Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-06-11 00:00:00.000 162 693.96 7993.15 54210.15 88888.00 2009-06-11 00:01:00.000 162 693.10 7994.62 54210.55 88888.00 2009-06-11 00:02:00.000 162 692.12 7995.59 54210.76 88888.00 2009-06-11 00:03:00.000 162 691.33 7995.91 54210.68 88888.00 2009-06-11 00:04:00.000 162 690.76 7996.08 54210.15 88888.00 2009-06-11 00:05:00.000 162 690.43 7996.16 54209.54 88888.00 2009-06-11 00:06:00.000 162 690.31 7995.46 54208.76 88888.00 2009-06-11 00:07:00.000 162 690.50 7995.14 54207.83 88888.00 2009-06-11 00:08:00.000 162 690.74 7993.99 54206.61 88888.00 2009-06-11 00:09:00.000 162 691.00 7993.36 54205.51 88888.00 2009-06-11 00:10:00.000 162 691.11 7993.36 54204.98 88888.00 2009-06-11 00:11:00.000 162 691.15 7993.72 54204.45 88888.00 2009-06-11 00:12:00.000 162 691.00 7993.64 54204.09 88888.00 2009-06-11 00:13:00.000 162 690.45 7993.56 54203.80 88888.00 2009-06-11 00:14:00.000 162 689.57 7994.16 54203.88 88888.00 2009-06-11 00:15:00.000 162 688.92 7994.36 54203.64 88888.00 2009-06-11 00:16:00.000 162 688.54 7994.66 54203.23 88888.00 2009-06-11 00:17:00.000 162 688.25 7994.89 54203.27 88888.00 2009-06-11 00:18:00.000 162 688.27 7994.14 54202.87 88888.00 2009-06-11 00:19:00.000 162 688.31 7993.63 54202.21 88888.00 2009-06-11 00:20:00.000 162 687.45 7995.88 54203.56 88888.00 2009-06-11 00:21:00.000 162 686.97 7996.67 54204.45 88888.00 2009-06-11 00:22:00.000 162 687.11 7995.02 54204.41 88888.00 2009-06-11 00:23:00.000 162 685.09 7991.31 54204.82 88888.00 2009-06-11 00:24:00.000 162 686.27 7984.41 54202.38 88888.00 2009-06-11 00:25:00.000 162 687.04 7984.58 54201.64 88888.00 2009-06-11 00:26:00.000 162 688.48 7986.73 54203.15 88888.00 2009-06-11 00:27:00.000 162 686.21 7992.21 54209.33 88888.00 2009-06-11 00:28:00.000 162 686.55 7991.39 54210.03 88888.00 2009-06-11 00:29:00.000 162 687.90 7991.02 54209.58 88888.00 2009-06-11 00:30:00.000 162 687.41 7989.97 54211.29 88888.00 2009-06-11 00:31:00.000 162 687.16 7989.27 54212.59 88888.00 2009-06-11 00:32:00.000 162 687.55 7990.45 54213.93 88888.00 2009-06-11 00:33:00.000 162 688.13 7991.43 54215.56 88888.00 2009-06-11 00:34:00.000 162 688.36 7990.73 54217.51 88888.00 2009-06-11 00:35:00.000 162 687.74 7991.04 54219.71 88888.00 2009-06-11 00:36:00.000 162 688.15 7991.51 54220.85 88888.00 2009-06-11 00:37:00.000 162 688.58 7992.67 54221.70 88888.00 2009-06-11 00:38:00.000 162 688.38 7993.40 54222.76 88888.00 2009-06-11 00:39:00.000 162 688.02 7993.49 54223.86 88888.00 2009-06-11 00:40:00.000 162 687.61 7993.52 54225.24 88888.00 2009-06-11 00:41:00.000 162 687.21 7992.55 54226.83 88888.00 2009-06-11 00:42:00.000 162 686.76 7991.48 54229.15 88888.00 2009-06-11 00:43:00.000 162 686.69 7989.82 54231.22 88888.00 2009-06-11 00:44:00.000 162 686.52 7988.97 54233.62 88888.00 2009-06-11 00:45:00.000 162 685.98 7987.77 54236.92 88888.00 2009-06-11 00:46:00.000 162 685.31 7984.88 54239.72 88888.00 2009-06-11 00:47:00.000 162 685.66 7983.06 54241.88 88888.00 2009-06-11 00:48:00.000 162 685.96 7983.24 54244.65 88888.00 2009-06-11 00:49:00.000 162 687.04 7982.69 54245.91 88888.00 2009-06-11 00:50:00.000 162 688.47 7983.20 54247.17 88888.00 2009-06-11 00:51:00.000 162 690.17 7981.72 54248.31 88888.00 2009-06-11 00:52:00.000 162 691.10 7983.15 54250.55 88888.00 2009-06-11 00:53:00.000 162 690.54 7983.06 54252.34 88888.00 2009-06-11 00:54:00.000 162 690.48 7984.32 54253.19 88888.00 2009-06-11 00:55:00.000 162 689.73 7985.04 54254.74 88888.00 2009-06-11 00:56:00.000 162 689.88 7984.87 54254.61 88888.00 2009-06-11 00:57:00.000 162 690.41 7983.52 54254.70 88888.00 2009-06-11 00:58:00.000 162 690.17 7981.02 54256.65 88888.00 2009-06-11 00:59:00.000 162 690.36 7978.31 54257.95 88888.00 2009-06-11 01:00:00.000 162 691.09 7977.80 54257.71 88888.00 2009-06-11 01:01:00.000 162 691.59 7976.18 54257.42 88888.00 2009-06-11 01:02:00.000 162 692.56 7972.33 54256.73 88888.00 2009-06-11 01:03:00.000 162 695.02 7967.17 54256.97 88888.00 2009-06-11 01:04:00.000 162 695.26 7964.41 54259.05 88888.00 2009-06-11 01:05:00.000 162 695.39 7966.34 54260.11 88888.00 2009-06-11 01:06:00.000 162 694.65 7970.26 54262.87 88888.00 2009-06-11 01:07:00.000 162 694.11 7973.26 54264.01 88888.00 2009-06-11 01:08:00.000 162 694.50 7973.32 54264.01 88888.00 2009-06-11 01:09:00.000 162 696.29 7971.94 54264.42 88888.00 2009-06-11 01:10:00.000 162 696.59 7971.38 54267.19 88888.00 2009-06-11 01:11:00.000 162 696.14 7972.00 54270.48 88888.00 2009-06-11 01:12:00.000 162 695.44 7970.60 54272.31 88888.00 2009-06-11 01:13:00.000 162 695.07 7967.98 54274.26 88888.00 2009-06-11 01:14:00.000 162 694.28 7968.63 54276.87 88888.00 2009-06-11 01:15:00.000 162 693.12 7969.29 54279.59 88888.00 2009-06-11 01:16:00.000 162 692.86 7968.93 54281.26 88888.00 2009-06-11 01:17:00.000 162 692.79 7968.42 54282.32 88888.00 2009-06-11 01:18:00.000 162 692.93 7967.38 54283.05 88888.00 2009-06-11 01:19:00.000 162 693.98 7965.73 54282.77 88888.00 2009-06-11 01:20:00.000 162 695.84 7962.19 54282.97 88888.00 2009-06-11 01:21:00.000 162 698.99 7955.05 54284.27 88888.00 2009-06-11 01:22:00.000 162 700.33 7952.94 54287.93 88888.00 2009-06-11 01:23:00.000 162 700.20 7955.57 54291.55 88888.00 2009-06-11 01:24:00.000 162 699.52 7957.71 54293.55 88888.00 2009-06-11 01:25:00.000 162 698.75 7959.13 54293.06 88888.00 2009-06-11 01:26:00.000 162 699.49 7959.61 54289.89 88888.00 2009-06-11 01:27:00.000 162 701.42 7959.79 54285.53 88888.00 2009-06-11 01:28:00.000 162 703.67 7958.06 54281.38 88888.00 2009-06-11 01:29:00.000 162 705.07 7955.30 54279.47 88888.00 2009-06-11 01:30:00.000 162 704.41 7953.02 54280.37 88888.00 2009-06-11 01:31:00.000 162 702.85 7955.87 54282.20 88888.00 2009-06-11 01:32:00.000 162 702.92 7959.88 54281.79 88888.00 2009-06-11 01:33:00.000 162 704.83 7960.53 54279.72 88888.00 2009-06-11 01:34:00.000 162 706.88 7958.21 54278.09 88888.00 2009-06-11 01:35:00.000 162 708.10 7955.56 54277.80 88888.00 2009-06-11 01:36:00.000 162 708.56 7955.81 54278.01 88888.00 2009-06-11 01:37:00.000 162 708.79 7957.46 54277.03 88888.00 2009-06-11 01:38:00.000 162 709.52 7957.78 54275.36 88888.00 2009-06-11 01:39:00.000 162 710.10 7957.42 54275.44 88888.00 2009-06-11 01:40:00.000 162 710.59 7960.83 54276.99 88888.00 2009-06-11 01:41:00.000 162 710.22 7963.46 54278.58 88888.00 2009-06-11 01:42:00.000 162 709.73 7966.23 54279.68 88888.00 2009-06-11 01:43:00.000 162 709.72 7966.11 54280.20 88888.00 2009-06-11 01:44:00.000 162 709.74 7964.82 54280.37 88888.00 2009-06-11 01:45:00.000 162 709.69 7964.22 54281.63 88888.00 2009-06-11 01:46:00.000 162 709.41 7965.14 54283.09 88888.00 2009-06-11 01:47:00.000 162 710.13 7962.59 54282.81 88888.00 2009-06-11 01:48:00.000 162 711.11 7957.97 54281.63 88888.00 2009-06-11 01:49:00.000 162 712.33 7953.36 54281.51 88888.00 2009-06-11 01:50:00.000 162 713.36 7950.70 54282.03 88888.00 2009-06-11 01:51:00.000 162 713.48 7950.82 54283.70 88888.00 2009-06-11 01:52:00.000 162 713.05 7950.44 54285.13 88888.00 2009-06-11 01:53:00.000 162 712.47 7948.95 54283.99 88888.00 2009-06-11 01:54:00.000 162 712.90 7946.86 54280.08 88888.00 2009-06-11 01:55:00.000 162 713.48 7945.64 54275.93 88888.00 2009-06-11 01:56:00.000 162 713.98 7944.85 54274.10 88888.00 2009-06-11 01:57:00.000 162 713.89 7943.73 54274.47 88888.00 2009-06-11 01:58:00.000 162 714.57 7941.81 54273.33 88888.00 2009-06-11 01:59:00.000 162 715.48 7939.93 54271.62 88888.00 2009-06-11 02:00:00.000 162 715.51 7937.54 54269.75 88888.00 2009-06-11 02:01:00.000 162 714.70 7935.76 54267.96 88888.00 2009-06-11 02:02:00.000 162 713.81 7935.82 54266.13 88888.00 2009-06-11 02:03:00.000 162 713.46 7935.86 54265.52 88888.00 2009-06-11 02:04:00.000 162 713.67 7933.36 54263.85 88888.00 2009-06-11 02:05:00.000 162 714.77 7932.90 54260.84 88888.00 2009-06-11 02:06:00.000 162 714.41 7934.54 54259.37 88888.00 2009-06-11 02:07:00.000 162 714.13 7937.72 54258.76 88888.00 2009-06-11 02:08:00.000 162 714.43 7938.48 54258.52 88888.00 2009-06-11 02:09:00.000 162 714.64 7937.10 54261.04 88888.00 2009-06-11 02:10:00.000 162 714.52 7934.55 54263.65 88888.00 2009-06-11 02:11:00.000 162 715.30 7930.37 54264.87 88888.00 2009-06-11 02:12:00.000 162 718.01 7923.44 54262.02 88888.00 2009-06-11 02:13:00.000 162 718.36 7921.35 54261.73 88888.00 2009-06-11 02:14:00.000 162 718.81 7923.63 54262.43 88888.00 2009-06-11 02:15:00.000 162 718.09 7927.53 54264.17 88888.00 2009-06-11 02:16:00.000 162 718.64 7927.34 54263.24 88888.00 2009-06-11 02:17:00.000 162 720.68 7924.22 54261.41 88888.00 2009-06-11 02:18:00.000 162 720.61 7920.47 54263.20 88888.00 2009-06-11 02:19:00.000 162 721.13 7919.68 54265.92 88888.00 2009-06-11 02:20:00.000 162 721.78 7917.03 54269.91 88888.00 2009-06-11 02:21:00.000 162 723.26 7910.28 54269.06 88888.00 2009-06-11 02:22:00.000 162 722.97 7906.47 54266.86 88888.00 2009-06-11 02:23:00.000 162 723.31 7908.54 54266.82 88888.00 2009-06-11 02:24:00.000 162 724.97 7909.38 54266.01 88888.00 2009-06-11 02:25:00.000 162 725.39 7908.87 54264.13 88888.00 2009-06-11 02:26:00.000 