92 54236.55 88888.00 2009-06-14 00:51:00.000 165 695.58 8011.51 54236.23 88888.00 2009-06-14 00:52:00.000 165 696.45 8008.03 54236.92 88888.00 2009-06-14 00:53:00.000 165 698.48 8004.75 54236.23 88888.00 2009-06-14 00:54:00.000 165 700.89 7999.53 54233.78 88888.00 2009-06-14 00:55:00.000 165 703.13 7995.53 54232.56 88888.00 2009-06-14 00:56:00.000 165 705.85 7992.02 54231.59 88888.00 2009-06-14 00:57:00.000 165 707.96 7989.10 54230.00 88888.00 2009-06-14 00:58:00.000 165 709.41 7988.26 54229.76 88888.00 2009-06-14 00:59:00.000 165 710.79 7988.23 54230.00 88888.00 2009-06-14 01:00:00.000 165 711.21 7988.05 54230.41 88888.00 2009-06-14 01:01:00.000 165 711.21 7987.76 54229.72 88888.00 2009-06-14 01:02:00.000 165 711.03 7987.58 54227.80 88888.00 2009-06-14 01:03:00.000 165 710.05 7989.36 54226.95 88888.00 2009-06-14 01:04:00.000 165 707.90 7993.52 54225.89 88888.00 2009-06-14 01:05:00.000 165 705.85 7997.41 54224.96 88888.00 2009-06-14 01:06:00.000 165 704.51 8001.58 54226.26 88888.00 2009-06-14 01:07:00.000 165 703.75 8005.64 54227.19 88888.00 2009-06-14 01:08:00.000 165 703.63 8007.65 54228.66 88888.00 2009-06-14 01:09:00.000 165 704.16 8009.52 54230.57 88888.00 2009-06-14 01:10:00.000 165 704.84 8009.12 54232.69 88888.00 2009-06-14 01:11:00.000 165 705.29 8007.28 54234.68 88888.00 2009-06-14 01:12:00.000 165 705.56 8005.82 54234.76 88888.00 2009-06-14 01:13:00.000 165 706.42 8005.11 54233.09 88888.00 2009-06-14 01:14:00.000 165 706.68 8003.08 54230.33 88888.00 2009-06-14 01:15:00.000 165 707.12 8002.56 54228.33 88888.00 2009-06-14 01:16:00.000 165 707.67 8003.76 54226.95 88888.00 2009-06-14 01:17:00.000 165 708.16 8003.10 54226.05 88888.00 2009-06-14 01:18:00.000 165 708.95 8001.34 54225.12 88888.00 2009-06-14 01:19:00.000 165 709.57 8000.59 54224.79 88888.00 2009-06-14 01:20:00.000 165 709.40 7998.96 54224.31 88888.00 2009-06-14 01:21:00.000 165 709.38 7997.53 54222.92 88888.00 2009-06-14 01:22:00.000 165 709.28 7996.62 54222.60 88888.00 2009-06-14 01:23:00.000 165 708.65 7993.67 54222.76 88888.00 2009-06-14 01:24:00.000 165 708.15 7990.35 54222.96 88888.00 2009-06-14 01:25:00.000 165 707.68 7989.07 54224.18 88888.00 2009-06-14 01:26:00.000 165 707.26 7987.53 54224.51 88888.00 2009-06-14 01:27:00.000 165 707.65 7985.87 54223.33 88888.00 2009-06-14 01:28:00.000 165 708.81 7983.58 54220.93 88888.00 2009-06-14 01:29:00.000 165 709.94 7982.19 54218.41 88888.00 2009-06-14 01:30:00.000 165 711.13 7981.41 54217.06 88888.00 2009-06-14 01:31:00.000 165 711.87 7980.74 54216.37 88888.00 2009-06-14 01:32:00.000 165 712.05 7979.69 54216.37 88888.00 2009-06-14 01:33:00.000 165 711.89 7978.56 54216.29 88888.00 2009-06-14 01:34:00.000 165 710.91 7978.45 54215.64 88888.00 2009-06-14 01:35:00.000 165 710.68 7978.44 54214.05 88888.00 2009-06-14 01:36:00.000 165 710.42 7979.44 54212.34 88888.00 2009-06-14 01:37:00.000 165 710.42 7979.64 54211.37 88888.00 2009-06-14 01:38:00.000 165 710.84 7980.48 54210.31 88888.00 2009-06-14 01:39:00.000 165 710.88 7980.51 54209.37 88888.00 2009-06-14 01:40:00.000 165 710.66 7979.27 54208.19 88888.00 2009-06-14 01:41:00.000 165 710.15 7978.18 54207.46 88888.00 2009-06-14 01:42:00.000 165 709.53 7978.23 54208.19 88888.00 2009-06-14 01:43:00.000 165 708.98 7978.21 54208.52 88888.00 2009-06-14 01:44:00.000 165 708.55 7976.51 54207.91 88888.00 2009-06-14 01:45:00.000 165 708.77 7973.84 54206.53 88888.00 2009-06-14 01:46:00.000 165 708.82 7971.36 54204.78 88888.00 2009-06-14 01:47:00.000 165 708.53 7969.93 54203.80 88888.00 2009-06-14 01:48:00.000 165 708.46 7968.85 54202.58 88888.00 2009-06-14 01:49:00.000 165 708.09 7968.28 54201.60 88888.00 2009-06-14 01:50:00.000 165 707.74 7968.89 54200.83 88888.00 2009-06-14 01:51:00.000 165 707.89 7969.58 54200.10 88888.00 2009-06-14 01:52:00.000 165 707.81 7968.66 54199.53 88888.00 2009-06-14 01:53:00.000 165 707.50 7967.95 54199.00 88888.00 2009-06-14 01:54:00.000 165 708.13 7969.21 54198.88 88888.00 2009-06-14 01:55:00.000 165 709.08 7969.33 54198.06 88888.00 2009-06-14 01:56:00.000 165 709.24 7970.43 54197.41 88888.00 2009-06-14 01:57:00.000 165 708.79 7971.24 54197.17 88888.00 2009-06-14 01:58:00.000 165 707.83 7971.78 54198.06 88888.00 2009-06-14 01:59:00.000 165 706.88 7972.61 54199.12 88888.00 2009-06-14 02:00:00.000 165 705.93 7973.27 54199.90 88888.00 2009-06-14 02:01:00.000 165 705.34 7973.85 54200.30 88888.00 2009-06-14 02:02:00.000 165 705.63 7973.13 54199.90 88888.00 2009-06-14 02:03:00.000 165 705.55 7972.74 54199.73 88888.00 2009-06-14 02:04:00.000 165 705.67 7972.95 54199.45 88888.00 2009-06-14 02:05:00.000 165 706.42 7971.33 54198.43 88888.00 2009-06-14 02:06:00.000 165 706.97 7970.15 54197.37 88888.00 2009-06-14 02:07:00.000 165 707.47 7968.86 54196.48 88888.00 2009-06-14 02:08:00.000 165 707.77 7967.20 54195.34 88888.00 2009-06-14 02:09:00.000 165 707.75 7966.71 54195.26 88888.00 2009-06-14 02:10:00.000 165 707.58 7966.48 54194.93 88888.00 2009-06-14 02:11:00.000 165 707.29 7967.28 54194.28 88888.00 2009-06-14 02:12:00.000 165 707.04 7968.23 54194.28 88888.00 2009-06-14 02:13:00.000 165 706.98 7967.88 54194.48 88888.00 2009-06-14 02:14:00.000 165 706.76 7967.51 54195.38 88888.00 2009-06-14 02:15:00.000 165 706.97 7966.32 54196.27 88888.00 2009-06-14 02:16:00.000 165 707.55 7965.01 54195.62 88888.00 2009-06-14 02:17:00.000 165 707.50 7964.70 54194.36 88888.00 2009-06-14 02:18:00.000 165 707.47 7965.69 54193.18 88888.00 2009-06-14 02:19:00.000 165 707.34 7966.69 54192.12 88888.00 2009-06-14 02:20:00.000 165 707.17 7966.46 54192.21 88888.00 2009-06-14 02:21:00.000 165 707.54 7965.55 54192.49 88888.00 2009-06-14 02:22:00.000 165 708.07 7964.25 54192.61 88888.00 2009-06-14 02:23:00.000 165 708.36 7964.07 54193.18 88888.00 2009-06-14 02:24:00.000 165 708.82 7963.99 54193.51 88888.00 2009-06-14 02:25:00.000 165 709.37 7964.25 54193.30 88888.00 2009-06-14 02:26:00.000 165 709.34 7965.13 54192.69 88888.00 2009-06-14 02:27:00.000 165 708.86 7965.42 54192.82 88888.00 2009-06-14 02:28:00.000 165 708.90 7965.77 54192.78 88888.00 2009-06-14 02:29:00.000 165 708.90 7965.57 54192.49 88888.00 2009-06-14 02:30:00.000 165 708.83 7965.30 54192.49 88888.00 2009-06-14 02:31:00.000 165 709.09 7964.84 54191.80 88888.00 2009-06-14 02:32:00.000 165 708.92 7964.94 54191.92 88888.00 2009-06-14 02:33:00.000 165 708.42 7965.53 54192.12 88888.00 2009-06-14 02:34:00.000 165 708.04 7966.40 54192.37 88888.00 2009-06-14 02:35:00.000 165 707.32 7966.32 54192.82 88888.00 2009-06-14 02:36:00.000 165 706.81 7966.63 54193.75 88888.00 2009-06-14 02:37:00.000 165 707.08 7966.49 54194.69 88888.00 2009-06-14 02:38:00.000 165 708.03 7965.54 54195.09 88888.00 2009-06-14 02:39:00.000 165 708.98 7964.51 54194.61 88888.00 2009-06-14 02:40:00.000 165 709.32 7963.45 54194.00 88888.00 2009-06-14 02:41:00.000 165 709.34 7964.26 54192.57 88888.00 2009-06-14 02:42:00.000 165 709.20 7965.79 54191.03 88888.00 2009-06-14 02:43:00.000 165 708.79 7966.84 54189.72 88888.00 2009-06-14 02:44:00.000 165 708.33 7967.99 54189.48 88888.00 2009-06-14 02:45:00.000 165 707.69 7969.32 54190.21 88888.00 2009-06-14 02:46:00.000 165 707.13 7970.22 54191.27 88888.00 2009-06-14 02:47:00.000 165 706.95 7970.12 54192.08 88888.00 2009-06-14 02:48:00.000 165 707.04 7970.25 54192.12 88888.00 2009-06-14 02:49:00.000 165 707.53 7970.12 54191.96 88888.00 2009-06-14 02:50:00.000 165 708.54 7969.02 54190.62 88888.00 2009-06-14 02:51:00.000 165 709.02 7968.24 54189.48 88888.00 2009-06-14 02:52:00.000 165 709.06 7968.48 54189.15 88888.00 2009-06-14 02:53:00.000 165 708.94 7968.89 54189.24 88888.00 2009-06-14 02:54:00.000 165 709.01 7969.97 54189.03 88888.00 2009-06-14 02:55:00.000 165 708.84 7970.40 54188.83 88888.00 2009-06-14 02:56:00.000 165 708.90 7970.13 54188.71 88888.00 2009-06-14 02:57:00.000 165 708.86 7970.60 54188.18 88888.00 2009-06-14 02:58:00.000 165 708.40 7972.08 54187.77 88888.00 2009-06-14 02:59:00.000 165 708.04 7973.81 54187.69 88888.00 2009-06-14 03:00:00.000 165 707.70 7974.87 54188.50 88888.00 2009-06-14 03:01:00.000 165 707.55 7974.51 54189.28 88888.00 2009-06-14 03:02:00.000 165 707.26 7972.80 54189.85 88888.00 2009-06-14 03:03:00.000 165 707.03 7972.02 54189.97 88888.00 2009-06-14 03:04:00.000 165 707.33 7973.03 54189.03 88888.00 2009-06-14 03:05:00.000 165 706.84 7973.36 54187.65 88888.00 2009-06-14 03:06:00.000 165 706.41 7973.84 54187.00 88888.00 2009-06-14 03:07:00.000 165 706.35 7973.74 54186.23 88888.00 2009-06-14 03:08:00.000 165 706.79 7973.25 54186.23 88888.00 2009-06-14 03:09:00.000 165 707.18 7971.88 54186.43 88888.00 2009-06-14 03:10:00.000 165 707.19 7971.22 54186.06 88888.00 2009-06-14 03:11:00.000 165 706.53 7972.20 54185.78 88888.00 2009-06-14 03:12:00.000 165 705.80 7973.03 54186.18 88888.00 2009-06-14 03:13:00.000 165 705.33 7973.07 54186.35 88888.00 2009-06-14 03:14:00.000 165 704.92 7972.80 54186.92 88888.00 2009-06-14 03:15:00.000 165 705.09 7972.74 54187.08 88888.00 2009-06-14 03:16:00.000 165 705.50 7972.43 54186.63 88888.00 2009-06-14 03:17:00.000 165 705.77 7972.75 54185.90 88888.00 2009-06-14 03:18:00.000 165 705.52 7973.78 54186.06 88888.00 2009-06-14 03:19:00.000 165 704.96 7974.76 54186.67 88888.00 2009-06-14 03:20:00.000 165 704.50 7975.09 54187.41 88888.00 2009-06-14 03:21:00.000 165 704.91 7974.90 54187.98 88888.00 2009-06-14 03:22:00.000 165 705.69 7973.23 54187.28 88888.00 2009-06-14 03:23:00.000 165 706.17 7972.69 54186.67 88888.00 2009-06-14 03:24:00.000 165 706.24 7973.98 54186.14 88888.00 2009-06-14 03:25:00.000 165 706.18 7975.49 54185.82 88888.00 2009-06-14 03:26:00.000 165 706.04 7976.32 54186.23 88888.00 2009-06-14 03:27:00.000 165 706.16 7976.64 54186.35 88888.00 2009-06-14 03:28:00.000 165 705.94 7976.52 54186.51 88888.00 2009-06-14 03:29:00.000 165 705.42 7977.15 54187.12 88888.00 2009-06-14 03:30:00.000 165 704.88 7978.41 54188.14 88888.00 2009-06-14 03:31:00.000 165 704.39 7978.87 54189.15 88888.00 2009-06-14 03:32:00.000 165 703.88 7978.60 54189.44 88888.00 2009-06-14 03:33:00.000 165 703.38 7979.39 54189.72 88888.00 2009-06-14 03:34:00.000 165 702.78 7980.43 54189.93 88888.00 2009-06-14 03:35:00.000 165 702.11 7980.33 54189.64 88888.00 2009-06-14 03:36:00.000 165 701.84 7980.26 54189.56 88888.00 2009-06-14 03:37:00.000 165 702.20 7978.33 54189.56 88888.00 2009-06-14 03:38:00.000 165 703.04 7975.77 54189.32 88888.00 2009-06-14 03:39:00.000 165 703.93 7974.01 54188.06 88888.00 2009-06-14 03:40:00.000 165 704.27 7973.73 54186.39 88888.00 2009-06-14 03:41:00.000 165 703.75 7975.27 54185.74 88888.00 2009-06-14 03:42:00.000 165 702.85 7977.02 54186.88 88888.00 2009-06-14 03:43:00.000 165 702.45 7978.11 54188.46 88888.00 2009-06-14 03:44:00.000 