162 724.65 7911.30 54264.30 88888.00 2009-06-11 02:27:00.000 162 723.90 7913.56 54267.71 88888.00 2009-06-11 02:28:00.000 162 723.98 7913.66 54268.49 88888.00 2009-06-11 02:29:00.000 162 724.06 7913.88 54269.75 88888.00 2009-06-11 02:30:00.000 162 724.72 7913.57 54269.42 88888.00 2009-06-11 02:31:00.000 162 724.70 7913.17 54270.56 88888.00 2009-06-11 02:32:00.000 162 725.41 7911.53 54271.42 88888.00 2009-06-11 02:33:00.000 162 724.69 7908.86 54273.21 88888.00 2009-06-11 02:34:00.000 162 725.19 7906.92 54276.79 88888.00 2009-06-11 02:35:00.000 162 725.13 7905.67 54277.44 88888.00 2009-06-11 02:36:00.000 162 723.88 7905.43 54277.19 88888.00 2009-06-11 02:37:00.000 162 723.23 7904.95 54278.13 88888.00 2009-06-11 02:38:00.000 162 722.91 7905.05 54279.92 88888.00 2009-06-11 02:39:00.000 162 722.82 7905.62 54280.86 88888.00 2009-06-11 02:40:00.000 162 723.64 7904.89 54281.59 88888.00 2009-06-11 02:41:00.000 162 723.05 7904.43 54283.01 88888.00 2009-06-11 02:42:00.000 162 722.67 7904.68 54284.68 88888.00 2009-06-11 02:43:00.000 162 724.06 7903.35 54284.84 88888.00 2009-06-11 02:44:00.000 162 724.76 7900.90 54280.81 88888.00 2009-06-11 02:45:00.000 162 724.04 7898.92 54275.20 88888.00 2009-06-11 02:46:00.000 162 723.35 7897.92 54270.68 88888.00 2009-06-11 02:47:00.000 162 723.59 7899.36 54267.96 88888.00 2009-06-11 02:48:00.000 162 725.57 7898.16 54261.21 88888.00 2009-06-11 02:49:00.000 162 726.99 7899.74 54255.47 88888.00 2009-06-11 02:50:00.000 162 726.26 7902.04 54253.96 88888.00 2009-06-11 02:51:00.000 162 725.32 7906.96 54252.99 88888.00 2009-06-11 02:52:00.000 162 723.48 7914.28 54253.56 88888.00 2009-06-11 02:53:00.000 162 722.15 7919.21 54256.16 88888.00 2009-06-11 02:54:00.000 162 722.25 7921.93 54255.96 88888.00 2009-06-11 02:55:00.000 162 723.39 7921.63 54253.76 88888.00 2009-06-11 02:56:00.000 162 723.95 7921.23 54250.99 88888.00 2009-06-11 02:57:00.000 162 723.95 7923.66 54248.43 88888.00 2009-06-11 02:58:00.000 162 723.16 7926.64 54247.17 88888.00 2009-06-11 02:59:00.000 162 721.68 7930.30 54247.09 88888.00 2009-06-11 03:00:00.000 162 720.00 7934.45 54247.90 88888.00 2009-06-11 03:01:00.000 162 718.84 7936.20 54246.93 88888.00 2009-06-11 03:02:00.000 162 718.30 7939.06 54245.54 88888.00 2009-06-11 03:03:00.000 162 717.40 7943.43 54245.34 88888.00 2009-06-11 03:04:00.000 162 716.62 7947.32 54244.85 88888.00 2009-06-11 03:05:00.000 162 715.76 7948.07 54241.23 88888.00 2009-06-11 03:06:00.000 162 715.55 7949.25 54237.04 88888.00 2009-06-11 03:07:00.000 162 716.14 7949.33 54233.99 88888.00 2009-06-11 03:08:00.000 162 716.77 7948.95 54232.16 88888.00 2009-06-11 03:09:00.000 162 716.33 7949.76 54230.16 88888.00 2009-06-11 03:10:00.000 162 715.55 7951.43 54228.45 88888.00 2009-06-11 03:11:00.000 162 715.48 7952.35 54226.18 88888.00 2009-06-11 03:12:00.000 162 714.85 7953.27 54224.96 88888.00 2009-06-11 03:13:00.000 162 713.80 7955.60 54223.61 88888.00 2009-06-11 03:14:00.000 162 712.59 7960.22 54223.37 88888.00 2009-06-11 03:15:00.000 162 711.50 7964.25 54223.21 88888.00 2009-06-11 03:16:00.000 162 710.36 7966.42 54223.13 88888.00 2009-06-11 03:17:00.000 162 709.85 7967.29 54223.41 88888.00 2009-06-11 03:18:00.000 162 709.66 7968.18 54223.21 88888.00 2009-06-11 03:19:00.000 162 709.23 7967.51 54222.80 88888.00 2009-06-11 03:20:00.000 162 709.07 7967.57 54222.35 88888.00 2009-06-11 03:21:00.000 162 709.02 7969.06 54222.80 88888.00 2009-06-11 03:22:00.000 162 709.85 7967.62 54221.99 88888.00 2009-06-11 03:23:00.000 162 710.91 7965.90 54219.34 88888.00 2009-06-11 03:24:00.000 162 710.64 7967.64 54218.04 88888.00 2009-06-11 03:25:00.000 162 711.06 7964.24 54215.92 88888.00 2009-06-11 03:26:00.000 162 711.33 7965.67 54214.05 88888.00 2009-06-11 03:27:00.000 162 711.47 7966.03 54211.41 88888.00 2009-06-11 03:28:00.000 162 711.20 7967.85 54209.90 88888.00 2009-06-11 03:29:00.000 162 710.29 7969.65 54210.31 88888.00 2009-06-11 03:30:00.000 162 709.76 7969.75 54211.37 88888.00 2009-06-11 03:31:00.000 162 709.88 7968.35 54211.82 88888.00 2009-06-11 03:32:00.000 162 709.88 7966.71 54210.51 88888.00 2009-06-11 03:33:00.000 162 709.75 7965.77 54208.68 88888.00 2009-06-11 03:34:00.000 162 709.30 7965.96 54208.03 88888.00 2009-06-11 03:35:00.000 162 709.07 7966.21 54208.44 88888.00 2009-06-11 03:36:00.000 162 709.09 7966.57 54208.11 88888.00 2009-06-11 03:37:00.000 162 708.56 7968.44 54208.36 88888.00 2009-06-11 03:38:00.000 162 707.76 7968.97 54208.56 88888.00 2009-06-11 03:39:00.000 162 707.85 7968.40 54207.99 88888.00 2009-06-11 03:40:00.000 162 707.65 7969.21 54207.95 88888.00 2009-06-11 03:41:00.000 162 707.37 7970.87 54208.19 88888.00 2009-06-11 03:42:00.000 162 707.08 7971.06 54207.99 88888.00 2009-06-11 03:43:00.000 162 706.34 7971.93 54207.87 88888.00 2009-06-11 03:44:00.000 162 705.39 7973.79 54208.48 88888.00 2009-06-11 03:45:00.000 162 705.14 7975.07 54208.24 88888.00 2009-06-11 03:46:00.000 162 705.23 7974.83 54207.34 88888.00 2009-06-11 03:47:00.000 162 704.90 7975.69 54207.22 88888.00 2009-06-11 03:48:00.000 162 704.58 7976.01 54207.22 88888.00 2009-06-11 03:49:00.000 162 704.87 7975.29 54205.96 88888.00 2009-06-11 03:50:00.000 162 705.14 7972.85 54205.02 88888.00 2009-06-11 03:51:00.000 162 705.87 7970.53 54204.33 88888.00 2009-06-11 03:52:00.000 162 707.04 7966.13 54200.87 88888.00 2009-06-11 03:53:00.000 162 706.71 7967.57 54199.33 88888.00 2009-06-11 03:54:00.000 162 706.15 7971.59 54200.91 88888.00 2009-06-11 03:55:00.000 162 705.65 7970.73 54202.42 88888.00 2009-06-11 03:56:00.000 162 705.15 7968.23 54202.91 88888.00 2009-06-11 03:57:00.000 162 704.84 7965.87 54202.54 88888.00 2009-06-11 03:58:00.000 162 704.66 7964.99 54202.99 88888.00 2009-06-11 03:59:00.000 162 705.01 7962.48 54202.38 88888.00 2009-06-11 04:00:00.000 162 704.80 7961.77 54200.75 88888.00 2009-06-11 04:01:00.000 162 702.98 7965.62 54200.06 88888.00 2009-06-11 04:02:00.000 162 701.69 7968.42 54201.77 88888.00 2009-06-11 04:03:00.000 162 701.83 7968.42 54203.92 88888.00 2009-06-11 04:04:00.000 162 702.79 7965.69 54204.04 88888.00 2009-06-11 04:05:00.000 162 703.29 7966.13 54203.88 88888.00 2009-06-11 04:06:00.000 162 703.86 7967.13 54203.92 88888.00 2009-06-11 04:07:00.000 162 704.68 7967.25 54202.13 88888.00 2009-06-11 04:08:00.000 162 705.04 7968.93 54201.32 88888.00 2009-06-11 04:09:00.000 162 705.29 7967.61 54201.08 88888.00 2009-06-11 04:10:00.000 162 706.41 7963.56 54199.45 88888.00 2009-06-11 04:11:00.000 162 706.21 7962.85 54198.31 88888.00 2009-06-11 04:12:00.000 162 706.10 7965.89 54198.92 88888.00 2009-06-11 04:13:00.000 162 706.53 7968.98 54200.30 88888.00 2009-06-11 04:14:00.000 162 707.01 7968.94 54201.16 88888.00 2009-06-11 04:15:00.000 162 707.42 7967.03 54200.59 88888.00 2009-06-11 04:16:00.000 162 707.67 7965.38 54199.24 88888.00 2009-06-11 04:17:00.000 162 707.80 7965.54 54197.05 88888.00 2009-06-11 04:18:00.000 162 707.48 7968.00 54196.80 88888.00 2009-06-11 04:19:00.000 162 707.42 7969.50 54198.02 88888.00 2009-06-11 04:20:00.000 162 707.54 7970.53 54198.84 88888.00 2009-06-11 04:21:00.000 162 707.83 7969.73 54197.90 88888.00 2009-06-11 04:22:00.000 162 707.41 7969.83 54196.11 88888.00 2009-06-11 04:23:00.000 162 706.49 7970.27 54196.11 88888.00 2009-06-11 04:24:00.000 162 705.82 7970.26 54196.80 88888.00 2009-06-11 04:25:00.000 162 705.37 7970.25 54197.41 88888.00 2009-06-11 04:26:00.000 162 705.08 7969.82 54197.62 88888.00 2009-06-11 04:27:00.000 162 705.11 7969.98 54197.33 88888.00 2009-06-11 04:28:00.000 162 705.11 7970.76 54196.23 88888.00 2009-06-11 04:29:00.000 162 704.88 7971.33 54195.14 88888.00 2009-06-11 04:30:00.000 162 704.24 7971.85 54194.69 88888.00 2009-06-11 04:31:00.000 162 703.46 7972.45 54196.32 88888.00 2009-06-11 04:32:00.000 162 703.62 7972.76 54196.56 88888.00 2009-06-11 04:33:00.000 162 703.59 7973.56 54195.83 88888.00 2009-06-11 04:34:00.000 162 703.69 7973.23 54195.09 88888.00 2009-06-11 04:35:00.000 162 703.76 7972.71 54195.18 88888.00 2009-06-11 04:36:00.000 162 704.01 7972.21 54194.93 88888.00 2009-06-11 04:37:00.000 162 703.97 7971.86 54194.53 88888.00 2009-06-11 04:38:00.000 162 703.70 7972.36 54195.14 88888.00 2009-06-11 04:39:00.000 162 703.86 7972.92 54195.91 88888.00 2009-06-11 04:40:00.000 162 703.98 7973.09 54195.75 88888.00 2009-06-11 04:41:00.000 162 703.92 7973.48 54194.85 88888.00 2009-06-11 04:42:00.000 162 703.26 7972.85 54194.16 88888.00 2009-06-11 04:43:00.000 162 703.01 7971.87 54194.20 88888.00 2009-06-11 04:44:00.000 162 703.06 7970.70 54194.48 88888.00 2009-06-11 04:45:00.000 162 702.89 7971.13 54194.24 88888.00 2009-06-11 04:46:00.000 162 703.29 7971.23 54193.39 88888.00 2009-06-11 04:47:00.000 162 703.75 7970.87 54192.82 88888.00 2009-06-11 04:48:00.000 162 704.11 7970.74 54192.49 88888.00 2009-06-11 04:49:00.000 162 704.27 7971.83 54192.04 88888.00 2009-06-11 04:50:00.000 162 703.31 7973.45 54192.08 88888.00 2009-06-11 04:51:00.000 162 702.78 7973.10 54192.00 88888.00 2009-06-11 04:52:00.000 162 702.96 7971.92 54191.72 88888.00 2009-06-11 04:53:00.000 162 702.92 