165 702.52 7976.57 54189.97 88888.00 2009-06-14 03:45:00.000 165 703.23 7974.30 54190.13 88888.00 2009-06-14 03:46:00.000 165 704.15 7973.28 54189.11 88888.00 2009-06-14 03:47:00.000 165 704.55 7973.06 54188.10 88888.00 2009-06-14 03:48:00.000 165 704.66 7973.51 54187.45 88888.00 2009-06-14 03:49:00.000 165 704.53 7974.21 54187.36 88888.00 2009-06-14 03:50:00.000 165 704.21 7975.27 54187.85 88888.00 2009-06-14 03:51:00.000 165 703.91 7975.87 54188.42 88888.00 2009-06-14 03:52:00.000 165 703.59 7977.46 54189.44 88888.00 2009-06-14 03:53:00.000 165 703.23 7978.95 54190.42 88888.00 2009-06-14 03:54:00.000 165 702.60 7979.71 54191.56 88888.00 2009-06-14 03:55:00.000 165 702.14 7979.58 54192.69 88888.00 2009-06-14 03:56:00.000 165 702.09 7979.64 54193.51 88888.00 2009-06-14 03:57:00.000 165 702.46 7979.71 54194.12 88888.00 2009-06-14 03:58:00.000 165 702.65 7978.99 54194.77 88888.00 2009-06-14 03:59:00.000 165 703.17 7976.99 54194.08 88888.00 2009-06-14 04:00:00.000 165 703.44 7975.75 54193.06 88888.00 2009-06-14 04:01:00.000 165 703.41 7975.51 54192.25 88888.00 2009-06-14 04:02:00.000 165 703.40 7974.86 54192.25 88888.00 2009-06-14 04:03:00.000 165 703.27 7973.83 54192.33 88888.00 2009-06-14 04:04:00.000 165 703.04 7973.63 54192.21 88888.00 2009-06-14 04:05:00.000 165 703.59 7973.14 54191.80 88888.00 2009-06-14 04:06:00.000 165 704.01 7972.71 54191.96 88888.00 2009-06-14 04:07:00.000 165 704.16 7972.53 54192.17 88888.00 2009-06-14 04:08:00.000 165 704.41 7972.57 54192.29 88888.00 2009-06-14 04:09:00.000 165 704.92 7973.09 54192.41 88888.00 2009-06-14 04:10:00.000 165 704.63 7974.09 54192.33 88888.00 2009-06-14 04:11:00.000 165 704.50 7975.54 54192.78 88888.00 2009-06-14 04:12:00.000 165 704.29 7976.44 54193.55 88888.00 2009-06-14 04:13:00.000 165 703.61 7976.39 54194.53 88888.00 2009-06-14 04:14:00.000 165 703.92 7975.46 54195.34 88888.00 2009-06-14 04:15:00.000 165 704.78 7973.10 54195.09 88888.00 2009-06-14 04:16:00.000 165 704.91 7971.78 54194.85 88888.00 2009-06-14 04:17:00.000 165 704.81 7971.69 54194.04 88888.00 2009-06-14 04:18:00.000 165 705.17 7971.52 54193.35 88888.00 2009-06-14 04:19:00.000 165 705.45 7971.92 54193.10 88888.00 2009-06-14 04:20:00.000 165 705.95 7970.92 54192.98 88888.00 2009-06-14 04:21:00.000 165 705.96 7970.17 54192.86 88888.00 2009-06-14 04:22:00.000 165 705.86 7970.58 54192.73 88888.00 2009-06-14 04:23:00.000 165 705.80 7971.01 54192.21 88888.00 2009-06-14 04:24:00.000 165 705.48 7971.58 54191.96 88888.00 2009-06-14 04:25:00.000 165 705.29 7973.08 54192.45 88888.00 2009-06-14 04:26:00.000 165 704.80 7973.63 54193.10 88888.00 2009-06-14 04:27:00.000 165 704.42 7974.91 54193.63 88888.00 2009-06-14 04:28:00.000 165 704.14 7975.46 54194.28 88888.00 2009-06-14 04:29:00.000 165 703.27 7976.59 54195.83 88888.00 2009-06-14 04:30:00.000 165 702.84 7977.36 54197.41 88888.00 2009-06-14 04:31:00.000 165 702.86 7976.61 54197.78 88888.00 2009-06-14 04:32:00.000 165 703.00 7975.99 54197.05 88888.00 2009-06-14 04:33:00.000 165 702.19 7976.64 54196.68 88888.00 2009-06-14 04:34:00.000 165 701.29 7976.96 54197.94 88888.00 2009-06-14 04:35:00.000 165 702.03 7975.22 54198.96 88888.00 2009-06-14 04:36:00.000 165 703.50 7972.31 54198.31 88888.00 2009-06-14 04:37:00.000 165 703.90 7970.81 54195.50 88888.00 2009-06-14 04:38:00.000 165 703.35 7972.16 54192.86 88888.00 2009-06-14 04:39:00.000 165 702.98 7972.21 54192.08 88888.00 2009-06-14 04:40:00.000 165 703.76 7968.93 54193.18 88888.00 2009-06-14 04:41:00.000 165 705.29 7965.14 54192.25 88888.00 2009-06-14 04:42:00.000 165 705.73 7964.21 54189.56 88888.00 2009-06-14 04:43:00.000 165 705.13 7965.44 54187.73 88888.00 2009-06-14 04:44:00.000 165 704.93 7965.92 54187.45 88888.00 2009-06-14 04:45:00.000 165 705.33 7965.50 54188.63 88888.00 2009-06-14 04:46:00.000 165 706.10 7965.64 54188.99 88888.00 2009-06-14 04:47:00.000 165 706.25 7966.25 54189.11 88888.00 2009-06-14 04:48:00.000 165 706.37 7966.95 54189.64 88888.00 2009-06-14 04:49:00.000 165 706.11 7967.61 54189.85 88888.00 2009-06-14 04:50:00.000 165 706.12 7967.52 54189.56 88888.00 2009-06-14 04:51:00.000 165 705.68 7968.34 54189.64 88888.00 2009-06-14 04:52:00.000 165 705.28 7969.13 54190.29 88888.00 2009-06-14 04:53:00.000 165 705.18 7969.38 54191.11 88888.00 2009-06-14 04:54:00.000 165 705.54 7968.39 54192.08 88888.00 2009-06-14 04:55:00.000 165 706.10 7967.00 54192.45 88888.00 2009-06-14 04:56:00.000 165 706.30 7964.79 54191.72 88888.00 2009-06-14 04:57:00.000 165 706.49 7964.47 54190.13 88888.00 2009-06-14 04:58:00.000 165 705.46 7965.29 54188.67 88888.00 2009-06-14 04:59:00.000 165 704.10 7964.65 54189.93 88888.00 2009-06-14 05:00:00.000 165 705.16 7962.88 54192.25 88888.00 2009-06-14 05:01:00.000 165 707.45 7959.57 54191.51 88888.00 2009-06-14 05:02:00.000 165 708.46 7959.84 54187.65 88888.00 2009-06-14 05:03:00.000 165 707.16 7963.91 54185.01 88888.00 2009-06-14 05:04:00.000 165 705.32 7966.45 54187.04 88888.00 2009-06-14 05:05:00.000 165 705.09 7965.62 54189.64 88888.00 2009-06-14 05:06:00.000 165 705.41 7963.37 54190.50 88888.00 2009-06-14 05:07:00.000 165 705.89 7962.83 54191.03 88888.00 2009-06-14 05:08:00.000 165 705.90 7963.65 54190.70 88888.00 2009-06-14 05:09:00.000 165 706.18 7965.24 54189.81 88888.00 2009-06-14 05:10:00.000 165 706.11 7964.86 54189.68 88888.00 2009-06-14 05:11:00.000 165 705.86 7963.01 54189.56 88888.00 2009-06-14 05:12:00.000 165 705.73 7963.38 54189.60 88888.00 2009-06-14 05:13:00.000 165 705.58 7964.67 54189.89 88888.00 2009-06-14 05:14:00.000 165 705.48 7965.28 54190.01 88888.00 2009-06-14 05:15:00.000 165 705.16 7965.10 54190.33 88888.00 2009-06-14 05:16:00.000 165 705.41 7965.92 54190.70 88888.00 2009-06-14 05:17:00.000 165 705.49 7966.59 54190.58 88888.00 2009-06-14 05:18:00.000 165 705.17 7965.80 54189.93 88888.00 2009-06-14 05:19:00.000 165 705.08 7965.13 54190.05 88888.00 2009-06-14 05:20:00.000 165 704.97 7965.71 54190.66 88888.00 2009-06-14 05:21:00.000 165 704.33 7965.68 54190.29 88888.00 2009-06-14 05:22:00.000 165 703.99 7965.60 54190.17 88888.00 2009-06-14 05:23:00.000 165 704.45 7965.81 54191.47 88888.00 2009-06-14 05:24:00.000 165 704.81 7966.01 54191.76 88888.00 2009-06-14 05:25:00.000 165 704.52 7965.29 54191.11 88888.00 2009-06-14 05:26:00.000 165 705.20 7963.73 54190.86 88888.00 2009-06-14 05:27:00.000 165 705.95 7962.52 54189.52 88888.00 2009-06-14 05:28:00.000 165 705.42 7962.46 54187.00 88888.00 2009-06-14 05:29:00.000 165 704.74 7963.03 54186.88 88888.00 2009-06-14 05:30:00.000 165 704.99 7962.12 54187.20 88888.00 2009-06-14 05:31:00.000 165 704.66 7960.88 54187.16 88888.00 2009-06-14 05:32:00.000 165 704.35 7961.85 54187.08 88888.00 2009-06-14 05:33:00.000 165 703.99 7962.39 54187.32 88888.00 2009-06-14 05:34:00.000 165 703.25 7960.22 54187.65 88888.00 2009-06-14 05:35:00.000 165 704.49 7957.03 54187.65 88888.00 2009-06-14 05:36:00.000 165 706.47 7955.68 54186.51 88888.00 2009-06-14 05:37:00.000 165 706.75 7956.98 54184.76 88888.00 2009-06-14 05:38:00.000 165 706.24 7958.39 54185.13 88888.00 2009-06-14 05:39:00.000 165 706.37 7959.17 54186.59 88888.00 2009-06-14 05:40:00.000 165 706.05 7959.90 54186.35 88888.00 2009-06-14 05:41:00.000 165 705.08 7961.10 54187.20 88888.00 2009-06-14 05:42:00.000 165 705.59 7961.62 54188.42 88888.00 2009-06-14 05:43:00.000 165 705.97 7961.12 54187.81 88888.00 2009-06-14 05:44:00.000 165 705.29 7962.92 54187.32 88888.00 2009-06-14 05:45:00.000 165 704.74 7964.84 54188.50 88888.00 2009-06-14 05:46:00.000 165 704.96 7964.64 54189.48 88888.00 2009-06-14 05:47:00.000 165 706.69 7962.92 54189.11 88888.00 2009-06-14 05:48:00.000 165 707.39 7962.76 54188.02 88888.00 2009-06-14 05:49:00.000 165 707.17 7964.49 54188.26 88888.00 2009-06-14 05:50:00.000 165 707.54 7966.41 54188.87 88888.00 2009-06-14 05:51:00.000 165 707.63 7965.56 54188.91 88888.00 2009-06-14 05:52:00.000 165 707.10 7965.62 54189.11 88888.00 2009-06-14 05:53:00.000 165 706.85 7965.62 54189.03 88888.00 2009-06-14 05:54:00.000 165 706.25 7965.71 54188.91 88888.00 2009-06-14 05:55:00.000 165 705.89 7965.14 54187.89 88888.00 2009-06-14 05:56:00.000 165 705.14 7966.14 54187.93 88888.00 2009-06-14 05:57:00.000 165 704.93 7966.67 54188.30 88888.00 2009-06-14 05:58:00.000 165 704.66 7965.77 54188.22 88888.00 2009-06-14 05:59:00.000 165 704.07 7964.95 54188.18 88888.00 2009-06-14 06:00:00.000 165 703.81 7964.84 54188.18 88888.00 2009-06-14 06:01:00.000 165 703.80 7963.77 54187.49 88888.00 2009-06-14 06:02:00.000 165 703.75 7963.83 54186.71 88888.00 2009-06-14 06:03:00.000 165 703.21 7965.58 54187.16 88888.00 2009-06-14 06:04:00.000 165 703.12 7966.19 54188.75 88888.00 2009-06-14 06:05:00.000 165 703.65 7964.56 54188.50 88888.00 2009-06-14 06:06:00.000 165 703.55 7963.28 54187.45 88888.00 2009-06-14 06:07:00.000 165 703.63 7963.99 54187.24 88888.00 2009-06-14 06:08:00.000 165 703.41 7964.07 54186.96 88888.00 2009-06-14 06:09:00.000 165 702.67 7963.84 54186.92 88888.00 2009-06-14 06:10:00.000 165 703.07 7962.63 54187.28 88888.00 2009-06-14 06:11:00.000 165 703.47 7961.25 54186.88 88888.00 2009-06-14 06:12:00.000 165 703.62 7958.69 54186.55 88888.00 2009-06-14 06:13:00.000 165 705.88 7955.06 54184.92 88888.00 2009-06-14 06:14:00.000 165 705.96 7953.63 54181.55 88888.00 2009-06-14 06:15:00.000 165 703.25 7958.08 54181.26 88888.00 2009-06-14 06:16:00.000 165 701.67 7962.50 54184.64 88888.00 2009-06-14 06:17:00.000 165 701.69 7962.25 54187.08 88888.00 2009-06-14 06:18:00.000 165 701.68 7961.06 54187.49 88888.00 2009-06-14 06:19:00.000 165 701.54 7961.28 54187.89 88888.00 2009-06-14 06:20:00.000 165 702.05 7961.55 54187.36 88888.00 2009-06-14 06:21:00.000 165 702.04 7961.10 54186.80 88888.00 2009-06-14 06:22:00.000 165 702.68 7960.79 54186.35 88888.00 2009-06-14 06:23:00.000 165 702.52 7960.81 54185.94 88888.00 2009-06-14 06:24:00.000 165 702.62 7960.40 54185.98 88888.00 2009-06-14 06:25:00.000 165 703.23 7961.09 54185.66 88888.00 2009-06-14 06:26:00.000 165 702.91 7961.66 54185.21 88888.00 2009-06-14 06:27:00.000 165 701.71 7963.97 54186.67 88888.00 2009-06-14 06:28:00.000 165 701.96 7961.82 54188.42 88888.00 2009-06-14 06:29:00.000 165 702.79 7958.90 54187.32 88888.00 2009-06-14 06:30:00.000 165 702.91 7958.57 54186.23 88888.00 2009-06-14 06:31:00.000 165 703.18 7960.29 54185.45 88888.00 2009-06-14 06:32:00.000 165 703.00 7961.05 54186.14 88888.00 2009-06-14 06:33:00.000 165 702.88 7960.84 54187.69 88888.00 2009-06-14 06:34:00.000 165 703.59 7961.21 54188.30 88888.00 2009-06-14 06:35:00.000 165 703.51 7962.35 54188.26 88888.00 2009-06-14 06:36:00.000 165 703.79 7961.55 54188.63 88888.00 2009-06-14 06:37:00.000 165 704.17 7958.91 54187.53 88888.00 2009-06-14 06:38:00.000 165 703.43 7959.58 54187.20 88888.00 2009-06-14 06:39:00.000 165 703.82 7960.06 54187.04 88888.00 2009-06-14 06:40:00.000 165 703.45 7960.85 54187.04 88888.00 2009-06-14 06:41:00.000 165 702.62 7959.70 54188.06 88888.00 2009-06-14 06:42:00.000 165 703.22 7958.21 54188.95 88888.00 2009-06-14 06:43:00.000 165 703.74 7956.71 54187.32 88888.00 2009-06-14 06:44:00.000 165 703.09 7956.78 54185.94 88888.00 2009-06-14 06:45:00.000 165 704.17 7956.69 54187.32 88888.00 2009-06-14 06:46:00.000 165 705.66 7955.63 54187.28 88888.00 2009-06-14 06:47:00.000 165 703.79 7956.00 54186.14 88888.00 2009-06-14 06:48:00.000 165 702.55 7958.00 54188.22 88888.00 2009-06-14 06:49:00.000 165 702.83 7959.05 54190.50 88888.00 2009-06-14 06:50:00.000 165 703.92 7958.79 54191.15 88888.00 2009-06-14 06:51:00.000 165 704.12 7959.46 54191.31 88888.00 2009-06-14 06:52:00.000 165 704.26 7959.78 54191.11 88888.00 2009-06-14 06:53:00.000 165 703.72 7960.14 54191.72 88888.00 2009-06-14 06:54:00.000 165 703.73 7960.34 54192.37 88888.00 2009-06-14 06:55:00.000 165 703.67 7961.35 54192.17 88888.00 2009-06-14 06:56:00.000 165 703.19 7962.87 54192.29 88888.00 2009-06-14 06:57:00.000 165 703.86 7963.09 54193.43 88888.00 2009-06-14 06:58:00.000 165 703.78 7963.16 54193.79 88888.00 2009-06-14 06:59:00.000 165 703.20 7963.82 54193.14 88888.00 2009-06-14 07:00:00.000 165 702.65 7964.42 54193.30 88888.00 2009-06-14 07:01:00.000 165 702.95 7964.11 54193.30 88888.00 2009-06-14 07:02:00.000 165 703.13 7965.24 54193.51 88888.00 2009-06-14 07:03:00.000 165 703.50 7965.69 54193.26 88888.00 2009-06-14 07:04:00.000 165 703.50 7965.94 54193.02 88888.00 2009-06-14 07:05:00.000 165 703.51 7967.29 54193.91 88888.00 2009-06-14 07:06:00.000 165 704.55 7967.34 54194.04 88888.00 2009-06-14 07:07:00.000 165 704.60 7966.62 54193.26 88888.00 2009-06-14 07:08:00.000 165 703.62 7966.72 54192.57 88888.00 2009-06-14 07:09:00.000 165 702.54 7967.84 54192.90 88888.00 2009-06-14 07:10:00.000 165 702.16 7968.05 54193.71 88888.00 2009-06-14 07:11:00.000 165 701.72 7967.30 54193.18 88888.00 2009-06-14 07:12:00.000 165 700.89 7966.77 54191.64 88888.00 2009-06-14 07:13:00.000 165 699.32 7966.79 54191.60 88888.00 2009-06-14 07:14:00.000 165 699.46 7966.49 54193.02 88888.00 2009-06-14 07:15:00.000 165 700.13 7965.31 54192.65 88888.00 2009-06-14 07:16:00.000 165 700.65 7965.29 54191.84 88888.00 2009-06-14 07:17:00.000 165 701.36 7965.95 54192.29 88888.00 2009-06-14 07:18:00.000 165 702.09 7966.47 54193.02 88888.00 2009-06-14 07:19:00.000 165 701.75 7966.14 54192.82 88888.00 2009-06-14 07:20:00.000 165 701.57 7966.37 54192.86 88888.00 2009-06-14 07:21:00.000 165 701.33 7967.03 54193.30 88888.00 2009-06-14 07:22:00.000 165 700.57 7966.56 54193.51 88888.00 2009-06-14 07:23:00.000 165 699.87 7965.16 54193.30 88888.00 2009-06-14 07:24:00.000 165 699.94 7963.16 54192.53 88888.00 2009-06-14 07:25:00.000 165 700.47 7962.02 54191.96 88888.00 2009-06-14 07:26:00.000 165 700.35 7960.50 54191.39 88888.00 2009-06-14 07:27:00.000 165 700.03 7959.42 54190.25 88888.00 2009-06-14 07:28:00.000 165 699.58 7960.48 54190.33 88888.00 2009-06-14 07:29:00.000 165 699.67 7962.10 54191.88 88888.00 2009-06-14 07:30:00.000 165 700.48 7961.44 54192.73 88888.00 2009-06-14 07:31:00.000 165 700.84 7960.70 54191.88 88888.00 2009-06-14 07:32:00.000 165 700.78 7961.59 54191.43 88888.00 2009-06-14 07:33:00.000 165 701.34 7963.20 54192.82 88888.00 2009-06-14 07:34:00.000 165 701.69 7962.75 54193.39 88888.00 2009-06-14 07:35:00.000 165 701.86 7959.93 54192.04 88888.00 2009-06-14 07:36:00.000 165 702.42 7957.92 54191.15 88888.00 2009-06-14 07:37:00.000 165 702.86 7957.64 54190.54 88888.00 2009-06-14 07:38:00.000 165 702.16 7957.76 54190.78 88888.00 2009-06-14 07:39:00.000 165 701.68 7958.02 54192.08 88888.00 2009-06-14 07:40:00.000 165 701.79 7957.85 54192.45 88888.00 2009-06-14 07:41:00.000 165 701.62 7956.92 54192.17 88888.00 2009-06-14 07:42:00.000 165 702.08 7956.84 54192.21 88888.00 2009-06-14 07:43:00.000 165 702.63 7958.13 54191.60 88888.00 2009-06-14 07:44:00.000 165 702.65 7958.50 54192.61 88888.00 2009-06-14 07:45:00.000 165 702.88 7955.70 54192.69 88888.00 2009-06-14 07:46:00.000 165 703.07 7954.85 54192.17 88888.00 2009-06-14 07:47:00.000 165 702.56 7957.42 54192.04 88888.00 2009-06-14 07:48:00.000 165 702.37 7959.58 54193.22 88888.00 2009-06-14 07:49:00.000 165 702.80 7959.47 54194.48 88888.00 2009-06-14 07:50:00.000 165 702.66 7959.73 54195.14 88888.00 2009-06-14 07:51:00.000 165 702.07 7960.26 54195.70 88888.00 2009-06-14 07:52:00.000 165 702.93 7961.07 54196.11 88888.00 2009-06-14 07:53:00.000 165 702.76 7962.78 54196.32 88888.00 2009-06-14 07:54:00.000 165 701.32 7963.08 54196.19 88888.00 2009-06-14 07:55:00.000 165 701.09 7963.41 54197.13 88888.00 2009-06-14 07:56:00.000 165 701.31 7960.86 54196.48 88888.00 2009-06-14 07:57:00.000 165 701.04 7958.82 54195.09 88888.00 2009-06-14 07:58:00.000 165 702.03 7958.76 54194.48 88888.00 2009-06-14 07:59:00.000 165 702.86 7961.18 54194.53 88888.00 2009-06-14 08:00:00.000 165 702.08 7961.91 54194.97 88888.00 2009-06-14 08:01:00.000 165 700.87 7959.45 54195.99 88888.00 2009-06-14 08:02:00.000 165 701.63 7955.61 54195.01 88888.00 2009-06-14 08:03:00.000 165 702.93 7954.40 54192.49 88888.00 2009-06-14 08:04:00.000 165 702.70 7955.43 54191.92 88888.00 2009-06-14 08:05:00.000 165 703.02 7954.91 54192.29 88888.00 2009-06-14 08:06:00.000 165 704.90 7956.39 54192.37 88888.00 2009-06-14 08:07:00.000 165 705.02 7957.71 54193.06 88888.00 2009-06-14 08:08:00.000 165 703.62 7957.29 54195.14 88888.00 2009-06-14 08:09:00.000 165 703.69 7958.09 54196.76 88888.00 2009-06-14 08:10:00.000 165 703.42 7959.83 54197.17 88888.00 2009-06-14 08:11:00.000 165 702.89 7961.79 54198.23 88888.00 2009-06-14 08:12:00.000 165 702.68 7962.44 54200.55 88888.00 2009-06-14 08:13:00.000 165 702.68 7961.94 54201.56 88888.00 2009-06-14 08:14:00.000 165 702.96 7963.20 54202.09 88888.00 2009-06-14 08:15:00.000 165 702.27 7964.06 54202.46 88888.00 2009-06-14 08:16:00.000 165 701.93 7963.73 54203.39 88888.00 2009-06-14 08:17:00.000 165 703.06 7965.02 54204.66 88888.00 2009-06-14 08:18:00.000 165 703.50 7966.30 54203.43 88888.00 2009-06-14 08:19:00.000 165 701.05 7966.80 54202.95 88888.00 2009-06-14 08:20:00.000 165 699.75 7966.27 54205.02 88888.00 2009-06-14 08:21:00.000 165 701.18 7963.46 54204.29 88888.00 2009-06-14 08:22:00.000 165 702.61 7963.74 54201.89 88888.00 2009-06-14 08:23:00.000 165 702.37 7966.09 54201.85 88888.00 2009-06-14 08:24:00.000 165 701.85 7968.20 54204.45 88888.00 2009-06-14 08:25:00.000 165 701.11 7969.37 54205.96 88888.00 2009-06-14 08:26:00.000 165 699.92 7968.27 54206.57 88888.00 2009-06-14 08:27:00.000 165 700.86 7966.37 54205.63 88888.00 2009-06-14 08:28:00.000 165 701.44 7967.69 54204.82 88888.00 2009-06-14 08:29:00.000 165 700.13 7968.27 54204.45 88888.00 2009-06-14 08:30:00.000 165 700.98 7969.00 54205.51 88888.00 2009-06-14 08:31:00.000 165 702.10 7969.63 54205.88 88888.00 2009-06-14 08:32:00.000 165 702.52 7971.67 54206.69 88888.00 2009-06-14 08:33:00.000 165 702.50 7973.73 54208.68 88888.00 2009-06-14 08:34:00.000 165 702.84 7975.38 54209.98 88888.00 2009-06-14 08:35:00.000 165 703.23 7977.59 54210.27 88888.00 2009-06-14 08:36:00.000 165 703.16 7978.23 54211.29 88888.00 2009-06-14 08:37:00.000 165 702.99 7976.98 54211.25 88888.00 2009-06-14 08:38:00.000 165 702.87 7977.51 54210.92 88888.00 2009-06-14 08:39:00.000 165 702.87 7980.31 54212.75 88888.00 2009-06-14 08:40:00.000 165 702.47 7981.40 54214.18 88888.00 2009-06-14 08:41:00.000 165 702.83 7981.52 54213.77 88888.00 2009-06-14 08:42:00.000 165 703.01 7982.15 54213.20 88888.00 2009-06-14 08:43:00.000 165 703.01 7979.97 54213.00 88888.00 2009-06-14 08:44:00.000 165 702.61 7978.92 54212.51 88888.00 2009-06-14 08:45:00.000 165 702.08 7978.78 54211.69 88888.00 2009-06-14 08:46:00.000 165 701.66 7980.12 54212.43 88888.00 2009-06-14 08:47:00.000 165 700.62 7979.38 54212.95 88888.00 2009-06-14 08:48:00.000 165 700.57 7979.27 54212.95 88888.00 2009-06-14 08:49:00.000 165 700.32 7979.52 54214.26 88888.00 2009-06-14 08:50:00.000 165 699.30 7978.24 54214.66 88888.00 2009-06-14 08:51:00.000 165 697.88 7976.32 54214.22 88888.00 2009-06-14 08:52:00.000 165 696.95 7976.03 54213.36 88888.00 2009-06-14 08:53:00.000 165 695.60 7975.94 54212.95 88888.00 2009-06-14 08:54:00.000 165 694.00 7973.01 54212.95 88888.00 2009-06-14 08:55:00.000 165 693.42 7968.61 54212.59 88888.00 2009-06-14 08:56:00.000 165 694.21 7965.52 54211.04 88888.00 2009-06-14 08:57:00.000 165 695.72 7964.98 54208.52 88888.00 2009-06-14 08:58:00.000 165 697.54 7965.04 54208.56 88888.00 2009-06-14 08:59:00.000 165 697.60 7964.32 54210.23 88888.00 2009-06-14 09:00:00.000 165 697.37 7964.64 54210.19 88888.00 2009-06-14 09:01:00.000 165 696.00 7967.27 54210.88 88888.00 2009-06-14 09:02:00.000 165 696.09 7969.63 54212.47 88888.00 2009-06-14 09:03:00.000 165 696.19 7969.92 54214.18 88888.00 2009-06-14 09:04:00.000 165 695.74 7967.94 54214.42 88888.00 2009-06-14 09:05:00.000 165 696.65 7966.92 54213.81 88888.00 2009-06-14 09:06:00.000 165 698.65 7969.50 54213.00 88888.00 2009-06-14 09:07:00.000 165 697.65 7970.72 54212.91 88888.00 2009-06-14 09:08:00.000 165 695.91 7967.22 54212.95 88888.00 2009-06-14 09:09:00.000 165 695.32 7966.20 54213.32 88888.00 2009-06-14 09:10:00.000 165 695.28 7969.75 54214.58 88888.00 2009-06-14 09:11:00.000 165 695.70 7972.69 54215.92 88888.00 2009-06-14 09:12:00.000 165 695.60 7972.52 54217.92 88888.00 2009-06-14 09:13:00.000 165 695.85 7971.98 54219.83 88888.00 2009-06-14 09:14:00.000 165 697.42 7975.62 54220.73 88888.00 2009-06-14 09:15:00.000 165 698.49 7979.97 54220.44 88888.00 2009-06-14 09:16:00.000 165 697.88 7980.64 54220.16 88888.00 2009-06-14 09:17:00.000 165 697.16 7981.23 54220.93 88888.00 2009-06-14 09:18:00.000 165 694.84 7982.71 54222.68 88888.00 2009-06-14 09:19:00.000 165 695.13 7983.35 54223.25 88888.00 2009-06-14 09:20:00.000 165 697.09 7981.29 54221.70 88888.00 2009-06-14 09:21:00.000 165 698.78 7980.03 54220.28 88888.00 2009-06-14 09:22:00.000 165 699.05 7981.21 54221.29 88888.00 2009-06-14 09:23:00.000 165 699.11 7981.81 54222.80 88888.00 2009-06-14 09:24:00.000 165 698.63 7979.42 54223.65 88888.00 2009-06-14 09:25:00.000 165 698.57 7978.50 54223.57 88888.00 2009-06-14 09:26:00.000 165 698.72 7981.61 54224.26 88888.00 2009-06-14 09:27:00.000 165 698.56 7984.51 54225.77 88888.00 2009-06-14 09:28:00.000 165 697.83 7983.45 54226.26 88888.00 2009-06-14 09:29:00.000 165 697.61 7982.46 54225.93 88888.00 2009-06-14 09:30:00.000 165 697.04 7982.96 54225.49 88888.00 2009-06-14 09:31:00.000 165 696.25 7985.54 