7971.24 54192.21 88888.00 2009-06-11 04:54:00.000 162 703.05 7970.78 54192.41 88888.00 2009-06-11 04:55:00.000 162 703.01 7968.78 54192.21 88888.00 2009-06-11 04:56:00.000 162 703.21 7965.99 54191.64 88888.00 2009-06-11 04:57:00.000 162 704.01 7964.11 54190.29 88888.00 2009-06-11 04:58:00.000 162 703.96 7964.70 54189.32 88888.00 2009-06-11 04:59:00.000 162 703.37 7966.43 54188.95 88888.00 2009-06-11 05:00:00.000 162 703.25 7966.76 54188.63 88888.00 2009-06-11 05:01:00.000 162 703.38 7967.46 54188.95 88888.00 2009-06-11 05:02:00.000 162 703.41 7967.94 54187.85 88888.00 2009-06-11 05:03:00.000 162 702.72 7968.51 54186.88 88888.00 2009-06-11 05:04:00.000 162 701.92 7968.42 54188.02 88888.00 2009-06-11 05:05:00.000 162 701.96 7966.89 54188.87 88888.00 2009-06-11 05:06:00.000 162 701.81 7966.53 54188.91 88888.00 2009-06-11 05:07:00.000 162 701.67 7966.21 54188.14 88888.00 2009-06-11 05:08:00.000 162 701.94 7966.40 54187.65 88888.00 2009-06-11 05:09:00.000 162 702.64 7966.48 54188.02 88888.00 2009-06-11 05:10:00.000 162 703.09 7967.11 54188.38 88888.00 2009-06-11 05:11:00.000 162 702.74 7967.97 54189.28 88888.00 2009-06-11 05:12:00.000 162 702.68 7967.33 54189.40 88888.00 2009-06-11 05:13:00.000 162 702.76 7966.11 54188.71 88888.00 2009-06-11 05:14:00.000 162 703.04 7963.83 54188.22 88888.00 2009-06-11 05:15:00.000 162 703.54 7962.26 54187.45 88888.00 2009-06-11 05:16:00.000 162 703.72 7963.43 54186.63 88888.00 2009-06-11 05:17:00.000 162 703.10 7965.09 54186.39 88888.00 2009-06-11 05:18:00.000 162 702.96 7966.37 54187.32 88888.00 2009-06-11 05:19:00.000 162 703.31 7967.44 54187.69 88888.00 2009-06-11 05:20:00.000 162 702.94 7968.56 54187.28 88888.00 2009-06-11 05:21:00.000 162 702.20 7969.44 54187.08 88888.00 2009-06-11 05:22:00.000 162 701.69 7969.00 54187.16 88888.00 2009-06-11 05:23:00.000 162 701.88 7968.11 54187.08 88888.00 2009-06-11 05:24:00.000 162 701.82 7966.07 54186.35 88888.00 2009-06-11 05:25:00.000 162 701.55 7965.26 54186.31 88888.00 2009-06-11 05:26:00.000 162 701.81 7964.55 54186.27 88888.00 2009-06-11 05:27:00.000 162 701.76 7964.41 54186.02 88888.00 2009-06-11 05:28:00.000 162 701.64 7964.49 54185.57 88888.00 2009-06-11 05:29:00.000 162 701.15 7964.83 54186.27 88888.00 2009-06-11 05:30:00.000 162 700.95 7964.03 54186.92 88888.00 2009-06-11 05:31:00.000 162 701.19 7962.96 54186.27 88888.00 2009-06-11 05:32:00.000 162 701.23 7962.08 54185.21 88888.00 2009-06-11 05:33:00.000 162 701.17 7961.69 54184.92 88888.00 2009-06-11 05:34:00.000 162 701.37 7962.57 54185.53 88888.00 2009-06-11 05:35:00.000 162 701.26 7963.31 54185.86 88888.00 2009-06-11 05:36:00.000 162 700.45 7964.13 54186.31 88888.00 2009-06-11 05:37:00.000 162 700.06 7962.79 54186.14 88888.00 2009-06-11 05:38:00.000 162 700.41 7960.28 54185.29 88888.00 2009-06-11 05:39:00.000 162 701.11 7958.59 54184.52 88888.00 2009-06-11 05:40:00.000 162 701.28 7957.66 54183.95 88888.00 2009-06-11 05:41:00.000 162 701.06 7958.07 54184.15 88888.00 2009-06-11 05:42:00.000 162 700.66 7959.07 54185.29 88888.00 2009-06-11 05:43:00.000 162 700.53 7959.82 54185.57 88888.00 2009-06-11 05:44:00.000 162 700.35 7959.68 54185.49 88888.00 2009-06-11 05:45:00.000 162 699.59 7958.14 54185.53 88888.00 2009-06-11 05:46:00.000 162 699.25 7955.42 54185.45 88888.00 2009-06-11 05:47:00.000 162 699.65 7953.88 54185.21 88888.00 2009-06-11 05:48:00.000 162 699.95 7953.40 54184.76 88888.00 2009-06-11 05:49:00.000 162 700.08 7953.15 54184.44 88888.00 2009-06-11 05:50:00.000 162 700.27 7952.79 54184.56 88888.00 2009-06-11 05:51:00.000 162 700.50 7953.08 54185.66 88888.00 2009-06-11 05:52:00.000 162 700.88 7952.87 54185.78 88888.00 2009-06-11 05:53:00.000 162 701.12 7953.85 54186.10 88888.00 2009-06-11 05:54:00.000 162 701.06 7954.08 54186.18 88888.00 2009-06-11 05:55:00.000 162 701.28 7952.44 54185.94 88888.00 2009-06-11 05:56:00.000 162 702.64 7951.55 54184.92 88888.00 2009-06-11 05:57:00.000 162 702.79 7954.17 54185.45 88888.00 2009-06-11 05:58:00.000 162 701.49 7956.48 54186.63 88888.00 2009-06-11 05:59:00.000 162 700.59 7957.12 54187.81 88888.00 2009-06-11 06:00:00.000 162 701.33 7956.16 54187.41 88888.00 2009-06-11 06:01:00.000 162 701.84 7954.87 54186.14 88888.00 2009-06-11 06:02:00.000 162 701.72 7953.48 54185.82 88888.00 2009-06-11 06:03:00.000 162 701.79 7953.00 54185.57 88888.00 2009-06-11 06:04:00.000 162 702.19 7953.93 54185.37 88888.00 2009-06-11 06:05:00.000 162 701.98 7955.07 54185.62 88888.00 2009-06-11 06:06:00.000 162 701.48 7956.15 54186.88 88888.00 2009-06-11 06:07:00.000 162 701.34 7956.98 54188.02 88888.00 2009-06-11 06:08:00.000 162 701.43 7957.49 54188.38 88888.00 2009-06-11 06:09:00.000 162 701.54 7957.20 54187.57 88888.00 2009-06-11 06:10:00.000 162 701.65 7956.30 54186.39 88888.00 2009-06-11 06:11:00.000 162 701.52 7955.40 54186.06 88888.00 2009-06-11 06:12:00.000 162 701.75 7955.89 54186.67 88888.00 2009-06-11 06:13:00.000 162 701.69 7957.19 54187.24 88888.00 2009-06-11 06:14:00.000 162 701.39 7957.99 54187.20 88888.00 2009-06-11 06:15:00.000 162 701.23 7958.01 54187.08 88888.00 2009-06-11 06:16:00.000 162 701.22 7958.67 54187.93 88888.00 2009-06-11 06:17:00.000 162 701.05 7959.23 54188.46 88888.00 2009-06-11 06:18:00.000 162 700.39 7958.43 54188.42 88888.00 2009-06-11 06:19:00.000 162 700.13 7957.45 54187.77 88888.00 2009-06-11 06:20:00.000 162 700.66 7956.60 54187.36 88888.00 2009-06-11 06:21:00.000 162 700.99 7955.71 54187.12 88888.00 2009-06-11 06:22:00.000 162 701.09 7955.84 54187.65 88888.00 2009-06-11 06:23:00.000 162 700.41 7956.53 54188.30 88888.00 2009-06-11 06:24:00.000 162 699.93 7955.75 54188.30 88888.00 2009-06-11 06:25:00.000 162 699.62 7953.27 54187.57 88888.00 2009-06-11 06:26:00.000 162 700.22 7947.79 54185.62 88888.00 2009-06-11 06:27:00.000 162 700.99 7944.88 54184.76 88888.00 2009-06-11 06:28:00.000 162 701.95 7942.73 54184.35 88888.00 2009-06-11 06:29:00.000 162 703.15 7943.05 54185.01 88888.00 2009-06-11 06:30:00.000 162 703.76 7944.81 54184.84 88888.00 2009-06-11 06:31:00.000 162 703.29 7946.54 54183.99 88888.00 2009-06-11 06:32:00.000 162 702.52 7947.51 54183.58 88888.00 2009-06-11 06:33:00.000 162 702.46 7945.81 54184.11 88888.00 2009-06-11 06:34:00.000 162 703.88 7941.69 54182.85 88888.00 2009-06-11 06:35:00.000 162 706.47 7940.17 54180.08 88888.00 2009-06-11 06:36:00.000 162 706.54 7943.64 54179.63 88888.00 2009-06-11 06:37:00.000 162 702.68 7945.40 54180.98 88888.00 2009-06-11 06:38:00.000 162 700.31 7944.83 54183.46 88888.00 2009-06-11 06:39:00.000 162 700.68 7945.24 54185.70 88888.00 2009-06-11 06:40:00.000 162 701.13 7946.23 54185.49 88888.00 2009-06-11 06:41:00.000 162 701.69 7943.32 54183.30 88888.00 2009-06-11 06:42:00.000 162 702.55 7941.00 54182.16 88888.00 2009-06-11 06:43:00.000 162 702.82 7942.06 54183.34 88888.00 2009-06-11 06:44:00.000 162 703.12 7943.64 54183.78 88888.00 2009-06-11 06:45:00.000 162 703.66 7943.29 54183.05 88888.00 2009-06-11 06:46:00.000 162 703.91 7943.24 54183.09 88888.00 2009-06-11 06:47:00.000 162 704.79 7944.66 54183.87 88888.00 2009-06-11 06:48:00.000 162 705.56 7945.67 54184.31 88888.00 2009-06-11 06:49:00.000 162 705.88 7945.06 54184.68 88888.00 2009-06-11 06:50:00.000 162 704.71 7946.17 54186.02 88888.00 2009-06-11 06:51:00.000 162 704.47 7947.90 54186.51 88888.00 2009-06-11 06:52:00.000 162 704.05 7949.69 54187.61 88888.00 2009-06-11 06:53:00.000 162 703.96 7950.47 54188.06 88888.00 2009-06-11 06:54:00.000 162 703.99 7950.95 54187.69 88888.00 2009-06-11 06:55:00.000 162 703.45 7953.89 54188.63 88888.00 2009-06-11 06:56:00.000 162 702.75 7955.66 54190.01 88888.00 2009-06-11 06:57:00.000 162 701.49 7956.85 54190.66 88888.00 2009-06-11 06:58:00.000 162 700.01 7958.07 54191.47 88888.00 2009-06-11 06:59:00.000 162 698.26 7956.67 54191.64 88888.00 2009-06-11 07:00:00.000 162 696.92 7955.63 54191.92 88888.00 2009-06-11 07:01:00.000 162 696.83 7953.02 54190.25 88888.00 2009-06-11 07:02:00.000 162 697.80 7950.74 54188.71 88888.00 2009-06-11 07:03:00.000 162 699.61 7950.10 54187.77 88888.00 2009-06-11 07:04:00.000 162 701.08 7952.38 54187.98 88888.00 2009-06-11 07:05:00.000 162 701.46 7955.75 54188.14 88888.00 2009-06-11 07:06:00.000 162 700.68 7957.67 54187.08 88888.00 2009-06-11 07:07:00.000 162 698.21 7959.41 54186.96 88888.00 2009-06-11 07:08:00.000 162 695.49 7958.48 54187.65 88888.00 2009-06-11 07:09:00.000 162 694.98 7956.23 54188.50 88888.00 2009-06-11 07:10:00.000 162 696.82 7952.37 54186.27 88888.00 2009-06-11 07:11:00.000 162 699.03 7949.12 54182.60 88888.00 2009-06-11 07:12:00.000 162 700.50 7945.88 54179.76 88888.00 2009-06-11 07:13:00.000 162 701.79 7944.52 54179.68 88888.00 2009-06-11 07:14:00.000 162 702.20 7945.40 54180.53 88888.00 2009-06-11 07:15:00.000 162 702.41 7947.30 54182.16 88888.00 2009-06-11 07:16:00.000 162 702.40 7949.78 54183.99 88888.00 2009-06-11 07:17:00.000 162 700.91 7950.63 54184.72 88888.00 2009-06-11 07:18:00.000 162 699.85 7952.08 54186.14 88888.00 2009-06-11 07:19:00.000 162 699.86 7952.57 54186.96 88888.00 2009-06-11 07:20:00.000 162 700.51 7953.24 54187.65 