54225.61 88888.00 2009-06-14 09:32:00.000 165 695.11 7985.62 54225.44 88888.00 2009-06-14 09:33:00.000 165 693.73 7983.89 54225.97 88888.00 2009-06-14 09:34:00.000 165 693.60 7979.25 54225.24 88888.00 2009-06-14 09:35:00.000 165 694.06 7976.74 54223.37 88888.00 2009-06-14 09:36:00.000 165 693.93 7976.24 54222.96 88888.00 2009-06-14 09:37:00.000 165 694.29 7977.64 54222.80 88888.00 2009-06-14 09:38:00.000 165 694.43 7976.81 54223.21 88888.00 2009-06-14 09:39:00.000 165 693.85 7975.53 54224.79 88888.00 2009-06-14 09:40:00.000 165 692.93 7972.57 54225.57 88888.00 2009-06-14 09:41:00.000 165 692.85 7975.15 54225.44 88888.00 2009-06-14 09:42:00.000 165 693.38 7979.94 54225.32 88888.00 2009-06-14 09:43:00.000 165 694.60 7981.52 54226.05 88888.00 2009-06-14 09:44:00.000 165 695.42 7982.30 54227.93 88888.00 2009-06-14 09:45:00.000 165 695.68 7983.89 54230.16 88888.00 2009-06-14 09:46:00.000 165 696.21 7986.30 54230.94 88888.00 2009-06-14 09:47:00.000 165 696.67 7986.42 54230.81 88888.00 2009-06-14 09:48:00.000 165 695.43 7987.07 54231.38 88888.00 2009-06-14 09:49:00.000 165 695.33 7988.42 54231.95 88888.00 2009-06-14 09:50:00.000 165 695.09 7987.77 54231.18 88888.00 2009-06-14 09:51:00.000 165 694.75 7988.22 54230.94 88888.00 2009-06-14 09:52:00.000 165 693.80 7989.14 54231.63 88888.00 2009-06-14 09:53:00.000 165 693.05 7988.83 54232.48 88888.00 2009-06-14 09:54:00.000 165 693.12 7988.56 54232.93 88888.00 2009-06-14 09:55:00.000 165 693.54 7988.74 54233.13 88888.00 2009-06-14 09:56:00.000 165 693.33 7986.55 54232.52 88888.00 2009-06-14 09:57:00.000 165 692.88 7985.47 54232.52 88888.00 2009-06-14 09:58:00.000 165 693.46 7985.60 54232.77 88888.00 2009-06-14 09:59:00.000 165 694.25 7986.79 54233.13 88888.00 2009-06-14 10:00:00.000 165 694.37 7988.89 54233.95 88888.00 2009-06-14 10:01:00.000 165 693.65 7989.60 54234.84 88888.00 2009-06-14 10:02:00.000 165 692.69 7987.89 54235.41 88888.00 2009-06-14 10:03:00.000 165 692.59 7986.48 54235.45 88888.00 2009-06-14 10:04:00.000 165 693.60 7983.16 54234.68 88888.00 2009-06-14 10:05:00.000 165 694.83 7982.84 54234.03 88888.00 2009-06-14 10:06:00.000 165 696.22 7985.55 54234.72 88888.00 2009-06-14 10:07:00.000 165 696.32 7989.55 54236.39 88888.00 2009-06-14 10:08:00.000 165 697.09 7994.71 54238.71 88888.00 2009-06-14 10:09:00.000 165 697.49 7998.60 54240.66 88888.00 2009-06-14 10:10:00.000 165 696.07 7998.04 54241.03 88888.00 2009-06-14 10:11:00.000 165 695.63 7999.14 54241.39 88888.00 2009-06-14 10:12:00.000 165 694.17 8000.82 54242.21 88888.00 2009-06-14 10:13:00.000 165 692.90 7998.80 54241.39 88888.00 2009-06-14 10:14:00.000 165 692.13 7998.63 54241.07 88888.00 2009-06-14 10:15:00.000 165 691.32 7999.46 54241.80 88888.00 2009-06-14 10:16:00.000 165 691.88 8002.55 54242.94 88888.00 2009-06-14 10:17:00.000 165 692.31 8004.53 54243.91 88888.00 2009-06-14 10:18:00.000 165 692.48 8004.10 54243.79 88888.00 2009-06-14 10:19:00.000 165 692.36 8005.59 54243.59 88888.00 2009-06-14 10:20:00.000 165 692.07 8007.05 54244.61 88888.00 2009-06-14 10:21:00.000 165 691.86 8006.30 54245.62 88888.00 2009-06-14 10:22:00.000 165 690.89 8005.17 54246.31 88888.00 2009-06-14 10:23:00.000 165 689.71 8005.31 54247.41 88888.00 2009-06-14 10:24:00.000 165 689.41 8007.36 54249.08 88888.00 2009-06-14 10:25:00.000 165 688.88 8007.71 54250.02 88888.00 2009-06-14 10:26:00.000 165 688.54 8006.31 54249.98 88888.00 2009-06-14 10:27:00.000 165 687.74 8005.16 54250.18 88888.00 2009-06-14 10:28:00.000 165 686.90 8005.30 54251.20 88888.00 2009-06-14 10:29:00.000 165 687.29 8007.92 54252.70 88888.00 2009-06-14 10:30:00.000 165 687.83 8011.35 54253.84 88888.00 2009-06-14 10:31:00.000 165 687.67 8013.34 54254.33 88888.00 2009-06-14 10:32:00.000 165 686.98 8012.77 54255.31 88888.00 2009-06-14 10:33:00.000 165 687.06 8009.82 54255.47 88888.00 2009-06-14 10:34:00.000 165 688.23 8010.17 54255.75 88888.00 2009-06-14 10:35:00.000 165 689.39 8009.18 54254.74 88888.00 2009-06-14 10:36:00.000 165 690.35 8010.60 54255.14 88888.00 2009-06-14 10:37:00.000 165 690.71 8009.97 54255.27 88888.00 2009-06-14 10:38:00.000 165 692.03 8012.87 54255.79 88888.00 2009-06-14 10:39:00.000 165 692.78 8018.28 54258.24 88888.00 2009-06-14 10:40:00.000 165 692.13 8022.51 54261.94 88888.00 2009-06-14 10:41:00.000 165 691.82 8025.58 54265.07 88888.00 2009-06-14 10:42:00.000 165 691.95 8025.95 54266.17 88888.00 2009-06-14 10:43:00.000 165 691.90 8028.07 54266.37 88888.00 2009-06-14 10:44:00.000 165 692.57 8031.78 54266.66 88888.00 2009-06-14 10:45:00.000 165 692.62 8032.62 54267.19 88888.00 2009-06-14 10:46:00.000 165 692.28 8032.21 54267.02 88888.00 2009-06-14 10:47:00.000 165 691.64 8031.66 54267.84 88888.00 2009-06-14 10:48:00.000 165 691.07 8033.43 54270.28 88888.00 2009-06-14 10:49:00.000 165 689.59 8032.28 54271.38 88888.00 2009-06-14 10:50:00.000 165 689.13 8032.08 54270.97 88888.00 2009-06-14 10:51:00.000 165 689.23 8031.92 54271.50 88888.00 2009-06-14 10:52:00.000 165 688.74 8030.16 54272.60 88888.00 2009-06-14 10:53:00.000 165 688.76 8033.12 54273.25 88888.00 2009-06-14 10:54:00.000 165 687.93 8035.65 54273.57 88888.00 2009-06-14 10:55:00.000 165 687.97 8040.95 54275.48 88888.00 2009-06-14 10:56:00.000 165 686.85 8041.15 54277.84 88888.00 2009-06-14 10:57:00.000 165 686.27 8042.22 54279.43 88888.00 2009-06-14 10:58:00.000 165 687.02 8043.60 54279.06 88888.00 2009-06-14 10:59:00.000 165 687.34 8047.06 54279.23 88888.00 2009-06-14 11:00:00.000 165 688.26 8049.78 54278.50 88888.00 2009-06-14 11:01:00.000 165 689.91 8054.60 54278.98 88888.00 2009-06-14 11:02:00.000 165 690.15 8053.65 54279.80 88888.00 2009-06-14 11:03:00.000 165 688.49 8049.03 54281.38 88888.00 2009-06-14 11:04:00.000 165 688.27 8048.99 54282.24 88888.00 2009-06-14 11:05:00.000 165 687.42 8050.95 54282.89 88888.00 2009-06-14 11:06:00.000 165 687.45 8059.79 54283.95 88888.00 2009-06-14 11:07:00.000 165 687.37 8067.02 54285.21 88888.00 2009-06-14 11:08:00.000 165 685.93 8066.44 54286.06 88888.00 2009-06-14 11:09:00.000 165 684.12 8060.69 54285.45 88888.00 2009-06-14 11:10:00.000 165 683.33 8058.42 54285.49 88888.00 2009-06-14 11:11:00.000 165 683.36 8058.86 54285.82 88888.00 2009-06-14 11:12:00.000 165 682.99 8057.31 54286.31 88888.00 2009-06-14 11:13:00.000 165 682.47 8058.12 54286.02 88888.00 2009-06-14 11:14:00.000 165 683.09 8059.58 54282.69 88888.00 2009-06-14 11:15:00.000 165 684.86 8064.65 54279.88 88888.00 2009-06-14 11:16:00.000 165 687.29 8068.41 54278.62 88888.00 2009-06-14 11:17:00.000 165 688.09 8067.01 54279.96 88888.00 2009-06-14 11:18:00.000 165 686.45 8061.39 54282.44 88888.00 2009-06-14 11:19:00.000 165 684.21 8056.37 54285.90 88888.00 2009-06-14 11:20:00.000 165 682.21 8053.03 54288.42 88888.00 2009-06-14 11:21:00.000 165 680.79 8050.51 54289.97 88888.00 2009-06-14 11:22:00.000 165 679.65 8047.88 54290.25 88888.00 2009-06-14 11:23:00.000 165 678.46 8045.94 54288.71 88888.00 2009-06-14 11:24:00.000 165 677.42 8042.08 54286.92 88888.00 2009-06-14 11:25:00.000 165 677.10 8036.80 54284.92 88888.00 2009-06-14 11:26:00.000 165 677.65 8033.05 54281.22 88888.00 2009-06-14 11:27:00.000 165 677.64 8031.50 54277.80 88888.00 2009-06-14 11:28:00.000 165 678.60 8031.59 54273.61 88888.00 2009-06-14 11:29:00.000 165 680.72 8028.54 54266.98 88888.00 2009-06-14 11:30:00.000 165 681.87 8027.12 54262.55 88888.00 2009-06-14 11:31:00.000 165 681.98 8028.20 54262.26 88888.00 2009-06-14 11:32:00.000 165 681.30 8030.59 54264.62 88888.00 2009-06-14 11:33:00.000 165 680.43 8032.19 54266.94 88888.00 2009-06-14 11:34:00.000 165 680.59 8035.01 54267.02 88888.00 2009-06-14 11:35:00.000 165 682.44 8038.61 54265.92 88888.00 2009-06-14 11:36:00.000 165 683.31 8041.17 54267.23 88888.00 2009-06-14 11:37:00.000 165 682.85 8040.27 54270.32 88888.00 2009-06-14 11:38:00.000 165 682.18 8039.70 54271.50 88888.00 2009-06-14 11:39:00.000 165 681.76 8038.53 54269.91 88888.00 2009-06-14 11:40:00.000 165 682.67 8037.87 54266.41 88888.00 2009-06-14 11:41:00.000 165 684.23 8035.61 54262.18 88888.00 2009-06-14 11:42:00.000 165 685.02 8033.50 54259.37 88888.00 2009-06-14 11:43:00.000 165 684.90 8032.35 54258.72 88888.00 2009-06-14 11:44:00.000 165 685.02 8033.50 54260.47 88888.00 2009-06-14 11:45:00.000 165 685.19 8036.36 54263.52 88888.00 2009-06-14 11:46:00.000 165 684.65 8037.96 54265.03 88888.00 2009-06-14 11:47:00.000 165 683.59 8038.19 54264.17 88888.00 2009-06-14 11:48:00.000 165 683.44 8039.60 54262.63 88888.00 2009-06-14 11:49:00.000 165 684.95 8044.77 54261.69 88888.00 2009-06-14 11:50:00.000 165 686.90 8054.23 54263.56 88888.00 2009-06-14 11:51:00.000 165 687.01 8059.08 54266.98 88888.00 2009-06-14 11:52:00.000 165 685.52 8057.70 54270.72 88888.00 2009-06-14 11:53:00.000 165 684.90 8054.47 54271.74 88888.00 2009-06-14 11:54:00.000 165 684.35 8055.99 54271.50 88888.00 2009-06-14 11:55:00.000 165 684.17 8057.08 54269.67 88888.00 2009-06-14 11:56:00.000 165 684.84 8057.00 54266.66 88888.00 2009-06-14 11:57:00.000 165 685.17 8056.71 54265.80 88888.00 2009-06-14 11:58:00.000 165 685.21 8056.33 54265.84 88888.00 2009-06-14 11:59:00.000 165 685.10 8057.56 54266.01 88888.00 2009-06-14 12:00:00.000 165 685.35 8057.27 54264.54 88888.00 2009-06-14 12:01:00.000 165 685.21 8056.86 54262.75 88888.00 2009-06-14 12:02:00.000 165 685.27 8056.92 54261.25 88888.00 2009-06-14 12:03:00.000 165 684.04 8058.45 54261.82 88888.00 2009-06-14 12:04:00.000 165 683.07 8061.77 54264.17 88888.00 2009-06-14 12:05:00.000 165 683.35 8066.24 54266.25 88888.00 2009-06-14 12:06:00.000 165 684.84 8071.17 54267.76 88888.00 2009-06-14 12:07:00.000 165 685.87 8074.25 54268.65 88888.00 2009-06-14 12:08:00.000 165 686.39 8075.95 54268.57 88888.00 2009-06-14 12:09:00.000 165 686.27 8076.78 54267.51 88888.00 2009-06-14 12:10:00.000 165 685.51 8076.69 54264.74 88888.00 2009-06-14 12:11:00.000 165 685.20 8078.45 54262.59 88888.00 2009-06-14 12:12:00.000 165 684.45 8079.26 54261.45 88888.00 2009-06-14 12:13:00.000 165 682.99 8080.21 54261.41 88888.00 2009-06-14 12:14:00.000 165 681.94 8079.41 54261.21 88888.00 2009-06-14 12:15:00.000 165 680.94 8078.46 54260.92 88888.00 2009-06-14 12:16:00.000 165 680.87 8078.90 54259.50 88888.00 2009-06-14 12:17:00.000 165 681.13 8079.92 54256.89 88888.00 2009-06-14 12:18:00.000 165 681.22 8079.92 54254.49 88888.00 2009-06-14 12:19:00.000 165 681.85 8078.16 54255.43 88888.00 2009-06-14 12:20:00.000 165 681.88 8078.61 54258.44 88888.00 2009-06-14 12:21:00.000 165 681.64 8076.06 54257.38 88888.00 2009-06-14 12:22:00.000 165 681.00 8073.33 54256.53 88888.00 2009-06-14 12:23:00.000 165 680.37 8071.71 54253.48 88888.00 2009-06-14 12:24:00.000 165 680.20 8070.87 54250.26 88888.00 2009-06-14 12:25:00.000 