88888.00 2009-06-11 07:21:00.000 162 702.21 7953.92 54187.45 88888.00 2009-06-11 07:22:00.000 162 703.52 7955.51 54187.41 88888.00 2009-06-11 07:23:00.000 162 703.03 7956.60 54188.79 88888.00 2009-06-11 07:24:00.000 162 702.20 7956.43 54189.48 88888.00 2009-06-11 07:25:00.000 162 701.75 7957.42 54189.93 88888.00 2009-06-11 07:26:00.000 162 700.91 7957.96 54189.81 88888.00 2009-06-11 07:27:00.000 162 700.23 7957.37 54190.33 88888.00 2009-06-11 07:28:00.000 162 699.84 7957.92 54191.96 88888.00 2009-06-11 07:29:00.000 162 699.48 7958.59 54192.45 88888.00 2009-06-11 07:30:00.000 162 698.94 7957.75 54192.29 88888.00 2009-06-11 07:31:00.000 162 699.31 7957.08 54191.76 88888.00 2009-06-11 07:32:00.000 162 699.90 7958.31 54192.49 88888.00 2009-06-11 07:33:00.000 162 698.46 7960.14 54194.12 88888.00 2009-06-11 07:34:00.000 162 696.96 7962.20 54195.22 88888.00 2009-06-11 07:35:00.000 162 695.51 7963.91 54195.79 88888.00 2009-06-11 07:36:00.000 162 695.21 7964.26 54195.87 88888.00 2009-06-11 07:37:00.000 162 695.72 7964.70 54195.54 88888.00 2009-06-11 07:38:00.000 162 695.87 7965.06 54195.38 88888.00 2009-06-11 07:39:00.000 162 694.92 7963.58 54194.77 88888.00 2009-06-11 07:40:00.000 162 693.75 7962.60 54194.73 88888.00 2009-06-11 07:41:00.000 162 693.16 7962.28 54194.32 88888.00 2009-06-11 07:42:00.000 162 693.33 7962.09 54193.75 88888.00 2009-06-11 07:43:00.000 162 693.66 7961.77 54193.55 88888.00 2009-06-11 07:44:00.000 162 693.55 7961.73 54193.67 88888.00 2009-06-11 07:45:00.000 162 693.23 7962.29 54193.51 88888.00 2009-06-11 07:46:00.000 162 692.98 7962.55 54193.18 88888.00 2009-06-11 07:47:00.000 162 692.50 7962.43 54192.94 88888.00 2009-06-11 07:48:00.000 162 691.99 7961.54 54192.37 88888.00 2009-06-11 07:49:00.000 162 691.90 7960.75 54191.84 88888.00 2009-06-11 07:50:00.000 162 691.97 7960.65 54191.60 88888.00 2009-06-11 07:51:00.000 162 692.48 7961.33 54191.51 88888.00 2009-06-11 07:52:00.000 162 692.82 7962.28 54191.84 88888.00 2009-06-11 07:53:00.000 162 693.02 7963.07 54192.17 88888.00 2009-06-11 07:54:00.000 162 693.18 7963.30 54192.73 88888.00 2009-06-11 07:55:00.000 162 692.80 7963.23 54192.94 88888.00 2009-06-11 07:56:00.000 162 692.36 7963.51 54193.02 88888.00 2009-06-11 07:57:00.000 162 692.29 7964.11 54192.86 88888.00 2009-06-11 07:58:00.000 162 692.39 7964.24 54192.57 88888.00 2009-06-11 07:59:00.000 162 692.51 7963.75 54191.80 88888.00 2009-06-11 08:00:00.000 162 692.97 7963.09 54191.15 88888.00 2009-06-11 08:01:00.000 162 693.20 7962.92 54191.19 88888.00 2009-06-11 08:02:00.000 162 693.12 7963.82 54192.04 88888.00 2009-06-11 08:03:00.000 162 693.09 7965.15 54192.73 88888.00 2009-06-11 08:04:00.000 162 692.86 7966.58 54193.67 88888.00 2009-06-11 08:05:00.000 162 692.68 7967.52 54193.96 88888.00 2009-06-11 08:06:00.000 162 692.61 7967.54 54193.75 88888.00 2009-06-11 08:07:00.000 162 692.47 7966.77 54193.06 88888.00 2009-06-11 08:08:00.000 162 692.38 7965.69 54192.61 88888.00 2009-06-11 08:09:00.000 162 692.58 7965.04 54192.25 88888.00 2009-06-11 08:10:00.000 162 693.13 7964.68 54192.04 88888.00 2009-06-11 08:11:00.000 162 693.82 7964.88 54192.08 88888.00 2009-06-11 08:12:00.000 162 694.15 7965.34 54192.61 88888.00 2009-06-11 08:13:00.000 162 694.28 7965.50 54193.06 88888.00 2009-06-11 08:14:00.000 162 694.12 7964.98 54193.39 88888.00 2009-06-11 08:15:00.000 162 693.91 7964.73 54193.35 88888.00 2009-06-11 08:16:00.000 162 693.88 7964.20 54193.59 88888.00 2009-06-11 08:17:00.000 162 693.83 7963.77 54193.51 88888.00 2009-06-11 08:18:00.000 162 693.57 7963.82 54193.43 88888.00 2009-06-11 08:19:00.000 162 693.65 7963.71 54193.47 88888.00 2009-06-11 08:20:00.000 162 693.57 7963.61 54193.51 88888.00 2009-06-11 08:21:00.000 162 693.46 7962.75 54193.55 88888.00 2009-06-11 08:22:00.000 162 693.45 7961.60 54193.35 88888.00 2009-06-11 08:23:00.000 162 693.68 7960.53 54192.86 88888.00 2009-06-11 08:24:00.000 162 693.99 7959.76 54192.45 88888.00 2009-06-11 08:25:00.000 162 694.45 7960.29 54192.45 88888.00 2009-06-11 08:26:00.000 162 694.57 7960.95 54192.69 88888.00 2009-06-11 08:27:00.000 162 694.48 7961.56 54193.18 88888.00 2009-06-11 08:28:00.000 162 694.28 7961.79 54193.22 88888.00 2009-06-11 08:29:00.000 162 694.16 7961.72 54192.86 88888.00 2009-06-11 08:30:00.000 162 694.09 7962.28 54193.06 88888.00 2009-06-11 08:31:00.000 162 694.08 7961.33 54192.82 88888.00 2009-06-11 08:32:00.000 162 693.91 7960.77 54192.69 88888.00 2009-06-11 08:33:00.000 162 693.72 7960.55 54192.98 88888.00 2009-06-11 08:34:00.000 162 693.45 7959.46 54192.53 88888.00 2009-06-11 08:35:00.000 162 693.36 7957.27 54191.64 88888.00 2009-06-11 08:36:00.000 162 693.54 7955.76 54191.03 88888.00 2009-06-11 08:37:00.000 162 693.70 7955.17 54190.62 88888.00 2009-06-11 08:38:00.000 162 693.90 7955.43 54190.86 88888.00 2009-06-11 08:39:00.000 162 693.68 7955.46 54191.31 88888.00 2009-06-11 08:40:00.000 162 693.45 7955.71 54191.39 88888.00 2009-06-11 08:41:00.000 162 693.48 7955.87 54191.35 88888.00 2009-06-11 08:42:00.000 162 693.86 7956.22 54191.11 88888.00 2009-06-11 08:43:00.000 162 694.00 7956.75 54190.70 88888.00 2009-06-11 08:44:00.000 162 694.18 7957.30 54191.07 88888.00 2009-06-11 08:45:00.000 162 694.90 7958.53 54191.68 88888.00 2009-06-11 08:46:00.000 162 695.22 7960.06 54192.53 88888.00 2009-06-11 08:47:00.000 162 694.87 7961.71 54194.00 88888.00 2009-06-11 08:48:00.000 162 694.63 7962.74 54194.57 88888.00 2009-06-11 08:49:00.000 162 694.33 7964.12 54195.22 88888.00 2009-06-11 08:50:00.000 162 693.83 7966.11 54196.11 88888.00 2009-06-11 08:51:00.000 162 693.62 7968.04 54196.60 88888.00 2009-06-11 08:52:00.000 162 693.93 7968.14 54196.32 88888.00 2009-06-11 08:53:00.000 162 694.14 7967.32 54195.70 88888.00 2009-06-11 08:54:00.000 162 694.22 7966.10 54195.14 88888.00 2009-06-11 08:55:00.000 162 694.51 7965.95 54194.85 88888.00 2009-06-11 08:56:00.000 162 694.84 7965.55 54194.24 88888.00 2009-06-11 08:57:00.000 162 695.30 7965.59 54194.12 88888.00 2009-06-11 08:58:00.000 162 695.68 7966.98 54194.65 88888.00 2009-06-11 08:59:00.000 162 696.05 7967.71 54195.14 88888.00 2009-06-11 09:00:00.000 162 696.41 7967.58 54195.38 88888.00 2009-06-11 09:01:00.000 162 696.46 7967.44 54195.70 88888.00 2009-06-11 09:02:00.000 162 696.27 7967.01 54196.15 88888.00 2009-06-11 09:03:00.000 162 695.85 7966.83 54196.15 88888.00 2009-06-11 09:04:00.000 162 695.70 7966.23 54195.50 88888.00 2009-06-11 09:05:00.000 162 695.39 7965.06 54195.09 88888.00 2009-06-11 09:06:00.000 162 695.00 7963.68 54194.93 88888.00 2009-06-11 09:07:00.000 162 694.61 7962.34 54194.81 88888.00 2009-06-11 09:08:00.000 162 694.38 7961.55 54194.73 88888.00 2009-06-11 09:09:00.000 162 694.33 7960.66 54194.32 88888.00 2009-06-11 09:10:00.000 162 694.41 7960.72 54194.44 88888.00 2009-06-11 09:11:00.000 162 694.52 7961.05 54194.57 88888.00 2009-06-11 09:12:00.000 162 694.75 7961.38 54194.24 88888.00 2009-06-11 09:13:00.000 162 694.92 7961.44 54194.20 88888.00 2009-06-11 09:14:00.000 162 694.41 7961.83 54194.32 88888.00 2009-06-11 09:15:00.000 162 693.85 7962.20 54194.40 88888.00 2009-06-11 09:16:00.000 162 693.46 7962.71 54194.65 88888.00 2009-06-11 09:17:00.000 162 693.03 7962.94 54195.05 88888.00 2009-06-11 09:18:00.000 162 692.80 7962.66 54195.09 88888.00 2009-06-11 09:19:00.000 162 692.86 7961.73 54194.85 88888.00 2009-06-11 09:20:00.000 162 693.23 7961.14 54194.12 88888.00 2009-06-11 09:21:00.000 162 693.66 7959.88 54193.59 88888.00 2009-06-11 09:22:00.000 162 693.59 7958.26 54193.43 88888.00 2009-06-11 09:23:00.000 162 693.52 7957.54 54193.26 88888.00 2009-06-11 09:24:00.000 162 693.58 7956.90 54192.78 88888.00 2009-06-11 09:25:00.000 162 693.65 7956.83 54192.49 88888.00 2009-06-11 09:26:00.000 162 693.83 7955.78 54191.68 88888.00 2009-06-11 09:27:00.000 162 693.88 7953.58 54191.07 88888.00 2009-06-11 09:28:00.000 162 693.50 7952.90 54191.23 88888.00 2009-06-11 09:29:00.000 162 693.65 7951.27 54191.35 88888.00 2009-06-11 09:30:00.000 162 693.45 7951.64 54192.73 88888.00 2009-06-11 09:31:00.000 162 692.91 7952.73 54193.51 88888.00 2009-06-11 09:32:00.000 162 693.39 7952.93 54192.33 88888.00 2009-06-11 09:33:00.000 162 694.19 7953.47 54191.64 88888.00 2009-06-11 09:34:00.000 162 694.75 7953.81 54191.47 88888.00 2009-06-11 09:35:00.000 162 694.97 7952.90 54191.76 88888.00 2009-06-11 09:36:00.000 162 694.62 7954.22 54192.41 88888.00 2009-06-11 09:37:00.000 162 693.50 7953.22 54192.45 88888.00 2009-06-11 09:38:00.000 162 692.92 7953.80 54193.35 88888.00 2009-06-11 09:39:00.000 162 692.56 7955.45 54194.53 88888.00 2009-06-11 09:40:00.000 162 692.95 7956.47 54195.14 88888.00 2009-06-11 09:41:00.000 162 693.47 7957.35 54194.89 88888.00 2009-06-11 09:42:00.000 162 693.30 7956.42 54193.10 88888.00 2009-06-11 09:43:00.000 162 692.83 7958.32 54192.90 88888.00 2009-06-11 09:44:00.000 162 692.49 7961.24 54194.00 88888.00 2009-06-11 09:45:00.000 162 692.88 7964.68 54194.65 88888.00 2009-06-11 09:46:00.000 162 694.26 7969.42 54194.36 88888.00 2009-06-11 09:47:00.000 162 695.29 7972.84 54194.16 88888.00 