165 681.15 8073.44 54250.71 88888.00 2009-06-14 12:26:00.000 165 681.73 8077.10 54252.54 88888.00 2009-06-14 12:27:00.000 165 682.09 8077.71 54252.09 88888.00 2009-06-14 12:28:00.000 165 682.19 8076.43 54249.12 88888.00 2009-06-14 12:29:00.000 165 682.04 8077.77 54246.11 88888.00 2009-06-14 12:30:00.000 165 681.99 8078.11 54244.97 88888.00 2009-06-14 12:31:00.000 165 681.87 8077.41 54243.75 88888.00 2009-06-14 12:32:00.000 165 680.48 8077.36 54243.06 88888.00 2009-06-14 12:33:00.000 165 679.49 8078.71 54244.69 88888.00 2009-06-14 12:34:00.000 165 679.06 8084.02 54250.91 88888.00 2009-06-14 12:35:00.000 165 679.94 8083.00 54255.75 88888.00 2009-06-14 12:36:00.000 165 681.03 8083.16 54257.30 88888.00 2009-06-14 12:37:00.000 165 681.37 8083.99 54256.36 88888.00 2009-06-14 12:38:00.000 165 680.44 8081.94 54253.84 88888.00 2009-06-14 12:39:00.000 165 680.02 8078.84 54252.62 88888.00 2009-06-14 12:40:00.000 165 680.96 8076.60 54250.18 88888.00 2009-06-14 12:41:00.000 165 682.93 8075.38 54246.60 88888.00 2009-06-14 12:42:00.000 165 683.80 8073.69 54242.21 88888.00 2009-06-14 12:43:00.000 165 682.88 8071.85 54238.83 88888.00 2009-06-14 12:44:00.000 165 681.86 8070.17 54236.10 88888.00 2009-06-14 12:45:00.000 165 680.95 8070.26 54234.84 88888.00 2009-06-14 12:46:00.000 165 681.06 8075.99 54237.28 88888.00 2009-06-14 12:47:00.000 165 681.90 8088.16 54242.69 88888.00 2009-06-14 12:48:00.000 165 681.81 8094.90 54246.68 88888.00 2009-06-14 12:49:00.000 165 681.17 8093.74 54245.75 88888.00 2009-06-14 12:50:00.000 165 678.55 8092.50 54246.60 88888.00 2009-06-14 12:51:00.000 165 678.34 8091.22 54248.63 88888.00 2009-06-14 12:52:00.000 165 678.64 8089.49 54247.54 88888.00 2009-06-14 12:53:00.000 165 678.53 8090.94 54244.81 88888.00 2009-06-14 12:54:00.000 165 677.75 8097.00 54243.59 88888.00 2009-06-14 12:55:00.000 165 676.74 8099.36 54240.86 88888.00 2009-06-14 12:56:00.000 165 675.24 8104.41 54239.24 88888.00 2009-06-14 12:57:00.000 165 674.88 8112.62 54239.40 88888.00 2009-06-14 12:58:00.000 165 674.57 8124.56 54239.72 88888.00 2009-06-14 12:59:00.000 165 674.36 8137.95 54240.86 88888.00 2009-06-14 13:00:00.000 165 673.79 8148.97 54243.10 88888.00 2009-06-14 13:01:00.000 165 674.21 8151.07 54237.97 88888.00 2009-06-14 13:02:00.000 165 672.24 8147.74 54232.81 88888.00 2009-06-14 13:03:00.000 165 669.92 8144.05 54231.75 88888.00 2009-06-14 13:04:00.000 165 668.87 8151.59 54235.09 88888.00 2009-06-14 13:05:00.000 165 670.62 8155.82 54235.62 88888.00 2009-06-14 13:06:00.000 165 671.66 8155.59 54232.93 88888.00 2009-06-14 13:07:00.000 165 671.28 8149.39 54227.40 88888.00 2009-06-14 13:08:00.000 165 672.48 8142.50 54223.17 88888.00 2009-06-14 13:09:00.000 165 674.52 8138.26 54220.20 88888.00 2009-06-14 13:10:00.000 165 676.20 8136.47 54217.71 88888.00 2009-06-14 13:11:00.000 165 676.46 8134.02 54215.80 88888.00 2009-06-14 13:12:00.000 165 676.38 8131.79 54215.27 88888.00 2009-06-14 13:13:00.000 165 677.38 8126.35 54210.51 88888.00 2009-06-14 13:14:00.000 165 676.94 8116.05 54204.13 88888.00 2009-06-14 13:15:00.000 165 677.32 8109.73 54202.30 88888.00 2009-06-14 13:16:00.000 165 679.34 8109.75 54203.92 88888.00 2009-06-14 13:17:00.000 165 681.34 8107.80 54203.72 88888.00 2009-06-14 13:18:00.000 165 682.15 8104.74 54203.88 88888.00 2009-06-14 13:19:00.000 165 681.22 8103.03 54206.00 88888.00 2009-06-14 13:20:00.000 165 680.79 8099.11 54209.21 88888.00 2009-06-14 13:21:00.000 165 681.75 8092.99 54209.74 88888.00 2009-06-14 13:22:00.000 165 681.44 8088.49 54209.29 88888.00 2009-06-14 13:23:00.000 165 681.38 8076.32 54207.26 88888.00 2009-06-14 13:24:00.000 165 681.26 8066.44 54206.57 88888.00 2009-06-14 13:25:00.000 165 680.28 8066.60 54209.37 88888.00 2009-06-14 13:26:00.000 165 679.41 8064.53 54209.66 88888.00 2009-06-14 13:27:00.000 165 680.29 8060.74 54208.32 88888.00 2009-06-14 13:28:00.000 165 680.55 8055.42 54209.98 88888.00 2009-06-14 13:29:00.000 165 681.58 8051.74 54210.59 88888.00 2009-06-14 13:30:00.000 165 683.61 8051.07 54211.45 88888.00 2009-06-14 13:31:00.000 165 685.30 8050.57 54214.74 88888.00 2009-06-14 13:32:00.000 165 685.51 8046.83 54214.74 88888.00 2009-06-14 13:33:00.000 165 685.49 8043.21 54213.69 88888.00 2009-06-14 13:34:00.000 165 685.54 8045.50 54211.53 88888.00 2009-06-14 13:35:00.000 165 686.29 8041.64 54208.93 88888.00 2009-06-14 13:36:00.000 165 685.81 8039.47 54206.49 88888.00 2009-06-14 13:37:00.000 165 685.45 8043.39 54205.39 88888.00 2009-06-14 13:38:00.000 165 685.80 8047.75 54205.43 88888.00 2009-06-14 13:39:00.000 165 685.61 8048.15 54204.09 88888.00 2009-06-14 13:40:00.000 165 685.13 8047.01 54204.66 88888.00 2009-06-14 13:41:00.000 165 685.22 8044.17 54206.73 88888.00 2009-06-14 13:42:00.000 165 684.53 8042.49 54209.54 88888.00 2009-06-14 13:43:00.000 165 683.59 8039.71 54212.71 88888.00 2009-06-14 13:44:00.000 165 682.30 8038.09 54215.92 88888.00 2009-06-14 13:45:00.000 165 683.25 8038.15 54217.51 88888.00 2009-06-14 13:46:00.000 165 683.66 8037.46 54217.67 88888.00 2009-06-14 13:47:00.000 165 684.65 8038.83 54217.55 88888.00 2009-06-14 13:48:00.000 165 684.98 8041.63 54218.65 88888.00 2009-06-14 13:49:00.000 165 684.30 8046.33 54220.68 88888.00 2009-06-14 13:50:00.000 165 683.27 8050.70 54222.76 88888.00 2009-06-14 13:51:00.000 165 682.04 8051.45 54224.06 88888.00 2009-06-14 13:52:00.000 165 680.96 8050.03 54226.05 88888.00 2009-06-14 13:53:00.000 165 679.81 8052.11 54228.37 88888.00 2009-06-14 13:54:00.000 165 679.79 8055.95 54228.66 88888.00 2009-06-14 13:55:00.000 165 680.05 8057.74 54224.47 88888.00 2009-06-14 13:56:00.000 165 680.12 8056.69 54219.91 88888.00 2009-06-14 13:57:00.000 165 682.00 8058.75 54218.77 88888.00 2009-06-14 13:58:00.000 165 682.87 8061.19 54217.47 88888.00 2009-06-14 13:59:00.000 165 682.06 8060.13 54218.04 88888.00 2009-06-14 14:00:00.000 165 680.36 8058.04 54220.44 88888.00 2009-06-14 14:01:00.000 165 679.52 8056.13 54222.52 88888.00 2009-06-14 14:02:00.000 165 681.19 8055.84 54225.89 88888.00 2009-06-14 14:03:00.000 165 684.34 8057.19 54226.58 88888.00 2009-06-14 14:04:00.000 165 686.43 8058.72 54227.40 88888.00 2009-06-14 14:05:00.000 165 688.54 8058.07 54226.10 88888.00 2009-06-14 14:06:00.000 165 688.82 8066.20 54226.30 88888.00 2009-06-14 14:07:00.000 165 689.79 8073.63 54225.97 88888.00 2009-06-14 14:08:00.000 165 689.20 8082.99 54223.53 88888.00 2009-06-14 14:09:00.000 165 689.37 8090.30 54221.78 88888.00 2009-06-14 14:10:00.000 165 688.80 8091.70 54220.48 88888.00 2009-06-14 14:11:00.000 165 687.61 8083.32 54217.67 88888.00 2009-06-14 14:12:00.000 165 685.45 8073.04 54217.92 88888.00 2009-06-14 14:13:00.000 165 684.04 8061.17 54218.94 88888.00 2009-06-14 14:14:00.000 165 683.25 8052.27 54215.27 88888.00 2009-06-14 14:15:00.000 165 682.38 8056.30 54211.04 88888.00 2009-06-14 14:16:00.000 165 683.15 8061.70 54209.05 88888.00 2009-06-14 14:17:00.000 165 683.61 8066.68 54206.65 88888.00 2009-06-14 14:18:00.000 165 683.07 8072.24 54207.50 88888.00 2009-06-14 14:19:00.000 165 681.64 8076.80 54210.68 88888.00 2009-06-14 14:20:00.000 165 682.49 8085.55 54212.22 88888.00 2009-06-14 14:21:00.000 165 682.26 8093.13 54212.14 88888.00 2009-06-14 14:22:00.000 165 681.87 8096.44 54213.81 88888.00 2009-06-14 14:23:00.000 165 681.18 8098.31 54215.84 88888.00 2009-06-14 14:24:00.000 165 679.18 8098.56 54214.70 88888.00 2009-06-14 14:25:00.000 165 679.07 8096.42 54213.04 88888.00 2009-06-14 14:26:00.000 165 680.95 8099.13 54208.48 88888.00 2009-06-14 14:27:00.000 165 679.88 8101.43 54206.12 88888.00 2009-06-14 14:28:00.000 165 678.98 8098.18 54203.80 88888.00 2009-06-14 14:29:00.000 165 678.57 8097.76 54201.73 88888.00 2009-06-14 14:30:00.000 165 679.30 8097.90 54199.49 88888.00 2009-06-14 14:31:00.000 165 681.28 8097.70 54197.17 88888.00 2009-06-14 14:32:00.000 165 681.32 8096.73 54198.35 88888.00 2009-06-14 14:33:00.000 165 681.44 8095.70 54198.02 88888.00 2009-06-14 14:34:00.000 165 680.77 8097.76 54195.62 88888.00 2009-06-14 14:35:00.000 165 681.14 8099.60 54192.61 88888.00 2009-06-14 14:36:00.000 165 680.67 8096.77 54188.30 88888.00 2009-06-14 14:37:00.000 165 679.53 8102.14 54186.27 88888.00 2009-06-14 14:38:00.000 165 677.82 8107.39 54185.25 88888.00 2009-06-14 14:39:00.000 165 677.43 8110.05 54182.20 88888.00 2009-06-14 14:40:00.000 165 675.14 8117.06 54182.28 88888.00 2009-06-14 14:41:00.000 165 671.85 8119.75 54184.52 88888.00 2009-06-14 14:42:00.000 165 670.64 8118.64 54184.31 88888.00 2009-06-14 14:43:00.000 165 668.66 8116.43 54183.99 88888.00 2009-06-14 14:44:00.000 165 668.80 8114.97 54182.20 88888.00 2009-06-14 14:45:00.000 165 668.45 8121.83 54182.16 88888.00 2009-06-14 14:46:00.000 165 669.27 8128.60 54183.05 88888.00 2009-06-14 14:47:00.000 165 669.74 8127.39 54182.77 88888.00 2009-06-14 14:48:00.000 165 672.08 8128.23 54184.35 88888.00 2009-06-14 14:49:00.000 165 674.07 8124.34 54186.67 88888.00 2009-06-14 14:50:00.000 165 675.09 8121.73 54187.36 88888.00 2009-06-14 14:51:00.000 165 676.36 8119.07 54185.82 88888.00 2009-06-14 14:52:00.000 165 676.23 8116.40 54182.85 88888.00 2009-06-14 14:53:00.000 165 675.88 8113.31 54179.35 88888.00 2009-06-14 14:54:00.000 165 676.71 8108.76 54176.95 88888.00 2009-06-14 14:55:00.000 165 677.80 8106.99 54175.89 88888.00 2009-06-14 14:56:00.000 165 678.71 8107.88 54175.65 88888.00 2009-06-14 14:57:00.000 165 679.79 8110.90 54178.78 88888.00 2009-06-14 14:58:00.000 165 680.42 8116.14 54180.45 88888.00 2009-06-14 14:59:00.000 165 681.33 8118.60 54181.06 88888.00 2009-06-14 15:00:00.000 165 681.89 8122.51 54181.75 88888.00 2009-06-14 15:01:00.000 165 682.52 8124.87 54181.02 88888.00 2009-06-14 15:02:00.000 165 682.99 8125.60 54178.74 88888.00 2009-06-14 15:03:00.000 165 681.96 8127.63 54177.40 88888.00 2009-06-14 15:04:00.000 165 681.10 8123.67 54179.88 88888.00 2009-06-14 15:05:00.000 165 682.79 8120.57 54182.12 88888.00 2009-06-14 15:06:00.000 165 681.97 8123.18 54181.47 88888.00 2009-06-14 15:07:00.000 165 681.12 8123.13 54180.33 88888.00 2009-06-14 15:08:00.000 165 681.21 8118.77 54178.29 88888.00 2009-06-14 15:09:00.000 165 681.09 8113.17 54173.86 88888.00 2009-06-14 15:10:00.000 165 680.53 8108.40 54170.40 88888.00 2009-06-14 15:11:00.000 165 680.00 8106.29 54169.79 88888.00 2009-06-14 15:12:00.000 165 679.07 8105.73 54172.88 88888.00 2009-06-14 15:13:00.000 165 678.90 8107.28 54177.32 88888.00 2009-06-14 15:14:00.000 165 679.20 8107.37 54178.70 88888.00 2009-06-14 15:15:00.000 165 679.92 8108.46 54180.41 88888.00 2009-06-14 15:16:00.000 165 680.76 8109.18 54181.38 88888.00 2009-06-14 15:17:00.000 165 681.51 8108.52 54180.65 88888.00 2009-06-14 15:18:00.000 165 680.53 8109.71 54182.16 88888.00 