2009-06-11 09:48:00.000 162 696.31 7975.11 54195.54 88888.00 2009-06-11 09:49:00.000 162 697.35 7972.96 54196.68 88888.00 2009-06-11 09:50:00.000 162 697.27 7969.50 54198.96 88888.00 2009-06-11 09:51:00.000 162 696.77 7964.45 54200.18 88888.00 2009-06-11 09:52:00.000 162 695.33 7957.51 54200.59 88888.00 2009-06-11 09:53:00.000 162 693.07 7948.93 54199.65 88888.00 2009-06-11 09:54:00.000 162 691.58 7942.63 54196.68 88888.00 2009-06-11 09:55:00.000 162 690.73 7940.55 54193.22 88888.00 2009-06-11 09:56:00.000 162 690.53 7941.69 54189.81 88888.00 2009-06-11 09:57:00.000 162 691.22 7944.98 54187.98 88888.00 2009-06-11 09:58:00.000 162 691.72 7949.21 54188.67 88888.00 2009-06-11 09:59:00.000 162 691.28 7951.96 54189.93 88888.00 2009-06-11 10:00:00.000 162 690.94 7953.03 54190.21 88888.00 2009-06-11 10:01:00.000 162 689.84 7955.77 54191.76 88888.00 2009-06-11 10:02:00.000 162 688.54 7960.44 54195.50 88888.00 2009-06-11 10:03:00.000 162 688.90 7966.53 54199.57 88888.00 2009-06-11 10:04:00.000 162 690.50 7967.31 54200.83 88888.00 2009-06-11 10:05:00.000 162 692.14 7965.36 54200.55 88888.00 2009-06-11 10:06:00.000 162 692.61 7964.33 54200.75 88888.00 2009-06-11 10:07:00.000 162 691.22 7963.26 54201.93 88888.00 2009-06-11 10:08:00.000 162 691.54 7961.95 54200.91 88888.00 2009-06-11 10:09:00.000 162 691.75 7961.67 54197.66 88888.00 2009-06-11 10:10:00.000 162 690.71 7961.47 54195.95 88888.00 2009-06-11 10:11:00.000 162 689.92 7958.79 54193.87 88888.00 2009-06-11 10:12:00.000 162 688.69 7954.50 54193.83 88888.00 2009-06-11 10:13:00.000 162 686.91 7952.63 54195.83 88888.00 2009-06-11 10:14:00.000 162 685.85 7949.39 54194.81 88888.00 2009-06-11 10:15:00.000 162 685.31 7947.45 54192.29 88888.00 2009-06-11 10:16:00.000 162 684.72 7948.65 54190.58 88888.00 2009-06-11 10:17:00.000 162 683.79 7952.36 54189.64 88888.00 2009-06-11 10:18:00.000 162 684.34 7957.19 54188.79 88888.00 2009-06-11 10:19:00.000 162 684.76 7961.86 54186.59 88888.00 2009-06-11 10:20:00.000 162 685.49 7971.27 54184.76 88888.00 2009-06-11 10:21:00.000 162 688.68 7982.87 54182.77 88888.00 2009-06-11 10:22:00.000 162 693.17 7999.66 54183.30 88888.00 2009-06-11 10:23:00.000 162 696.22 8013.91 54190.70 88888.00 2009-06-11 10:24:00.000 162 694.80 8017.51 54204.37 88888.00 2009-06-11 10:25:00.000 162 692.14 8007.85 54214.05 88888.00 2009-06-11 10:26:00.000 162 690.28 7987.97 54216.25 88888.00 2009-06-11 10:27:00.000 162 687.82 7967.62 54210.59 88888.00 2009-06-11 10:28:00.000 162 687.04 7958.31 54202.74 88888.00 2009-06-11 10:29:00.000 162 688.59 7956.64 54193.83 88888.00 2009-06-11 10:30:00.000 162 689.25 7957.72 54188.50 88888.00 2009-06-11 10:31:00.000 162 688.95 7961.24 54187.81 88888.00 2009-06-11 10:32:00.000 162 688.32 7964.31 54189.77 88888.00 2009-06-11 10:33:00.000 162 688.21 7967.15 54191.56 88888.00 2009-06-11 10:34:00.000 162 688.56 7968.13 54194.32 88888.00 2009-06-11 10:35:00.000 162 688.56 7969.37 54199.65 88888.00 2009-06-11 10:36:00.000 162 688.43 7963.74 54201.48 88888.00 2009-06-11 10:37:00.000 162 688.68 7963.03 54202.42 88888.00 2009-06-11 10:38:00.000 162 687.98 7961.43 54201.32 88888.00 2009-06-11 10:39:00.000 162 687.60 7959.46 54198.35 88888.00 2009-06-11 10:40:00.000 162 687.29 7959.08 54196.40 88888.00 2009-06-11 10:41:00.000 162 687.35 7959.14 54195.91 88888.00 2009-06-11 10:42:00.000 162 687.15 7957.98 54196.32 88888.00 2009-06-11 10:43:00.000 162 686.87 7960.47 54197.90 88888.00 2009-06-11 10:44:00.000 162 686.97 7961.96 54197.33 88888.00 2009-06-11 10:45:00.000 162 686.61 7964.81 54195.18 88888.00 2009-06-11 10:46:00.000 162 687.50 7968.52 54190.90 88888.00 2009-06-11 10:47:00.000 162 689.35 7979.01 54186.96 88888.00 2009-06-11 10:48:00.000 162 693.26 7994.56 54188.95 88888.00 2009-06-11 10:49:00.000 162 695.59 7999.57 54195.83 88888.00 2009-06-11 10:50:00.000 162 694.62 7997.53 54203.68 88888.00 2009-06-11 10:51:00.000 162 693.37 7993.29 54206.20 88888.00 2009-06-11 10:52:00.000 162 692.96 7988.04 54206.04 88888.00 2009-06-11 10:53:00.000 162 693.48 7984.89 54206.20 88888.00 2009-06-11 10:54:00.000 162 694.39 7980.36 54205.10 88888.00 2009-06-11 10:55:00.000 162 694.02 7972.51 54203.72 88888.00 2009-06-11 10:56:00.000 162 692.50 7966.18 54202.99 88888.00 2009-06-11 10:57:00.000 162 690.80 7960.45 54201.36 88888.00 2009-06-11 10:58:00.000 162 690.54 7957.91 54200.10 88888.00 2009-06-11 10:59:00.000 162 691.19 7955.12 54199.12 88888.00 2009-06-11 11:00:00.000 162 691.45 7953.71 54199.08 88888.00 2009-06-11 11:01:00.000 162 691.56 7954.62 54199.81 88888.00 2009-06-11 11:02:00.000 162 691.39 7956.99 54199.81 88888.00 2009-06-11 11:03:00.000 162 691.23 7962.03 54199.85 88888.00 2009-06-11 11:04:00.000 162 691.09 7964.58 54199.94 88888.00 2009-06-11 11:05:00.000 162 690.88 7966.35 54200.55 88888.00 2009-06-11 11:06:00.000 162 690.80 7966.79 54201.20 88888.00 2009-06-11 11:07:00.000 162 690.39 7962.86 54200.42 88888.00 2009-06-11 11:08:00.000 162 689.73 7959.89 54199.85 88888.00 2009-06-11 11:09:00.000 162 689.57 7958.87 54199.57 88888.00 2009-06-11 11:10:00.000 162 689.66 7960.12 54199.33 88888.00 2009-06-11 11:11:00.000 162 689.61 7961.04 54199.53 88888.00 2009-06-11 11:12:00.000 162 689.61 7963.31 54199.61 88888.00 2009-06-11 11:13:00.000 162 689.93 7966.82 54200.30 88888.00 2009-06-11 11:14:00.000 162 690.96 7969.53 54200.75 88888.00 2009-06-11 11:15:00.000 162 691.47 7969.68 54201.64 88888.00 2009-06-11 11:16:00.000 162 690.91 7966.91 54202.82 88888.00 2009-06-11 11:17:00.000 162 689.29 7962.07 54202.99 88888.00 2009-06-11 11:18:00.000 162 688.08 7959.74 54202.62 88888.00 2009-06-11 11:19:00.000 162 687.62 7960.82 54202.50 88888.00 2009-06-11 11:20:00.000 162 687.43 7961.71 54202.30 88888.00 2009-06-11 11:21:00.000 162 687.19 7961.22 54202.66 88888.00 2009-06-11 11:22:00.000 162 687.36 7961.65 54203.27 88888.00 2009-06-11 11:23:00.000 162 687.35 7961.99 54203.19 88888.00 2009-06-11 11:24:00.000 162 687.85 7963.33 54203.72 88888.00 2009-06-11 11:25:00.000 162 688.19 7961.76 54203.88 88888.00 2009-06-11 11:26:00.000 162 687.67 7954.46 54202.82 88888.00 2009-06-11 11:27:00.000 162 686.90 7947.98 54201.89 88888.00 2009-06-11 11:28:00.000 162 686.02 7942.20 54198.47 88888.00 2009-06-11 11:29:00.000 162 685.82 7943.18 54195.14 88888.00 2009-06-11 11:30:00.000 162 686.58 7949.13 54193.67 88888.00 2009-06-11 11:31:00.000 162 687.37 7956.05 54193.67 88888.00 2009-06-11 11:32:00.000 162 688.24 7963.31 54196.11 88888.00 2009-06-11 11:33:00.000 162 688.35 7967.84 54199.45 88888.00 2009-06-11 11:34:00.000 162 688.39 7969.80 54202.58 88888.00 2009-06-11 11:35:00.000 162 688.47 7968.58 54204.29 88888.00 2009-06-11 11:36:00.000 162 688.49 7965.69 54204.37 88888.00 2009-06-11 11:37:00.000 162 688.23 7961.95 54203.07 88888.00 2009-06-11 11:38:00.000 162 687.86 7959.25 54201.40 88888.00 2009-06-11 11:39:00.000 162 687.52 7958.30 54200.55 88888.00 2009-06-11 11:40:00.000 162 687.21 7956.48 54200.02 88888.00 2009-06-11 11:41:00.000 162 686.51 7955.62 54200.22 88888.00 2009-06-11 11:42:00.000 162 685.89 7955.14 54201.03 88888.00 2009-06-11 11:43:00.000 162 685.27 7955.95 54202.25 88888.00 2009-06-11 11:44:00.000 162 685.16 7957.01 54201.85 88888.00 2009-06-11 11:45:00.000 162 685.15 7958.50 54200.67 88888.00 2009-06-11 11:46:00.000 162 685.26 7961.92 54200.46 88888.00 2009-06-11 11:47:00.000 162 685.52 7965.45 54200.51 88888.00 2009-06-11 11:48:00.000 162 685.88 7966.31 54200.71 88888.00 2009-06-11 11:49:00.000 162 685.69 7966.17 54201.77 88888.00 2009-06-11 11:50:00.000 162 685.20 7963.38 54201.81 88888.00 2009-06-11 11:51:00.000 162 684.74 7960.75 54200.95 88888.00 2009-06-11 11:52:00.000 162 684.05 7959.85 54199.73 88888.00 2009-06-11 11:53:00.000 162 683.76 7962.34 54199.77 88888.00 2009-06-11 11:54:00.000 162 684.06 7966.68 54200.51 88888.00 2009-06-11 11:55:00.000 162 684.34 7972.64 54202.01 88888.00 2009-06-11 11:56:00.000 162 685.07 7979.21 54203.15 88888.00 2009-06-11 11:57:00.000 162 686.64 7986.29 54203.84 88888.00 2009-06-11 11:58:00.000 162 688.38 7990.02 54204.82 88888.00 2009-06-11 11:59:00.000 162 689.67 7984.90 54206.81 88888.00 2009-06-11 12:00:00.000 162 689.15 7970.80 54208.85 88888.00 2009-06-11 12:01:00.000 162 686.87 7951.99 54208.68 88888.00 2009-06-11 12:02:00.000 162 684.52 7940.07 54205.10 88888.00 2009-06-11 12:03:00.000 162 682.83 7942.21 54199.90 88888.00 2009-06-11 12:04:00.000 162 683.02 7952.52 54194.69 88888.00 2009-06-11 12:05:00.000 162 684.49 7966.73 54194.77 88888.00 2009-06-11 12:06:00.000 162 685.80 7973.54 54198.47 88888.00 2009-06-11 12:07:00.000 162 686.25 7973.87 54203.23 88888.00 2009-06-11 12:08:00.000 162 685.84 7969.90 54203.07 88888.00 2009-06-11 12:09:00.000 162 685.64 7965.12 54198.72 88888.00 2009-06-11 12:10:00.000 162 685.46 7963.74 54195.22 88888.00 2009-06-11 12:11:00.000 162 685.91 7964.73 54194.93 88888.00 2009-06-11 12:12:00.000 162 686.55 7966.72 54196.52 88888.00 2009-06-11 12:13:00.000 162 687.21 7968.05 54198.02 88888.00 2009-06-11 12:14:00.000 162 687.05 7966.58 54198.72 88888.00 2009-06-11 