2009-06-14 15:19:00.000 165 677.84 8108.66 54184.11 88888.00 2009-06-14 15:20:00.000 165 677.26 8105.01 54184.52 88888.00 2009-06-14 15:21:00.000 165 677.09 8104.37 54185.86 88888.00 2009-06-14 15:22:00.000 165 675.64 8103.85 54185.13 88888.00 2009-06-14 15:23:00.000 165 674.94 8103.74 54184.64 88888.00 2009-06-14 15:24:00.000 165 675.55 8103.80 54187.20 88888.00 2009-06-14 15:25:00.000 165 679.28 8108.08 54189.72 88888.00 2009-06-14 15:26:00.000 165 682.23 8116.12 54184.60 88888.00 2009-06-14 15:27:00.000 165 680.50 8118.83 54175.00 88888.00 2009-06-14 15:28:00.000 165 677.84 8120.53 54175.49 88888.00 2009-06-14 15:29:00.000 165 677.80 8119.72 54178.90 88888.00 2009-06-14 15:30:00.000 165 679.21 8117.62 54179.84 88888.00 2009-06-14 15:31:00.000 165 679.52 8114.46 54179.27 88888.00 2009-06-14 15:32:00.000 165 679.07 8110.06 54177.97 88888.00 2009-06-14 15:33:00.000 165 679.13 8105.30 54177.52 88888.00 2009-06-14 15:34:00.000 165 679.68 8099.24 54176.91 88888.00 2009-06-14 15:35:00.000 165 679.63 8093.28 54177.32 88888.00 2009-06-14 15:36:00.000 165 679.95 8086.62 54177.07 88888.00 2009-06-14 15:37:00.000 165 680.82 8082.38 54177.15 88888.00 2009-06-14 15:38:00.000 165 681.53 8080.34 54178.70 88888.00 2009-06-14 15:39:00.000 165 681.43 8080.79 54180.49 88888.00 2009-06-14 15:40:00.000 165 680.08 8082.86 54181.14 88888.00 2009-06-14 15:41:00.000 165 679.57 8088.66 54183.22 88888.00 2009-06-14 15:42:00.000 165 680.93 8093.62 54185.90 88888.00 2009-06-14 15:43:00.000 165 681.83 8093.66 54188.99 88888.00 2009-06-14 15:44:00.000 165 683.09 8089.85 54193.63 88888.00 2009-06-14 15:45:00.000 165 684.57 8085.72 54196.27 88888.00 2009-06-14 15:46:00.000 165 685.38 8082.74 54196.32 88888.00 2009-06-14 15:47:00.000 165 686.29 8080.27 54194.44 88888.00 2009-06-14 15:48:00.000 165 686.83 8079.21 54192.90 88888.00 2009-06-14 15:49:00.000 165 686.50 8078.92 54191.76 88888.00 2009-06-14 15:50:00.000 165 685.80 8077.12 54190.05 88888.00 2009-06-14 15:51:00.000 165 685.36 8074.31 54187.24 88888.00 2009-06-14 15:52:00.000 165 684.55 8073.74 54185.17 88888.00 2009-06-14 15:53:00.000 165 684.45 8073.00 54183.50 88888.00 2009-06-14 15:54:00.000 165 685.17 8071.17 54181.30 88888.00 2009-06-14 15:55:00.000 165 685.47 8069.04 54180.00 88888.00 2009-06-14 15:56:00.000 165 685.19 8067.54 54180.53 88888.00 2009-06-14 15:57:00.000 165 684.27 8065.57 54181.30 88888.00 2009-06-14 15:58:00.000 165 682.96 8062.06 54182.24 88888.00 2009-06-14 15:59:00.000 165 682.60 8059.85 54183.91 88888.00 2009-06-14 16:00:00.000 165 682.78 8059.53 54185.66 88888.00 2009-06-14 16:01:00.000 165 683.07 8058.97 54186.10 88888.00 2009-06-14 16:02:00.000 165 682.70 8058.94 54186.84 88888.00 2009-06-14 16:03:00.000 165 682.78 8058.58 54188.42 88888.00 2009-06-14 16:04:00.000 165 683.86 8057.16 54189.97 88888.00 2009-06-14 16:05:00.000 165 685.50 8054.00 54190.86 88888.00 2009-06-14 16:06:00.000 165 687.06 8051.90 54191.07 88888.00 2009-06-14 16:07:00.000 165 687.77 8051.23 54190.05 88888.00 2009-06-14 16:08:00.000 165 687.71 8052.73 54185.98 88888.00 2009-06-14 16:09:00.000 165 686.80 8054.51 54181.06 88888.00 2009-06-14 16:10:00.000 165 686.25 8056.56 54179.15 88888.00 2009-06-14 16:11:00.000 165 685.80 8057.55 54177.40 88888.00 2009-06-14 16:12:00.000 165 685.13 8059.24 54176.05 88888.00 2009-06-14 16:13:00.000 165 684.06 8060.54 54176.22 88888.00 2009-06-14 16:14:00.000 165 683.36 8061.17 54176.83 88888.00 2009-06-14 16:15:00.000 165 683.14 8061.62 54176.54 88888.00 2009-06-14 16:16:00.000 165 682.22 8061.18 54174.55 88888.00 2009-06-14 16:17:00.000 165 681.01 8061.71 54173.41 88888.00 2009-06-14 16:18:00.000 165 680.30 8062.43 54173.37 88888.00 2009-06-14 16:19:00.000 165 680.07 8062.35 54173.25 88888.00 2009-06-14 16:20:00.000 165 679.98 8061.39 54172.72 88888.00 2009-06-14 16:21:00.000 165 679.84 8059.30 54172.31 88888.00 2009-06-14 16:22:00.000 165 680.21 8058.68 54172.52 88888.00 2009-06-14 16:23:00.000 165 680.91 8057.14 54172.56 88888.00 2009-06-14 16:24:00.000 165 681.05 8055.89 54172.96 88888.00 2009-06-14 16:25:00.000 165 679.78 8056.24 54174.96 88888.00 2009-06-14 16:26:00.000 165 679.12 8058.21 54178.09 88888.00 2009-06-14 16:27:00.000 165 678.56 8061.31 54180.33 88888.00 2009-06-14 16:28:00.000 165 677.76 8063.29 54181.26 88888.00 2009-06-14 16:29:00.000 165 677.77 8063.70 54180.49 88888.00 2009-06-14 16:30:00.000 165 677.78 8065.39 54180.29 88888.00 2009-06-14 16:31:00.000 165 678.30 8065.60 54179.35 88888.00 2009-06-14 16:32:00.000 165 678.28 8064.21 54177.72 88888.00 2009-06-14 16:33:00.000 165 677.75 8062.43 54176.14 88888.00 2009-06-14 16:34:00.000 165 676.26 8062.87 54175.65 88888.00 2009-06-14 16:35:00.000 165 674.51 8062.78 54176.01 88888.00 2009-06-14 16:36:00.000 165 673.33 8060.88 54176.79 88888.00 2009-06-14 16:37:00.000 165 673.16 8058.76 54177.80 88888.00 2009-06-14 16:38:00.000 165 673.14 8056.58 54178.78 88888.00 2009-06-14 16:39:00.000 165 673.05 8055.51 54180.33 88888.00 2009-06-14 16:40:00.000 165 673.48 8060.12 54182.32 88888.00 2009-06-14 16:41:00.000 165 673.71 8067.25 54185.66 88888.00 2009-06-14 16:42:00.000 165 674.36 8073.39 54189.28 88888.00 2009-06-14 16:43:00.000 165 675.75 8078.10 54190.13 88888.00 2009-06-14 16:44:00.000 165 677.17 8079.38 54188.67 88888.00 2009-06-14 16:45:00.000 165 677.93 8079.50 54186.59 88888.00 2009-06-14 16:46:00.000 165 678.25 8081.94 54184.80 88888.00 2009-06-14 16:47:00.000 165 677.37 8083.88 54184.15 88888.00 2009-06-14 16:48:00.000 165 676.58 8084.09 54184.44 88888.00 2009-06-14 16:49:00.000 165 676.54 8085.42 54186.10 88888.00 2009-06-14 16:50:00.000 165 676.46 8085.25 54186.31 88888.00 2009-06-14 16:51:00.000 165 675.93 8082.27 54183.99 88888.00 2009-06-14 16:52:00.000 165 675.73 8078.64 54181.26 88888.00 2009-06-14 16:53:00.000 165 675.49 8076.67 54180.12 88888.00 2009-06-14 16:54:00.000 165 675.45 8077.30 54180.57 88888.00 2009-06-14 16:55:00.000 165 675.26 8081.17 54183.22 88888.00 2009-06-14 16:56:00.000 165 675.48 8083.93 54186.02 88888.00 2009-06-14 16:57:00.000 165 675.82 8083.47 54187.32 88888.00 2009-06-14 16:58:00.000 165 676.19 8082.26 54187.32 88888.00 2009-06-14 16:59:00.000 165 676.64 8080.07 54186.10 88888.00 2009-06-14 17:00:00.000 165 676.91 8079.23 54185.25 88888.00 2009-06-14 17:01:00.000 165 677.26 8084.90 54186.59 88888.00 2009-06-14 17:02:00.000 165 677.29 8090.99 54187.24 88888.00 2009-06-14 17:03:00.000 165 677.19 8095.19 54187.93 88888.00 2009-06-14 17:04:00.000 165 677.45 8096.66 54187.36 88888.00 2009-06-14 17:05:00.000 165 677.73 8095.23 54185.33 88888.00 2009-06-14 17:06:00.000 165 678.26 8092.85 54183.87 88888.00 2009-06-14 17:07:00.000 165 678.76 8091.76 54183.87 88888.00 2009-06-14 17:08:00.000 165 678.42 8091.93 54183.91 88888.00 2009-06-14 17:09:00.000 165 677.52 8093.66 54183.42 88888.00 2009-06-14 17:10:00.000 165 675.91 8098.43 54184.35 88888.00 2009-06-14 17:11:00.000 165 674.72 8099.04 54182.24 88888.00 2009-06-14 17:12:00.000 165 674.40 8094.06 54177.19 88888.00 2009-06-14 17:13:00.000 165 673.77 8089.47 54174.26 88888.00 2009-06-14 17:14:00.000 165 672.55 8083.67 54171.78 88888.00 2009-06-14 17:15:00.000 165 672.54 8079.64 54170.40 88888.00 2009-06-14 17:16:00.000 165 672.26 8080.40 54171.74 88888.00 2009-06-14 17:17:00.000 165 672.00 8081.16 54173.25 88888.00 2009-06-14 17:18:00.000 165 672.77 8084.29 54175.97 88888.00 2009-06-14 17:19:00.000 165 673.29 8086.81 54178.58 88888.00 2009-06-14 17:20:00.000 165 673.65 8087.91 54180.37 88888.00 2009-06-14 17:21:00.000 165 674.46 8089.33 54181.18 88888.00 2009-06-14 17:22:00.000 165 675.59 8090.68 54180.49 88888.00 2009-06-14 17:23:00.000 165 676.55 8089.41 54177.60 88888.00 2009-06-14 17:24:00.000 165 676.93 8087.42 54174.18 88888.00 2009-06-14 17:25:00.000 165 677.16 8087.00 54171.58 88888.00 2009-06-14 17:26:00.000 165 676.58 8088.50 54170.68 88888.00 2009-06-14 17:27:00.000 165 675.47 8088.17 54169.55 88888.00 2009-06-14 17:28:00.000 165 674.29 8087.26 54169.67 88888.00 2009-06-14 17:29:00.000 165 674.10 8087.86 54170.07 88888.00 2009-06-14 17:30:00.000 165 674.70 8089.78 54168.32 88888.00 2009-06-14 17:31:00.000 165 674.62 8090.02 54162.75 88888.00 2009-06-14 17:32:00.000 165 674.36 8088.63 54158.19 88888.00 2009-06-14 17:33:00.000 165 674.03 8087.15 54156.20 88888.00 2009-06-14 17:34:00.000 165 674.28 8088.25 54155.22 88888.00 2009-06-14 17:35:00.000 165 673.98 8088.12 54152.54 88888.00 2009-06-14 17:36:00.000 165 672.60 8087.69 54151.69 88888.00 2009-06-14 17:37:00.000 165 671.51 8086.58 54152.58 88888.00 2009-06-14 17:38:00.000 165 669.72 8083.96 54150.75 88888.00 2009-06-14 17:39:00.000 165 667.24 8079.80 54149.49 88888.00 2009-06-14 17:40:00.000 165 667.09 8078.70 54155.75 88888.00 2009-06-14 17:41:00.000 165 667.52 8076.84 54159.62 88888.00 2009-06-14 17:42:00.000 165 668.18 8074.70 54160.39 88888.00 2009-06-14 17:43:00.000 165 668.05 8073.30 54162.51 88888.00 2009-06-14 17:44:00.000 165 668.58 8071.50 54162.79 88888.00 2009-06-14 17:45:00.000 165 669.65 8070.06 54164.95 88888.00 2009-06-14 17:46:00.000 165 669.25 8072.15 54167.63 88888.00 2009-06-14 17:47:00.000 165 670.58 8073.29 54169.67 88888.00 2009-06-14 17:48:00.000 165 673.27 8072.11 54168.53 88888.00 2009-06-14 17:49:00.000 165 674.12 8072.20 54168.16 88888.00 2009-06-14 17:50:00.000 165 675.66 8072.65 54166.09 88888.00 2009-06-14 17:51:00.000 165 676.93 8069.45 54159.46 88888.00 2009-06-14 17:52:00.000 165 676.66 8065.93 54154.82 88888.00 2009-06-14 17:53:00.000 165 676.05 8061.67 54153.88 88888.00 2009-06-14 17:54:00.000 165 675.04 8055.87 54152.09 88888.00 2009-06-14 17:55:00.000 165 673.67 8052.10 54150.06 88888.00 2009-06-14 17:56:00.000 165 672.85 8050.35 54149.37 88888.00 2009-06-14 17:57:00.000 165 670.90 8049.64 54150.34 88888.00 2009-06-14 17:58:00.000 165 670.09 8048.34 54149.77 88888.00 2009-06-14 17:59:00.000 165 669.80 8049.73 54150.75 88888.00 2009-06-14 18:00:00.000 165 669.42 8050.08 54151.40 88888.00 2009-06-14 18:01:00.000 165 669.29 8048.76 54152.26 88888.00 2009-06-14 18:02:00.000 165 670.39 8046.08 54153.80 88888.00 2009-06-14 18:03:00.000 165 670.51 8044.26 54155.67 88888.00 2009-06-14 18:04:00.000 165 670.10 8042.89 54156.57 88888.00 2009-06-14 18:05:00.000 165 668.87 8036.89 54157.99 88888.00 2009-06-14 18:06:00.000 165 669.32 8034.91 54158.19 88888.00 2009-06-14 18:07:00.000 165 669.29 8034.46 54158.76 88888.00 2009-06-14 18:08:00.000 165 668.72 8033.07 54159.78 88888.00 2009-06-14 18:09:00.000 165 669.28 8032.28 54160.92 88888.00 2009-06-14 18:10:00.000 165 669.64 8033.88 54164.05 88888.00 2009-06-14 18:11:00.000 165 670.97 8036.88 54166.53 88888.00 2009-06-14 18:12:00.000 165 670.85 8037.67 