12:15:00.000 162 686.61 7967.40 54198.92 88888.00 2009-06-11 12:16:00.000 162 686.08 7969.57 54198.47 88888.00 2009-06-11 12:17:00.000 162 686.16 7971.80 54198.55 88888.00 2009-06-11 12:18:00.000 162 686.64 7973.94 54199.57 88888.00 2009-06-11 12:19:00.000 162 687.11 7973.19 54201.12 88888.00 2009-06-11 12:20:00.000 162 686.84 7970.24 54202.38 88888.00 2009-06-11 12:21:00.000 162 686.31 7966.11 54202.09 88888.00 2009-06-11 12:22:00.000 162 685.93 7963.69 54200.99 88888.00 2009-06-11 12:23:00.000 162 685.99 7963.75 54200.06 88888.00 2009-06-11 12:24:00.000 162 686.11 7965.24 54199.41 88888.00 2009-06-11 12:25:00.000 162 686.38 7967.86 54199.45 88888.00 2009-06-11 12:26:00.000 162 685.89 7968.90 54199.73 88888.00 2009-06-11 12:27:00.000 162 685.63 7967.84 54200.22 88888.00 2009-06-11 12:28:00.000 162 685.46 7968.56 54201.52 88888.00 2009-06-11 12:29:00.000 162 685.65 7970.22 54202.58 88888.00 2009-06-11 12:30:00.000 162 686.24 7970.54 54201.77 88888.00 2009-06-11 12:31:00.000 162 686.51 7971.39 54200.38 88888.00 2009-06-11 12:32:00.000 162 686.79 7971.04 54199.81 88888.00 2009-06-11 12:33:00.000 162 686.53 7968.83 54199.81 88888.00 2009-06-11 12:34:00.000 162 686.10 7966.64 54200.26 88888.00 2009-06-11 12:35:00.000 162 685.57 7963.29 54200.55 88888.00 2009-06-11 12:36:00.000 162 685.29 7961.00 54200.14 88888.00 2009-06-11 12:37:00.000 162 685.22 7961.81 54199.33 88888.00 2009-06-11 12:38:00.000 162 685.55 7965.89 54198.96 88888.00 2009-06-11 12:39:00.000 162 685.94 7970.32 54199.24 88888.00 2009-06-11 12:40:00.000 162 686.10 7974.01 54200.10 88888.00 2009-06-11 12:41:00.000 162 685.78 7974.29 54200.71 88888.00 2009-06-11 12:42:00.000 162 685.29 7974.10 54200.87 88888.00 2009-06-11 12:43:00.000 162 685.55 7974.54 54201.12 88888.00 2009-06-11 12:44:00.000 162 686.20 7976.07 54201.48 88888.00 2009-06-11 12:45:00.000 162 686.56 7976.44 54201.97 88888.00 2009-06-11 12:46:00.000 162 686.33 7977.96 54202.99 88888.00 2009-06-11 12:47:00.000 162 685.44 7977.96 54204.00 88888.00 2009-06-11 12:48:00.000 162 684.35 7976.79 54204.45 88888.00 2009-06-11 12:49:00.000 162 684.12 7977.00 54205.47 88888.00 2009-06-11 12:50:00.000 162 684.60 7978.39 54206.73 88888.00 2009-06-11 12:51:00.000 162 685.06 7980.11 54206.61 88888.00 2009-06-11 12:52:00.000 162 685.35 7982.03 54205.51 88888.00 2009-06-11 12:53:00.000 162 684.84 7984.56 54205.71 88888.00 2009-06-11 12:54:00.000 162 683.87 7985.37 54207.14 88888.00 2009-06-11 12:55:00.000 162 683.86 7985.70 54208.44 88888.00 2009-06-11 12:56:00.000 162 684.12 7985.19 54208.93 88888.00 2009-06-11 12:57:00.000 162 684.65 7983.85 54209.13 88888.00 2009-06-11 12:58:00.000 162 684.53 7981.21 54209.13 88888.00 2009-06-11 12:59:00.000 162 684.03 7980.08 54207.83 88888.00 2009-06-11 13:00:00.000 162 683.52 7981.58 54205.55 88888.00 2009-06-11 13:01:00.000 162 683.93 7987.24 54203.68 88888.00 2009-06-11 13:02:00.000 162 684.64 7991.26 54204.17 88888.00 2009-06-11 13:03:00.000 162 684.73 7992.38 54207.06 88888.00 2009-06-11 13:04:00.000 162 684.09 7991.42 54210.80 88888.00 2009-06-11 13:05:00.000 162 683.60 7990.99 54212.55 88888.00 2009-06-11 13:06:00.000 162 683.62 7993.49 54211.61 88888.00 2009-06-11 13:07:00.000 162 684.05 7996.96 54209.58 88888.00 2009-06-11 13:08:00.000 162 683.78 8001.75 54209.09 88888.00 2009-06-11 13:09:00.000 162 683.68 8005.29 54212.34 88888.00 2009-06-11 13:10:00.000 162 683.37 8006.27 54216.53 88888.00 2009-06-11 13:11:00.000 162 682.72 8004.12 54218.81 88888.00 2009-06-11 13:12:00.000 162 682.38 8004.20 54218.45 88888.00 2009-06-11 13:13:00.000 162 682.55 8005.29 54216.29 88888.00 2009-06-11 13:14:00.000 162 682.48 8008.53 54214.54 88888.00 2009-06-11 13:15:00.000 162 682.93 8013.02 54214.83 88888.00 2009-06-11 13:16:00.000 162 683.05 8014.33 54215.97 88888.00 2009-06-11 13:17:00.000 162 682.92 8012.61 54217.06 88888.00 2009-06-11 13:18:00.000 162 682.50 8009.51 54216.74 88888.00 2009-06-11 13:19:00.000 162 682.39 8007.16 54215.60 88888.00 2009-06-11 13:20:00.000 162 682.56 8005.78 54214.22 88888.00 2009-06-11 13:21:00.000 162 683.05 8007.17 54212.47 88888.00 2009-06-11 13:22:00.000 162 683.98 8010.32 54211.73 88888.00 2009-06-11 13:23:00.000 162 684.44 8009.99 54213.48 88888.00 2009-06-11 13:24:00.000 162 684.36 8007.30 54216.17 88888.00 2009-06-11 13:25:00.000 162 683.36 8003.43 54217.06 88888.00 2009-06-11 13:26:00.000 162 682.45 8000.80 54216.62 88888.00 2009-06-11 13:27:00.000 162 682.03 8000.09 54214.74 88888.00 2009-06-11 13:28:00.000 162 682.15 8002.10 54212.43 88888.00 2009-06-11 13:29:00.000 162 682.67 8005.33 54209.98 88888.00 2009-06-11 13:30:00.000 162 683.01 8007.68 54207.42 88888.00 2009-06-11 13:31:00.000 162 683.69 8009.44 54206.32 88888.00 2009-06-11 13:32:00.000 162 684.26 8009.77 54207.18 88888.00 2009-06-11 13:33:00.000 162 684.50 8009.39 54208.85 88888.00 2009-06-11 13:34:00.000 162 684.19 8009.18 54211.04 88888.00 2009-06-11 13:35:00.000 162 683.92 8008.66 54213.48 88888.00 2009-06-11 13:36:00.000 162 683.89 8008.42 54215.19 88888.00 2009-06-11 13:37:00.000 162 683.66 8007.44 54215.35 88888.00 2009-06-11 13:38:00.000 162 683.48 8007.54 54215.15 88888.00 2009-06-11 13:39:00.000 162 683.92 8008.82 54214.58 88888.00 2009-06-11 13:40:00.000 162 684.45 8008.92 54213.89 88888.00 2009-06-11 13:41:00.000 162 684.78 8008.01 54213.40 88888.00 2009-06-11 13:42:00.000 162 685.02 8006.53 54213.24 88888.00 2009-06-11 13:43:00.000 162 684.91 8005.13 54213.04 88888.00 2009-06-11 13:44:00.000 162 684.72 8004.25 54213.20 88888.00 2009-06-11 13:45:00.000 162 684.58 8003.15 54212.83 88888.00 2009-06-11 13:46:00.000 162 684.57 8001.21 54212.47 88888.00 2009-06-11 13:47:00.000 162 684.71 7999.93 54211.94 88888.00 2009-06-11 13:48:00.000 162 684.98 7998.06 54210.59 88888.00 2009-06-11 13:49:00.000 162 685.14 7996.23 54209.50 88888.00 2009-06-11 13:50:00.000 162 685.25 7995.28 54208.64 88888.00 2009-06-11 13:51:00.000 162 685.59 7995.86 54208.32 88888.00 2009-06-11 13:52:00.000 162 685.92 7997.30 54208.52 88888.00 2009-06-11 13:53:00.000 162 685.85 7997.82 54209.05 88888.00 2009-06-11 13:54:00.000 162 685.79 7997.19 54209.62 88888.00 2009-06-11 13:55:00.000 162 685.87 7995.84 54209.70 88888.00 2009-06-11 13:56:00.000 162 685.93 7993.59 54209.46 88888.00 2009-06-11 13:57:00.000 162 685.82 7992.77 54209.33 88888.00 2009-06-11 13:58:00.000 162 685.81 7992.57 54208.85 88888.00 2009-06-11 13:59:00.000 162 685.79 7992.74 54208.40 88888.00 2009-06-11 14:00:00.000 162 685.85 7993.91 54208.24 88888.00 2009-06-11 14:01:00.000 162 685.91 7995.16 54207.95 88888.00 2009-06-11 14:02:00.000 162 685.80 7996.07 54207.34 88888.00 2009-06-11 14:03:00.000 162 685.64 7996.58 54207.10 88888.00 2009-06-11 14:04:00.000 162 685.65 7997.24 54207.18 88888.00 2009-06-11 14:05:00.000 162 685.65 7998.35 54207.42 88888.00 2009-06-11 14:06:00.000 162 685.57 7999.28 54207.91 88888.00 2009-06-11 14:07:00.000 162 685.43 8000.36 54208.56 88888.00 2009-06-11 14:08:00.000 162 685.27 8001.37 54209.54 88888.00 2009-06-11 14:09:00.000 162 685.23 8001.22 54209.74 88888.00 2009-06-11 14:10:00.000 162 685.27 8000.63 54209.78 88888.00 2009-06-11 14:11:00.000 162 685.39 8000.21 54209.94 88888.00 2009-06-11 14:12:00.000 162 685.41 7999.43 54209.62 88888.00 2009-06-11 14:13:00.000 162 685.43 7998.22 54209.01 88888.00 2009-06-11 14:14:00.000 162 685.64 7997.40 54208.44 88888.00 2009-06-11 14:15:00.000 162 685.79 7996.77 54207.63 88888.00 2009-06-11 14:16:00.000 162 685.67 7996.86 54207.22 88888.00 2009-06-11 14:17:00.000 162 685.67 7996.49 54206.85 88888.00 2009-06-11 14:18:00.000 162 685.64 7996.33 54206.85 88888.00 2009-06-11 14:19:00.000 162 685.68 7996.73 54207.26 88888.00 2009-06-11 14:20:00.000 162 685.56 7997.19 54208.28 88888.00 2009-06-11 14:21:00.000 162 685.29 7996.95 54209.46 88888.00 2009-06-11 14:22:00.000 162 684.84 7995.23 54210.31 88888.00 2009-06-11 14:23:00.000 162 684.46 7993.84 54210.51 88888.00 2009-06-11 14:24:00.000 162 684.14 7992.56 54209.74 88888.00 2009-06-11 14:25:00.000 162 684.01 7991.94 54208.24 88888.00 2009-06-11 14:26:00.000 162 684.14 7991.45 54206.49 88888.00 2009-06-11 14:27:00.000 162 684.32 7992.53 54205.43 88888.00 2009-06-11 14:28:00.000 162 684.39 7994.28 54205.63 88888.00 2009-06-11 14:29:00.000 162 684.33 7995.58 54206.32 88888.00 2009-06-11 14:30:00.000 162 684.08 7995.83 54206.61 88888.00 2009-06-11 14:31:00.000 162 683.91 7995.61 54207.06 88888.00 2009-06-11 14:32:00.000 162 683.97 7994.93 54207.67 88888.00 2009-06-11 14:33:00.000 162 684.21 7995.13 54207.87 88888.00 2009-06-11 14:34:00.000 162 684.38 7995.31 54207.91 88888.00 2009-06-11 14:35:00.000 162 684.47 7995.49 54207.63 88888.00 2009-06-11 14:36:00.000 162 684.30 7995.96 54207.50 88888.00 2009-06-11 14:37:00.000 162 684.51 7996.42 54207.46 88888.00 2009-06-11 14:38:00.000 162 684.65 7996.08 54207.22 88888.00 2009-06-11 14:39:00.000 162 684.59 7995.77 54206.85 88888.00 2009-06-11 14:40:00.000 162 684.34 7995.74 54206.16 88888.00 2009-06-11 14:41:00.000 162 684.30 7994.81 54205.06 88888.00 2009-06-11 14:42:00.000 162 684.26 7994.82 54204.45 88888.00 2009-06-11 14:43:00.000 162 684.36 7996.06 54204.57 88888.00 2009-06-11 14:44:00.000 162 684.38 7997.91 54205.10 88888.00 2009-06-11 14:45:00.000 162 684.54 7999.17 54205.22 88888.00 2009-06-11 14:46:00.000 162 684.35 8000.55 54205.18 88888.00 2009-06-11 14:47:00.000 162 684.33 8002.08 54205.51 88888.00 2009-06-11 14:48:00.000 162 684.14 8004.25 54206.16 88888.00 2009-06-11 14:49:00.000 162 683.85 8007.57 54207.67 88888.00 2009-06-11 14:50:00.000 162 683.62 8009.14 54208.52 88888.00 2009-06-11 14:51:00.000 162 683.53 8010.62 54209.17 88888.00 2009-06-11 14:52:00.000 162 683.26 8012.12 54209.62 88888.00 2009-06-11 14:53:00.000 162 683.33 8013.74 54209.98 88888.00 2009-06-11 14:54:00.000 162 683.41 8015.19 54209.66 88888.00 2009-06-11 14:55:00.000 162 683.59 8016.52 54209.21 88888.00 2009-06-11 14:56:00.000 162 683.51 8017.67 54208.56 88888.00 2009-06-11 14:57:00.000 162 683.47 8018.92 54208.76 88888.00 2009-06-11 14:58:00.000 162 683.54 8018.89 54208.89 88888.00 2009-06-11 14:59:00.000 162 683.63 8018.65 54208.85 88888.00 2009-06-11 15:00:00.000 162 683.61 8017.67 54208.32 88888.00 2009-06-11 15:01:00.000 162 683.43 8016.95 54207.79 88888.00 2009-06-11 15:02:00.000 162 683.35 8017.97 54207.34 88888.00 2009-06-11 15:03:00.000 162 683.46 8019.50 54206.32 88888.00 2009-06-11 15:04:00.000 162 683.42 8020.99 54205.59 88888.00 2009-06-11 15:05:00.000 162 683.25 8023.49 54205.35 88888.00 2009-06-11 15:06:00.000 162 683.15 8025.38 54205.14 88888.00 2009-06-11 15:07:00.000 162 683.20 8026.39 54204.45 88888.00 2009-06-11 15:08:00.000 162 683.52 8025.94 54203.43 88888.00 2009-06-11 15:09:00.000 162 683.84 8025.91 54203.15 88888.00 2009-06-11 15:10:00.000 162 683.96 8026.97 54203.07 88888.00 2009-06-11 15:11:00.000 162 683.93 8027.56 54202.21 88888.00 2009-06-11 15:12:00.000 162 683.70 8028.80 54201.81 88888.00 2009-06-11 15:13:00.000 162 683.54 8030.46 54201.64 88888.00 2009-06-11 15:14:00.000 162 683.65 8031.78 54200.87 88888.00 2009-06-11 15:15:00.000 162 683.61 8032.99 54200.42 88888.00 2009-06-11 15:16:00.000 162 683.18 8033.68 54199.57 88888.00 2009-06-11 15:17:00.000 162 683.32 8035.28 54198.96 88888.00 2009-06-11 15:18:00.000 162 683.47 8036.95 54198.19 88888.00 2009-06-11 15:19:00.000 162 683.47 8039.01 54197.70 88888.00 2009-06-11 15:20:00.000 162 682.90 8041.08 54197.13 88888.00 2009-06-11 15:21:00.000 162 682.50 8043.41 54195.83 88888.00 2009-06-11 15:22:00.000 162 682.59 8043.75 54194.32 88888.00 2009-06-11 15:23:00.000 162 683.05 8042.50 54193.22 88888.00 2009-06-11 15:24:00.000 162 683.42 8040.18 54191.56 88888.00 2009-06-11 15:25:00.000 162 683.96 8040.85 54190.50 88888.00 2009-06-11 15:26:00.000 162 683.93 8041.65 54189.93 88888.00 2009-06-11 15:27:00.000 162 683.54 8041.09 54189.15 88888.00 2009-06-11 15:28:00.000 162 683.63 8041.35 54188.71 88888.00 2009-06-11 15:29:00.000 162 683.52 8039.04 54187.65 88888.00 2009-06-11 15:30:00.000 162 683.28 8036.74 54187.00 88888.00 2009-06-11 15:31:00.000 162 683.50 8035.26 54186.06 88888.00 2009-06-11 15:32:00.000 162 683.85 8033.72 54185.13 88888.00 2009-06-11 15:33:00.000 162 683.63 8033.89 54184.80 88888.00 2009-06-11 15:34:00.000 162 683.63 8036.20 54185.05 88888.00 2009-06-11 15:35:00.000 162 683.65 8038.58 54185.25 88888.00 2009-06-11 15:36:00.000 162 683.61 8040.86 54185.01 88888.00 2009-06-11 15:37:00.000 162 683.45 8042.36 54184.88 88888.00 2009-06-11 15:38:00.000 162 683.09 8043.07 54185.21 88888.00 2009-06-11 15:39:00.000 162 682.73 8042.99 54185.33 88888.00 2009-06-11 15:40:00.000 162 682.60 8043.83 54184.80 88888.00 2009-06-11 15:41:00.000 162 682.52 8044.84 54183.83 88888.00 2009-06-11 15:42:00.000 162 682.33 8045.82 54182.73 88888.00 2009-06-11 15:43:00.000 162 682.10 8046.07 54181.91 88888.00 2009-06-11 15:44:00.000 162 682.01 8045.61 54181.34 88888.00 2009-06-11 15:45:00.000 162 681.96 8044.52 54180.69 88888.00 2009-06-11 15:46:00.000 162 681.75 8043.35 54179.72 88888.00 2009-06-11 15:47:00.000 162 681.61 8042.75 54179.19 88888.00 2009-06-11 15:48:00.000 162 681.50 8042.17 54178.66 88888.00 2009-06-11 15:49:00.000 162 681.62 8041.88 54178.21 88888.00 2009-06-11 15:50:00.000 162 681.39 8042.42 54178.13 88888.00 2009-06-11 15:51:00.000 162 681.09 8043.15 54177.84 88888.00 2009-06-11 15:52:00.000 162 680.99 8042.98 54177.56 88888.00 2009-06-11 15:53:00.000 162 681.09 8042.12 54177.56 88888.00 2009-06-11 15:54:00.000 162 681.28 8040.77 54177.80 88888.00 2009-06-11 15:55:00.000 162 681.37 8039.17 54177.89 88888.00 2009-06-11 15:56:00.000 162 681.39 8037.76 54178.33 88888.00 2009-06-11 15:57:00.000 162 681.64 8036.15 54179.11 88888.00 2009-06-11 15:58:00.000 162 682.00 8034.78 54179.59 88888.00 2009-06-11 15:59:00.000 162 682.02 8033.95 54180.04 88888.00 2009-06-11 16:00:00.000 162 681.82 8033.90 54180.29 88888.00 2009-06-11 16:01:00.000 162 681.91 8033.66 54180.20 88888.00 2009-06-11 16:02:00.000 162 681.90 8034.61 54179.80 88888.00 2009-06-11 16:03:00.000 162 681.74 8035.00 54178.86 88888.00 2009-06-11 16:04:00.000 162 681.40 8034.75 54178.25 88888.00 2009-06-11 16:05:00.000 162 681.45 8033.58 54177.97 88888.00 2009-06-11 16:06:00.000 162 681.61 8032.33 54177.80 88888.00 2009-06-11 16:07:00.000 162 682.00 8031.61 54178.09 88888.00 2009-06-11 16:08:00.000 162 682.20 8031.16 54178.37 88888.00 2009-06-11 16:09:00.000 162 682.44 8030.83 54178.21 88888.00 2009-06-11 16:10:00.000 162 682.52 8029.89 54177.32 88888.00 2009-06-11 16:11:00.000 162 682.66 8029.18 54176.83 88888.00 2009-06-11 16:12:00.000 162 682.99 8027.45 54176.10 88888.00 2009-06-11 16:13:00.000 162 683.17 8025.49 54175.36 88888.00 2009-06-11 16:14:00.000 162 684.20 8025.32 54174.96 88888.00 2009-06-11 16:15:00.000 162 684.92 8026.04 54173.74 88888.00 2009-06-11 16:16:00.000 162 684.97 8027.09 54172.76 88888.00 2009-06-11 16:17:00.000 162 684.44 8031.49 54174.02 88888.00 2009-06-11 16:18:00.000 162 684.06 8034.76 54174.59 88888.00 2009-06-11 16:19:00.000 162 683.53 8036.73 54174.26 88888.00 2009-06-11 16:20:00.000 162 682.30 8038.13 54172.88 88888.00 2009-06-11 16:21:00.000 162 680.67 8040.34 54172.11 88888.00 2009-06-11 16:22:00.000 162 680.68 8042.10 54171.70 88888.00 2009-06-11 16:23:00.000 162 681.55 8040.88 54168.89 88888.00 2009-06-11 16:24:00.000 162 680.22 8039.64 54167.76 88888.00 2009-06-11 16:25:00.000 162 681.78 8045.53 54169.75 88888.00 2009-06-11 16:26:00.000 162 682.64 8045.29 54169.50 88888.00 2009-06-11 16:27:00.000 162 682.33 8042.98 54169.75 88888.00 2009-06-11 16:28:00.000 162 683.13 8042.10 54169.06 88888.00 2009-06-11 16:29:00.000 162 683.19 8040.31 54168.00 88888.00 2009-06-11 16:30:00.000 162 684.59 8039.47 54166.21 88888.00 2009-06-11 16:31:00.000 162 684.17 8040.28 54165.27 88888.00 2009-06-11 16:32:00.000 162 684.73 8043.12 54166.41 88888.00 2009-06-11 16:33:00.000 162 685.96 8042.26 54166.29 88888.00 2009-06-11 16:34:00.000 162 686.09 8038.17 54165.15 88888.00 2009-06-11 16:35:00.000 162 687.21 8040.23 54164.58 88888.00 2009-06-11 16:36:00.000 162 687.14 8038.65 54159.09 88888.00 2009-06-11 16:37:00.000 162 686.93 8037.00 54156.97 88888.00 2009-06-11 16:38:00.000 162 687.94 8040.30 54156.69 88888.00 2009-06-11 16:39:00.000 162 688.46 8039.08 54156.20 88888.00 2009-06-11 16:40:00.000 162 687.77 8034.39 54155.63 88888.00 2009-06-11 16:41:00.000 162 686.66 8028.82 54155.59 88888.00 2009-06-11 16:42:00.000 162 686.98 8026.44 54155.14 88888.00 2009-06-11 16:43:00.000 162 687.42 8025.50 54153.19 88888.00 2009-06-11 16:44:00.000 162 686.51 8023.15 54152.05 88888.00 2009-06-11 16:45:00.000 162 686.87 8024.26 54152.30 88888.00 2009-06-11 16:46:00.000 162 687.39 8024.77 54152.87 88888.00 2009-06-11 16:47:00.000 162 687.56 8024.66 54153.19 88888.00 2009-06-11 16:48:00.000 162 687.60 8023.17 54151.77 88888.00 2009-06-11 16:49:00.000 162 686.78 8021.12 54150.91 88888.00 2009-06-11 16:50:00.000 162 687.66 8022.40 54151.97 88888.00 2009-06-11 16:51:00.000 162 687.53 8019.24 54151.44 88888.00 2009-06-11 16:52:00.000 162 686.80 8018.77 54152.42 88888.00 2009-06-11 16:53:00.000 162 687.20 8020.51 54153.56 88888.00 2009-06-11 16:54:00.000 162 687.72 8021.72 54152.62 88888.00 2009-06-11 16:55:00.000 162 687.49 8021.69 54151.36 88888.00 2009-06-11 16:56:00.000 162 686.41 8022.00 54152.95 88888.00 2009-06-11 16:57:00.000 162 686.54 8021.99 54155.06 88888.00 2009-06-11 16:58:00.000 162 687.65 8019.15 54154.00 88888.00 2009-06-11 16:59:00.000 162 687.25 8017.08 54151.81 88888.00 2009-06-11 17:00:00.000 162 686.11 8018.73 54152.91 88888.00 2009-06-11 17:01:00.000 162 685.71 8020.73 54155.10 88888.00 2009-06-11 17:02:00.000 162 686.09 8019.60 54155.18 88888.00 2009-06-11 17:03:00.000 162 685.52 8016.02 54154.57 88888.00 2009-06-11 17:04:00.000 162 685.61 8017.35 54155.71 88888.00 2009-06-11 17:05:00.000 162 686.41 8019.36 54155.96 88888.00 2009-06-11 17:06:00.000 162 687.28 8022.50 54156.28 88888.00 2009-06-11 17:07:00.000 162 687.32 8023.43 54156.73 88888.00 2009-06-11 17:08:00.000 162 686.95 8023.36 54157.63 88888.00 2009-06-11 17:09:00.000 162 686.51 