54164.95 88888.00 2009-06-14 18:13:00.000 165 671.57 8037.93 54164.38 88888.00 2009-06-14 18:14:00.000 165 671.29 8038.45 54165.19 88888.00 2009-06-14 18:15:00.000 165 671.14 8036.53 54166.37 88888.00 2009-06-14 18:16:00.000 165 671.00 8034.81 54167.59 88888.00 2009-06-14 18:17:00.000 165 671.04 8036.28 54168.81 88888.00 2009-06-14 18:18:00.000 165 670.80 8039.46 54169.50 88888.00 2009-06-14 18:19:00.000 165 671.11 8040.12 54171.01 88888.00 2009-06-14 18:20:00.000 165 672.34 8042.96 54171.17 88888.00 2009-06-14 18:21:00.000 165 672.82 8042.20 54172.80 88888.00 2009-06-14 18:22:00.000 165 672.79 8038.95 54170.32 88888.00 2009-06-14 18:23:00.000 165 671.88 8035.79 54168.89 88888.00 2009-06-14 18:24:00.000 165 671.87 8034.60 54168.32 88888.00 2009-06-14 18:25:00.000 165 672.79 8038.46 54168.85 88888.00 2009-06-14 18:26:00.000 165 673.41 8040.04 54169.83 88888.00 2009-06-14 18:27:00.000 165 673.96 8039.34 54171.29 88888.00 2009-06-14 18:28:00.000 165 673.36 8035.44 54170.36 88888.00 2009-06-14 18:29:00.000 165 672.45 8033.48 54168.45 88888.00 2009-06-14 18:30:00.000 165 671.91 8035.99 54168.65 88888.00 2009-06-14 18:31:00.000 165 671.88 8038.02 54169.34 88888.00 2009-06-14 18:32:00.000 165 672.83 8039.02 54170.12 88888.00 2009-06-14 18:33:00.000 165 673.12 8037.84 54169.91 88888.00 2009-06-14 18:34:00.000 165 674.43 8039.29 54169.67 88888.00 2009-06-14 18:35:00.000 165 674.84 8040.58 54170.20 88888.00 2009-06-14 18:36:00.000 165 673.97 8039.99 54170.64 88888.00 2009-06-14 18:37:00.000 165 671.75 8038.15 54171.66 88888.00 2009-06-14 18:38:00.000 165 671.15 8035.66 54171.50 88888.00 2009-06-14 18:39:00.000 165 671.73 8034.61 54170.44 88888.00 2009-06-14 18:40:00.000 165 672.00 8033.36 54170.36 88888.00 2009-06-14 18:41:00.000 165 669.94 8023.71 54166.98 88888.00 2009-06-14 18:42:00.000 165 667.74 8022.32 54166.58 88888.00 2009-06-14 18:43:00.000 165 666.33 8019.39 54167.10 88888.00 2009-06-14 18:44:00.000 165 666.53 8013.34 54164.70 88888.00 2009-06-14 18:45:00.000 165 665.73 8002.67 54160.88 88888.00 2009-06-14 18:46:00.000 165 663.25 7994.84 54160.35 88888.00 2009-06-14 18:47:00.000 165 660.88 7986.67 54159.54 88888.00 2009-06-14 18:48:00.000 165 659.72 7979.28 54160.43 88888.00 2009-06-14 18:49:00.000 165 663.02 7976.95 54157.67 88888.00 2009-06-14 18:50:00.000 165 659.89 7972.45 54159.66 88888.00 2009-06-14 18:51:00.000 165 661.54 7965.31 54158.56 88888.00 2009-06-14 18:52:00.000 165 659.70 7961.97 54158.81 88888.00 2009-06-14 18:53:00.000 165 658.04 7962.19 54162.75 88888.00 2009-06-14 18:54:00.000 165 655.51 7955.49 54168.53 88888.00 2009-06-14 18:55:00.000 165 653.81 7957.84 54169.87 88888.00 2009-06-14 18:56:00.000 165 652.89 7962.81 54171.21 88888.00 2009-06-14 18:57:00.000 165 651.22 7967.09 54173.29 88888.00 2009-06-14 18:58:00.000 165 650.18 7975.37 54177.97 88888.00 2009-06-14 18:59:00.000 165 650.49 7975.74 54180.04 88888.00 2009-06-14 19:00:00.000 165 652.48 7984.17 54180.61 88888.00 2009-06-14 19:01:00.000 165 654.77 7990.30 54179.88 88888.00 2009-06-14 19:02:00.000 165 656.41 7993.38 54179.84 88888.00 2009-06-14 19:03:00.000 165 656.79 7995.21 54180.65 88888.00 2009-06-14 19:04:00.000 165 653.38 7989.48 54181.75 88888.00 2009-06-14 19:05:00.000 165 649.69 7980.10 54184.92 88888.00 2009-06-14 19:06:00.000 165 648.45 7979.96 54195.09 88888.00 2009-06-14 19:07:00.000 165 652.51 7963.46 54202.21 88888.00 2009-06-14 19:08:00.000 165 651.16 7949.04 54197.86 88888.00 2009-06-14 19:09:00.000 165 654.24 7934.58 54202.58 88888.00 2009-06-14 19:10:00.000 165 655.80 7910.14 54203.80 88888.00 2009-06-14 19:11:00.000 165 665.71 7893.37 54206.69 88888.00 2009-06-14 19:12:00.000 165 662.69 7923.98 54209.13 88888.00 2009-06-14 19:13:00.000 165 656.36 7942.67 54202.91 88888.00 2009-06-14 19:14:00.000 165 651.59 7942.69 54189.07 88888.00 2009-06-14 19:15:00.000 165 650.37 7952.61 54188.50 88888.00 2009-06-14 19:16:00.000 165 649.07 7941.85 54197.01 88888.00 2009-06-14 19:17:00.000 165 646.81 7936.30 54200.91 88888.00 2009-06-14 19:18:00.000 165 649.04 7923.55 54208.93 88888.00 2009-06-14 19:19:00.000 165 643.75 7926.47 54222.39 88888.00 2009-06-14 19:20:00.000 165 643.17 7948.32 54229.11 88888.00 2009-06-14 19:21:00.000 165 643.71 7971.59 54233.17 88888.00 2009-06-14 19:22:00.000 165 646.71 7985.56 54236.88 88888.00 2009-06-14 19:23:00.000 165 651.20 7998.40 54229.55 88888.00 2009-06-14 19:24:00.000 165 651.29 7998.12 54213.73 88888.00 2009-06-14 19:25:00.000 165 648.61 7987.86 54202.17 88888.00 2009-06-14 19:26:00.000 165 654.61 7962.40 54200.91 88888.00 2009-06-14 19:27:00.000 165 654.36 7945.46 54201.28 88888.00 2009-06-14 19:28:00.000 165 646.89 7953.10 54192.86 88888.00 2009-06-14 19:29:00.000 165 650.80 7979.01 54201.48 88888.00 2009-06-14 19:30:00.000 165 656.61 7993.75 54194.93 88888.00 2009-06-14 19:31:00.000 165 659.46 8000.09 54183.78 88888.00 2009-06-14 19:32:00.000 165 669.82 7975.66 54150.22 88888.00 2009-06-14 19:33:00.000 165 667.67 7965.22 54134.23 88888.00 2009-06-14 19:34:00.000 165 658.22 7953.18 54154.09 88888.00 2009-06-14 19:35:00.000 165 654.16 7952.22 54161.77 88888.00 2009-06-14 19:36:00.000 165 646.11 7938.80 54141.51 88888.00 2009-06-14 19:37:00.000 165 635.69 7950.08 54164.58 88888.00 2009-06-14 19:38:00.000 165 644.29 7955.07 54177.07 88888.00 2009-06-14 19:39:00.000 165 653.62 7949.25 54186.55 88888.00 2009-06-14 19:40:00.000 165 654.92 7947.02 54198.06 88888.00 2009-06-14 19:41:00.000 165 655.17 7952.16 54209.09 88888.00 2009-06-14 19:42:00.000 165 654.96 7960.69 54221.13 88888.00 2009-06-14 19:43:00.000 165 654.36 7963.94 54225.44 88888.00 2009-06-14 19:44:00.000 165 652.17 7965.52 54229.76 88888.00 2009-06-14 19:45:00.000 165 651.62 7954.19 54238.30 88888.00 2009-06-14 19:46:00.000 165 655.06 7937.19 54238.95 88888.00 2009-06-14 19:47:00.000 165 659.33 7940.59 54254.25 88888.00 2009-06-14 19:48:00.000 165 663.05 7977.68 54277.11 88888.00 2009-06-14 19:49:00.000 165 662.17 8000.94 54273.04 88888.00 2009-06-14 19:50:00.000 165 663.18 8006.49 54260.07 88888.00 2009-06-14 19:51:00.000 165 663.20 8011.97 54260.15 88888.00 2009-06-14 19:52:00.000 165 660.52 8016.62 54254.37 88888.00 2009-06-14 19:53:00.000 165 660.90 7978.91 54226.87 88888.00 2009-06-14 19:54:00.000 165 654.10 7931.37 54204.66 88888.00 2009-06-14 19:55:00.000 165 650.50 7888.74 54187.04 88888.00 2009-06-14 19:56:00.000 165 649.94 7895.07 54214.95 88888.00 2009-06-14 19:57:00.000 165 657.03 7908.27 54244.00 88888.00 2009-06-14 19:58:00.000 165 662.90 7923.16 54257.62 88888.00 2009-06-14 19:59:00.000 165 665.53 7948.67 54279.92 88888.00 2009-06-14 20:00:00.000 165 659.55 7942.32 54290.54 88888.00 2009-06-14 20:01:00.000 165 658.37 7960.33 54293.10 88888.00 2009-06-14 20:02:00.000 165 657.18 7976.62 54297.01 88888.00 2009-06-14 20:03:00.000 165 655.03 7977.86 54296.36 88888.00 2009-06-14 20:04:00.000 165 658.85 7975.99 54292.12 88888.00 2009-06-14 20:05:00.000 165 659.24 7982.76 54287.00 88888.00 2009-06-14 20:06:00.000 165 656.88 7990.59 54280.41 88888.00 2009-06-14 20:07:00.000 165 655.74 7986.54 54273.90 88888.00 2009-06-14 20:08:00.000 165 657.18 7978.52 54264.95 88888.00 2009-06-14 20:09:00.000 165 659.33 7969.04 54257.58 88888.00 2009-06-14 20:10:00.000 165 660.42 7969.86 54251.16 88888.00 2009-06-14 20:11:00.000 165 658.99 7977.08 54250.87 88888.00 2009-06-14 20:12:00.000 165 659.51 7988.06 54265.07 88888.00 2009-06-14 20:13:00.000 165 659.55 7987.35 54274.71 88888.00 2009-06-14 20:14:00.000 165 661.64 7988.89 54276.46 88888.00 2009-06-14 20:15:00.000 165 663.55 7988.08 54272.64 88888.00 2009-06-14 20:16:00.000 165 666.05 7990.52 54268.12 88888.00 2009-06-14 20:17:00.000 165 667.87 7995.31 54263.12 88888.00 2009-06-14 20:18:00.000 165 669.19 8000.95 54258.68 88888.00 2009-06-14 20:19:00.000 165 670.02 8005.30 54254.98 88888.00 2009-06-14 20:20:00.000 165 671.25 8004.14 54253.11 88888.00 2009-06-14 20:21:00.000 165 672.81 8006.76 54251.28 88888.00 2009-06-14 20:22:00.000 165 672.47 8013.53 54247.54 88888.00 2009-06-14 20:23:00.000 165 670.70 8019.47 54244.44 88888.00 2009-06-14 20:24:00.000 165 670.81 8020.50 54241.43 88888.00 2009-06-14 20:25:00.000 165 670.33 8015.94 54239.07 88888.00 2009-06-14 20:26:00.000 165 668.16 8003.98 54237.45 88888.00 2009-06-14 20:27:00.000 165 663.77 7980.87 54229.63 88888.00 2009-06-14 20:28:00.000 165 659.37 7965.19 54235.29 88888.00 2009-06-14 20:29:00.000 165 655.91 7955.38 54244.16 88888.00 2009-06-14 20:30:00.000 165 657.20 7960.16 54254.98 88888.00 2009-06-14 20:31:00.000 165 660.51 7978.94 54264.58 88888.00 2009-06-14 20:32:00.000 165 663.15 7997.51 54263.48 88888.00 2009-06-14 20:33:00.000 165 666.76 8011.52 54260.59 88888.00 2009-06-14 20:34:00.000 165 669.51 8017.81 54257.38 88888.00 2009-06-14 20:35:00.000 165 670.03 8018.48 54256.53 88888.00 2009-06-14 20:36:00.000 165 669.91 8006.53 54251.12 88888.00 2009-06-14 20:37:00.000 165 667.24 7999.22 54249.81 88888.00 2009-06-14 20:38:00.000 165 664.22 7997.77 54251.85 88888.00 2009-06-14 20:39:00.000 165 660.22 7997.56 54250.42 88888.00 2009-06-14 20:40:00.000 165 654.98 7984.77 54239.64 88888.00 2009-06-14 20:41:00.000 165 654.76 7957.92 54227.56 88888.00 2009-06-14 20:42:00.000 165 655.10 7930.62 54223.00 88888.00 2009-06-14 20:43:00.000 165 659.80 7929.15 54225.77 88888.00 2009-06-14 20:44:00.000 165 664.57 7929.00 54229.19 88888.00 2009-06-14 20:45:00.000 165 666.50 7932.43 54236.71 88888.00 2009-06-14 20:46:00.000 165 667.87 7949.11 54251.52 88888.00 2009-06-14 20:47:00.000 165 666.65 7969.72 54264.05 88888.00 2009-06-14 20:48:00.000 165 664.55 7990.18 54266.98 88888.00 2009-06-14 20:49:00.000 165 665.38 8001.16 54265.35 88888.00 2009-06-14 20:50:00.000 165 668.07 8001.13 54261.33 88888.00 2009-06-14 20:51:00.000 165 669.24 7992.98 54259.62 88888.00 2009-06-14 20:52:00.000 165 667.74 7983.45 54260.35 88888.00 2009-06-14 20:53:00.000 165 666.18 7985.27 54260.43 88888.00 2009-06-14 20:54:00.000 165 668.56 7988.09 54257.42 88888.00 2009-06-14 20:55:00.000 165 669.78 7992.16 54262.34 88888.00 2009-06-14 20:56:00.000 165 668.68 7989.11 54263.65 88888.00 2009-06-14 20:57:00.000 165 668.23 7990.52 54266.09 88888.00 2009-06-14 20:58:00.000 165 665.06 7991.88 54268.16 88888.00 2009-06-14 20:59:00.000 165 665.88 7997.67 54262.14 88888.00 2009-06-14 21:00:00.000 165 667.07 7998.00 54255.92 88888.00 2009-06-14 21:01:00.000 165 667.78 7999.01 54252.13 88888.00 2009-06-14 21:02:00.000 165 668.42 7995.80 54246.64 88888.00 2009-06-14 21:03:00.000 165 667.67 7993.98 54242.04 88888.00 2009-06-14 21:04:00.000 165 669.24 7989.97 54238.34 88888.00 2009-06-14 21:05:00.000 165 669.64 7986.11 54238.26 88888.00 2009-06-14 21:06:00.000 165 668.31 7982.95 54239.48 88888.00 2009-06-14 21:07:00.000 165 666.54 7984.60 54242.08 88888.00 2009-06-14 21:08:00.000 165 664.61 7984.47 54242.78 88888.00 2009-06-14 21:09:00.000 165 663.55 7994.31 54242.94 88888.00 2009-06-14 21:10:00.000 165 663.95 7995.68 54240.82 88888.00 2009-06-14 21:11:00.000 165 665.89 7998.08 54242.98 88888.00 2009-06-14 21:12:00.000 165 664.33 8003.62 54246.36 88888.00 2009-06-14 21:13:00.000 165 662.78 8008.08 54246.52 88888.00 2009-06-14 21:14:00.000 165 661.96 8011.74 54247.33 88888.00 2009-06-14 21:15:00.000 165 661.94 8011.38 54245.54 88888.00 2009-06-14 21:16:00.000 165 663.90 8008.11 54240.54 88888.00 2009-06-14 21:17:00.000 165 664.65 8006.01 54237.97 88888.00 2009-06-14 21:18:00.000 165 665.00 8008.11 54236.92 88888.00 2009-06-14 21:19:00.000 165 663.57 8009.27 54236.75 88888.00 2009-06-14 21:20:00.000 165 662.94 8006.08 54234.11 88888.00 2009-06-14 21:21:00.000 165 663.17 8004.02 54232.08 88888.00 2009-06-14 21:22:00.000 165 663.63 7999.19 54229.39 88888.00 2009-06-14 21:23:00.000 165 663.53 7997.29 54226.91 88888.00 2009-06-14 21:24:00.000 165 663.55 8002.06 54229.07 88888.00 2009-06-14 21:25:00.000 165 664.17 8004.13 54230.20 88888.00 2009-06-14 21:26:00.000 165 663.58 8005.76 54230.86 88888.00 2009-06-14 21:27:00.000 165 662.77 8008.58 54232.60 88888.00 2009-06-14 21:28:00.000 165 664.13 8010.17 54231.67 88888.00 2009-06-14 21:29:00.000 165 665.52 8011.33 54230.37 88888.00 2009-06-14 21:30:00.000 165 664.82 8011.10 54229.80 88888.00 2009-06-14 21:31:00.000 165 663.63 8008.34 54225.81 88888.00 2009-06-14 21:32:00.000 165 662.05 8004.49 54220.32 88888.00 2009-06-14 21:33:00.000 165 661.86 8000.02 54215.07 88888.00 2009-06-14 21:34:00.000 165 663.70 7996.19 54211.21 88888.00 2009-06-14 21:35:00.000 165 663.50 7995.11 54210.23 88888.00 2009-06-14 21:36:00.000 165 662.66 7998.56 54213.00 88888.00 2009-06-14 21:37:00.000 165 662.06 7998.76 54213.56 88888.00 2009-06-14 21:38:00.000 165 660.90 7996.72 54212.75 88888.00 2009-06-14 21:39:00.000 165 660.16 7997.79 54213.24 88888.00 2009-06-14 21:40:00.000 165 659.37 8001.43 54215.92 88888.00 2009-06-14 21:41:00.000 165 660.70 8004.71 54217.92 88888.00 2009-06-14 21:42:00.000 165 663.78 8005.15 54218.49 88888.00 2009-06-14 21:43:00.000 165 664.93 8005.08 54220.48 88888.00 2009-06-14 21:44:00.000 165 665.41 8001.93 54223.61 88888.00 2009-06-14 21:45:00.000 165 664.20 7997.53 54225.93 88888.00 2009-06-14 21:46:00.000 165 664.32 7993.89 54227.84 88888.00 2009-06-14 21:47:00.000 165 662.45 7990.52 54229.68 88888.00 2009-06-14 21:48:00.000 165 661.80 7990.32 54231.26 88888.00 2009-06-14 21:49:00.000 165 660.53 7991.50 54232.65 88888.00 2009-06-14 21:50:00.000 165 658.97 7989.42 54235.53 88888.00 2009-06-14 21:51:00.000 165 657.67 7984.89 54236.51 88888.00 2009-06-14 21:52:00.000 165 657.89 7981.59 54239.20 88888.00 2009-06-14 21:53:00.000 165 657.79 7975.94 54240.21 88888.00 2009-06-14 21:54:00.000 165 661.72 7972.17 54242.78 88888.00 2009-06-14 21:55:00.000 165 663.98 7974.94 54255.27 88888.00 2009-06-14 21:56:00.000 165 658.18 7968.16 54261.61 88888.00 2009-06-14 21:57:00.000 165 661.03 7973.67 54254.70 88888.00 2009-06-14 21:58:00.000 165 664.40 7982.98 54255.75 88888.00 2009-06-14 21:59:00.000 165 663.66 7985.28 54263.16 88888.00 2009-06-14 22:00:00.000 165 663.84 7985.38 54269.59 88888.00 2009-06-14 22:01:00.000 165 666.94 7991.29 54275.69 88888.00 2009-06-14 22:02:00.000 165 666.18 7995.21 54279.55 88888.00 2009-06-14 22:03:00.000 165 665.49 7997.70 54276.46 88888.00 2009-06-14 22:04:00.000 165 666.03 8001.08 54274.35 88888.00 2009-06-14 22:05:00.000 165 663.00 8003.38 54277.03 88888.00 2009-06-14 22:06:00.000 165 664.02 8000.73 54267.47 88888.00 2009-06-14 22:07:00.000 165 669.16 8001.79 54259.01 88888.00 2009-06-14 22:08:00.000 165 669.90 8000.73 54250.38 88888.00 2009-06-14 22:09:00.000 165 667.86 7987.98 54233.34 88888.00 2009-06-14 22:10:00.000 165 668.13 8002.76 54241.68 88888.00 2009-06-14 22:11:00.000 165 668.42 8010.48 54260.68 88888.00 2009-06-14 22:12:00.000 165 672.73 8013.76 54287.20 88888.00 2009-06-14 22:13:00.000 165 673.26 8004.82 54299.00 88888.00 2009-06-14 22:14:00.000 165 668.82 7993.63 54304.74 88888.00 2009-06-14 22:15:00.000 165 668.01 7989.16 54306.44 88888.00 2009-06-14 22:16:00.000 165 665.62 8001.28 54301.52 88888.00 2009-06-14 22:17:00.000 165 664.05 8001.87 54287.89 88888.00 2009-06-14 22:18:00.000 165 663.42 7995.23 54281.59 88888.00 2009-06-14 22:19:00.000 165 664.65 7993.77 54281.59 88888.00 2009-06-14 22:20:00.000 165 664.68 7991.98 54277.40 88888.00 2009-06-14 22:21:00.000 165 664.29 7985.37 54266.74 88888.00 2009-06-14 22:22:00.000 165 667.92 7974.60 54250.22 88888.00 2009-06-14 22:23:00.000 165 668.59 7967.22 54250.51 88888.00 2009-06-14 22:24:00.000 165 663.72 7953.15 54267.35 88888.00 2009-06-14 22:25:00.000 165 673.94 7905.79 54256.85 88888.00 2009-06-14 22:26:00.000 165 684.26 7847.22 54241.60 88888.00 2009-06-14 22:27:00.000 165 670.11 7881.10 54285.78 88888.00 2009-06-14 22:28:00.000 165 671.41 7888.90 54301.68 88888.00 2009-06-14 22:29:00.000 165 678.54 7857.15 54289.40 88888.00 2009-06-14 22:30:00.000 165 683.33 7878.15 54284.48 88888.00 2009-06-14 22:31:00.000 165 688.23 7884.21 54284.15 88888.00 2009-06-14 22:32:00.000 165 689.74 7901.62 54295.46 88888.00 2009-06-14 22:33:00.000 165 694.71 7907.63 54300.46 88888.00 2009-06-14 22:34:00.000 165 698.26 7912.22 54305.39 88888.00 2009-06-14 22:35:00.000 165 694.96 7923.02 54309.29 88888.00 2009-06-14 22:36:00.000 165 690.53 7937.33 54303.19 88888.00 2009-06-14 22:37:00.000 165 687.65 7944.87 54297.17 88888.00 2009-06-14 22:38:00.000 165 686.68 7934.55 54289.24 88888.00 2009-06-14 22:39:00.000 165 686.99 7931.73 54291.60 88888.00 2009-06-14 22:40:00.000 165 686.61 7938.78 54297.13 88888.00 2009-06-14 22:41:00.000 165 688.44 7943.43 54298.76 88888.00 2009-06-14 22:42:00.000 165 690.58 7948.92 54302.82 88888.00 2009-06-14 22:43:00.000 165 691.63 7957.15 54307.46 88888.00 2009-06-14 22:44:00.000 165 691.33 7962.48 54309.17 88888.00 2009-06-14 22:45:00.000 165 689.81 7968.47 54306.24 88888.00 2009-06-14 22:46:00.000 165 691.05 7969.54 54302.01 88888.00 2009-06-14 22:47:00.000 165 691.84 7970.20 54301.24 88888.00 2009-06-14 22:48:00.000 165 694.65 7975.58 54303.64 88888.00 2009-06-14 22:49:00.000 165 693.96 7983.60 54306.57 88888.00 2009-06-14 22:50:00.000 165 690.94 7985.27 54309.09 88888.00 2009-06-14 22:51:00.000 165 691.17 7981.11 54308.93 88888.00 2009-06-14 22:52:00.000 165 691.34 7980.43 54309.01 88888.00 2009-06-14 22:53:00.000 165 689.56 7983.25 54308.11 88888.00 2009-06-14 22:54:00.000 165 688.67 7985.84 54303.15 88888.00 2009-06-14 22:55:00.000 165 687.27 7976.67 54297.86 88888.00 2009-06-14 22:56:00.000 165 686.02 7964.69 54291.03 88888.00 2009-06-14 22:57:00.000 165 688.27 7959.10 54279.92 88888.00 2009-06-14 22:58:00.000 165 689.30 7949.50 54268.20 88888.00 2009-06-14 22:59:00.000 165 686.93 7946.08 54264.74 88888.00 2009-06-14 23:00:00.000 165 684.93 7945.77 54268.69 88888.00 2009-06-14 23:01:00.000 165 684.43 7940.85 54269.50 88888.00 2009-06-14 23:02:00.000 165 685.20 7944.73 54271.21 88888.00 2009-06-14 23:03:00.000 165 687.84 7950.03 54271.78 88888.00 2009-06-14 23:04:00.000 165 691.41 7951.26 54273.57 88888.00 2009-06-14 23:05:00.000 165 693.24 7951.50 54277.11 88888.00 2009-06-14 23:06:00.000 165 694.86 7953.35 54281.22 88888.00 2009-06-14 23:07:00.000 165 696.29 7955.81 54286.39 88888.00 2009-06-14 23:08:00.000 165 696.69 7958.38 54290.78 88888.00 2009-06-14 23:09:00.000 165 696.46 7959.99 54292.29 88888.00 2009-06-14 23:10:00.000 165 695.38 7961.94 54292.61 88888.00 2009-06-14 23:11:00.000 165 694.79 7960.91 54291.27 88888.00 2009-06-14 23:12:00.000 165 695.48 7954.58 54286.96 88888.00 2009-06-14 23:13:00.000 165 696.23 7950.15 54284.48 88888.00 2009-06-14 23:14:00.000 165 697.59 7945.35 54283.38 88888.00 2009-06-14 23:15:00.000 165 699.86 7938.78 54281.42 88888.00 2009-06-14 23:16:00.000 165 701.55 7932.83 54277.48 88888.00 2009-06-14 23:17:00.000 165 702.45 7931.00 54274.59 88888.00 2009-06-14 23:18:00.000 165 702.79 7934.87 54274.55 88888.00 2009-06-14 23:19:00.000 165 702.99 7938.42 54275.36 88888.00 2009-06-14 23:20:00.000 165 702.89 7941.25 54274.47 88888.00 2009-06-14 23:21:00.000 165 703.08 7945.75 54273.37 88888.00 2009-06-14 23:22:00.000 165 702.06 7953.23 54274.31 88888.00 2009-06-14 23:23:00.000 165 700.86 7960.69 54275.69 88888.00 2009-06-14 23:24:00.000 165 700.05 7964.10 54275.57 88888.00 2009-06-14 23:25:00.000 165 699.58 7965.55 54274.63 88888.00 2009-06-14 23:26:00.000 165 699.53 7967.17 54274.26 88888.00 2009-06-14 23:27:00.000 165 698.94 7968.16 54273.94 88888.00 2009-06-14 23:28:00.000 165 698.53 7968.47 54273.53 88888.00 2009-06-14 23:29:00.000 165 698.41 7968.47 54272.92 88888.00 2009-06-14 23:30:00.000 165 698.82 7966.15 54271.13 88888.00 2009-06-14 23:31:00.000 165 699.59 7961.59 54267.76 88888.00 2009-06-14 23:32:00.000 165 700.07 7955.99 54263.28 88888.00 2009-06-14 23:33:00.000 165 699.38 7952.57 54260.11 88888.00 2009-06-14 23:34:00.000 165 698.34 7952.69 54259.25 88888.00 2009-06-14 23:35:00.000 165 697.94 7952.38 54258.72 88888.00 2009-06-14 23:36:00.000 165 698.80 7951.05 54258.36 88888.00 2009-06-14 23:37:00.000 165 699.83 7952.04 54260.07 88888.00 2009-06-14 23:38:00.000 165 700.19 7955.33 54262.59 88888.00 2009-06-14 23:39:00.000 165 699.91 7960.00 54263.81 88888.00 2009-06-14 23:40:00.000 165 699.66 7964.37 54262.51 88888.00 2009-06-14 23:41:00.000 165 699.51 7968.04 54261.65 88888.00 2009-06-14 23:42:00.000 165 699.60 7969.29 54259.78 88888.00 2009-06-14 23:43:00.000 165 699.52 7968.90 54257.75 88888.00 2009-06-14 23:44:00.000 165 699.68 7966.83 54255.88 88888.00 2009-06-14 23:45:00.000 165 699.83 7967.47 54255.22 88888.00 2009-06-14 23:46:00.000 165 699.96 7968.05 54255.18 88888.00 2009-06-14 23:47:00.000 165 700.14 7968.43 54255.47 88888.00 2009-06-14 23:48:00.000 165 700.05 7969.46 54254.98 88888.00 2009-06-14 23:49:00.000 165 700.18 7969.49 54253.03 88888.00 2009-06-14 23:50:00.000 165 700.20 7968.29 54249.94 88888.00 2009-06-14 23:51:00.000 165 699.99 7967.79 54246.84 88888.00 2009-06-14 23:52:00.000 165 699.77 7968.94 54245.01 88888.00 2009-06-14 23:53:00.000 165 699.91 7969.67 54244.16 88888.00 2009-06-14 23:54:00.000 165 700.12 7970.46 54243.75 88888.00 2009-06-14 23:55:00.000 165 700.28 7970.98 54243.26 88888.00 2009-06-14 23:56:00.000 165 700.65 7970.81 54242.08 88888.00 2009-06-14 23:57:00.000 165 701.01 7970.02 54240.38 88888.00 2009-06-14 23:58:00.000 165 701.13 7969.20 54239.03 88888.00 2009-06-14 23:59:00.000 165 701.00 7969.12 54238.95 88888.00