8023.65 54158.68 88888.00 2009-06-11 17:10:00.000 162 686.31 8024.13 54159.70 88888.00 2009-06-11 17:11:00.000 162 686.42 8022.94 54160.43 88888.00 2009-06-11 17:12:00.000 162 686.11 8021.73 54160.72 88888.00 2009-06-11 17:13:00.000 162 686.04 8021.14 54160.88 88888.00 2009-06-11 17:14:00.000 162 686.40 8021.34 54160.92 88888.00 2009-06-11 17:15:00.000 162 686.59 8021.48 54160.76 88888.00 2009-06-11 17:16:00.000 162 686.18 8021.21 54160.64 88888.00 2009-06-11 17:17:00.000 162 686.39 8021.59 54160.19 88888.00 2009-06-11 17:18:00.000 162 686.50 8021.96 54159.05 88888.00 2009-06-11 17:19:00.000 162 686.19 8022.65 54157.95 88888.00 2009-06-11 17:20:00.000 162 687.86 8024.84 54156.20 88888.00 2009-06-11 17:21:00.000 162 688.06 8016.49 54149.85 88888.00 2009-06-11 17:22:00.000 162 685.40 8015.40 54150.83 88888.00 2009-06-11 17:23:00.000 162 684.63 8022.52 54156.53 88888.00 2009-06-11 17:24:00.000 162 686.05 8021.26 54156.32 88888.00 2009-06-11 17:25:00.000 162 684.03 8015.95 54154.09 88888.00 2009-06-11 17:26:00.000 162 682.78 8016.49 54154.00 88888.00 2009-06-11 17:27:00.000 162 683.98 8018.60 54153.52 88888.00 2009-06-11 17:28:00.000 162 684.73 8018.29 54152.99 88888.00 2009-06-11 17:29:00.000 162 683.24 8018.88 54155.02 88888.00 2009-06-11 17:30:00.000 162 682.68 8022.42 54155.35 88888.00 2009-06-11 17:31:00.000 162 684.38 8024.59 54149.20 88888.00 2009-06-11 17:32:00.000 162 684.40 8021.95 54137.77 88888.00 2009-06-11 17:33:00.000 162 681.69 8019.94 54132.20 88888.00 2009-06-11 17:34:00.000 162 678.67 8018.26 54134.35 88888.00 2009-06-11 17:35:00.000 162 676.62 8021.29 54138.67 88888.00 2009-06-11 17:36:00.000 162 677.62 8018.03 54141.19 88888.00 2009-06-11 17:37:00.000 162 678.94 8019.77 54143.02 88888.00 2009-06-11 17:38:00.000 162 679.95 8023.72 54142.90 88888.00 2009-06-11 17:39:00.000 162 678.88 8025.14 54137.77 88888.00 2009-06-11 17:40:00.000 162 677.37 8022.37 54132.16 88888.00 2009-06-11 17:41:00.000 162 677.22 8024.40 54135.09 88888.00 2009-06-11 17:42:00.000 162 678.17 8027.75 54135.49 88888.00 2009-06-11 17:43:00.000 162 678.09 8023.21 54132.44 88888.00 2009-06-11 17:44:00.000 162 677.22 8018.67 54130.57 88888.00 2009-06-11 17:45:00.000 162 677.42 8006.36 54127.76 88888.00 2009-06-11 17:46:00.000 162 675.57 8003.59 54131.34 88888.00 2009-06-11 17:47:00.000 162 674.06 8009.22 54139.48 88888.00 2009-06-11 17:48:00.000 162 674.55 8014.02 54141.43 88888.00 2009-06-11 17:49:00.000 162 676.46 8026.17 54144.89 88888.00 2009-06-11 17:50:00.000 162 678.15 8029.24 54143.14 88888.00 2009-06-11 17:51:00.000 162 677.52 8015.31 54134.84 88888.00 2009-06-11 17:52:00.000 162 677.18 8010.33 54130.98 88888.00 2009-06-11 17:53:00.000 162 679.78 8021.51 54136.31 88888.00 2009-06-11 17:54:00.000 162 682.60 8013.59 54131.63 88888.00 2009-06-11 17:55:00.000 162 682.95 8010.95 54127.11 88888.00 2009-06-11 17:56:00.000 162 684.88 8010.70 54126.91 88888.00 2009-06-11 17:57:00.000 162 684.32 8010.90 54123.70 88888.00 2009-06-11 17:58:00.000 162 685.30 8017.83 54121.91 88888.00 2009-06-11 17:59:00.000 162 688.39 8017.24 54113.12 88888.00 2009-06-11 18:00:00.000 162 687.82 8019.34 54104.37 88888.00 2009-06-11 18:01:00.000 162 686.80 8022.18 54098.23 88888.00 2009-06-11 18:02:00.000 162 687.84 8023.78 54092.69 88888.00 2009-06-11 18:03:00.000 162 682.61 8020.84 54095.50 88888.00 2009-06-11 18:04:00.000 162 677.63 8028.33 54106.16 88888.00 2009-06-11 18:05:00.000 162 677.37 8027.35 54110.51 88888.00 2009-06-11 18:06:00.000 162 677.02 8029.75 54116.86 88888.00 2009-06-11 18:07:00.000 162 676.74 8034.96 54118.77 88888.00 2009-06-11 18:08:00.000 162 677.13 8033.33 54119.34 88888.00 2009-06-11 18:09:00.000 162 678.71 8026.36 54115.31 88888.00 2009-06-11 18:10:00.000 162 679.51 8019.18 54112.63 88888.00 2009-06-11 18:11:00.000 162 679.64 8021.48 54115.84 88888.00 2009-06-11 18:12:00.000 162 678.97 8021.53 54122.35 88888.00 2009-06-11 18:13:00.000 162 679.50 8022.36 54128.78 88888.00 2009-06-11 18:14:00.000 162 680.77 8022.59 54131.34 88888.00 2009-06-11 18:15:00.000 162 680.53 8024.04 54130.53 88888.00 2009-06-11 18:16:00.000 162 679.14 8022.95 54131.71 88888.00 2009-06-11 18:17:00.000 162 678.66 8021.60 54132.77 88888.00 2009-06-11 18:18:00.000 162 678.64 8023.71 54135.70 88888.00 2009-06-11 18:19:00.000 162 678.25 8022.90 54136.88 88888.00 2009-06-11 18:20:00.000 162 678.21 8020.57 54135.86 88888.00 2009-06-11 18:21:00.000 162 678.56 8018.17 54134.35 88888.00 2009-06-11 18:22:00.000 162 678.15 8013.92 54131.67 88888.00 2009-06-11 18:23:00.000 162 677.25 8014.79 54130.86 88888.00 2009-06-11 18:24:00.000 162 675.05 8014.91 54129.39 88888.00 2009-06-11 18:25:00.000 162 674.47 8012.86 54122.56 88888.00 2009-06-11 18:26:00.000 162 674.17 8012.89 54121.38 88888.00 2009-06-11 18:27:00.000 162 674.09 8003.69 54122.96 88888.00 2009-06-11 18:28:00.000 162 672.23 7993.92 54124.92 88888.00 2009-06-11 18:29:00.000 162 672.12 7990.09 54132.44 88888.00 2009-06-11 18:30:00.000 162 667.13 7993.00 54142.94 88888.00 2009-06-11 18:31:00.000 162 666.67 7993.29 54147.62 88888.00 2009-06-11 18:32:00.000 162 669.72 7997.95 54154.21 88888.00 2009-06-11 18:33:00.000 162 670.45 7998.42 54155.31 88888.00 2009-06-11 18:34:00.000 162 668.88 8004.90 54158.28 88888.00 2009-06-11 18:35:00.000 162 667.60 8011.16 54161.73 88888.00 2009-06-11 18:36:00.000 162 666.01 8015.06 54161.49 88888.00 2009-06-11 18:37:00.000 162 666.82 8020.98 54159.42 88888.00 2009-06-11 18:38:00.000 162 666.94 8026.33 54154.33 88888.00 2009-06-11 18:39:00.000 162 667.51 8033.98 54152.01 88888.00 2009-06-11 18:40:00.000 162 667.36 8033.67 54154.74 88888.00 2009-06-11 18:41:00.000 162 668.80 8031.19 54160.35 88888.00 2009-06-11 18:42:00.000 162 669.27 8034.14 54168.28 88888.00 2009-06-11 18:43:00.000 162 671.23 8035.05 54171.38 88888.00 2009-06-11 18:44:00.000 162 673.10 8032.95 54167.51 88888.00 2009-06-11 18:45:00.000 162 672.91 8033.26 54162.10 88888.00 2009-06-11 18:46:00.000 162 672.61 8037.13 54158.93 88888.00 2009-06-11 18:47:00.000 162 672.38 8041.25 54156.77 88888.00 2009-06-11 18:48:00.000 162 673.06 8042.89 54156.20 88888.00 2009-06-11 18:49:00.000 162 674.09 8038.22 54147.13 88888.00 2009-06-11 18:50:00.000 162 672.28 8024.97 54133.46 88888.00 2009-06-11 18:51:00.000 162 671.66 8016.96 54137.65 88888.00 2009-06-11 18:52:00.000 162 674.45 8016.41 54145.38 88888.00 2009-06-11 18:53:00.000 162 674.68 8005.61 54144.61 88888.00 2009-06-11 18:54:00.000 162 674.19 8001.34 54144.89 88888.00 2009-06-11 18:55:00.000 162 673.27 8003.21 54143.39 88888.00 2009-06-11 18:56:00.000 162 672.48 8001.94 54141.31 88888.00 2009-06-11 18:57:00.000 162 673.46 8003.31 54145.71 88888.00 2009-06-11 18:58:00.000 162 674.01 8003.06 54144.36 88888.00 2009-06-11 18:59:00.000 162 674.64 8001.63 54138.59 88888.00 2009-06-11 19:00:00.000 162 673.53 7995.16 54135.70 88888.00 2009-06-11 19:01:00.000 162 671.71 7987.03 54135.53 88888.00 2009-06-11 19:02:00.000 162 672.39 7985.50 54141.84 88888.00 2009-06-11 19:03:00.000 162 673.23 7987.41 54147.09 88888.00 2009-06-11 19:04:00.000 162 671.89 7987.99 54153.76 88888.00 2009-06-11 19:05:00.000 162 669.69 7988.61 54165.40 88888.00 2009-06-11 19:06:00.000 162 671.59 7989.38 54173.49 88888.00 2009-06-11 19:07:00.000 162 671.11 7977.07 54171.70 88888.00 2009-06-11 19:08:00.000 162 671.32 7973.49 54172.27 88888.00 2009-06-11 19:09:00.000 162 669.54 7972.96 54173.13 88888.00 2009-06-11 19:10:00.000 162 669.98 7978.16 54175.16 88888.00 2009-06-11 19:11:00.000 162 672.65 7974.93 54176.01 88888.00 2009-06-11 19:12:00.000 162 675.06 7957.84 54176.87 88888.00 2009-06-11 19:13:00.000 162 674.51 7956.64 54174.35 88888.00 2009-06-11 19:14:00.000 162 676.75 7967.64 54166.86 88888.00 2009-06-11 19:15:00.000 162 677.61 7967.77 54161.90 88888.00 2009-06-11 19:16:00.000 162 676.31 7966.28 54164.54 88888.00 2009-06-11 19:17:00.000 162 678.30 7966.49 54169.14 88888.00 2009-06-11 19:18:00.000 162 679.54 7975.18 54170.12 88888.00 2009-06-11 19:19:00.000 162 677.75 7970.40 54167.10 88888.00 2009-06-11 19:20:00.000 162 679.14 7962.39 54165.72 88888.00 2009-06-11 19:21:00.000 162 679.93 7954.93 54167.55 88888.00 2009-06-11 19:22:00.000 162 679.10 7948.85 54169.02 88888.00 2009-06-11 19:23:00.000 162 676.65 7943.57 54168.41 88888.00 2009-06-11 19:24:00.000 162 674.22 7943.94 54167.27 88888.00 2009-06-11 19:25:00.000 162 670.91 7940.51 54167.27 88888.00 2009-06-11 19:26:00.000 162 668.04 7942.00 54162.71 88888.00 2009-06-11 19:27:00.000 162 671.46 7941.21 54155.14 88888.00 2009-06-11 19:28:00.000 162 672.25 7967.95 54158.24 88888.00 2009-06-11 19:29:00.000 162 672.17 7967.86 54159.58 88888.00 2009-06-11 19:30:00.000 162 670.93 7967.54 54162.43 88888.00 2009-06-11 19:31:00.000 162 670.21 7966.16 54165.80 88888.00 2009-06-11 19:32:00.000 162 668.42 7962.67 54171.38 88888.00 2009-06-11 19:33:00.000 162 666.35 7963.98 54176.38 88888.00 2009-06-11 19:34:00.000 162 665.42 7962.27 54177.84 88888.00 2009-06-11 19:35:00.000 162 661.87 7976.28 54183.42 88888.00 2009-06-11 19:36:00.000 162 661.14 7979.77 54185.17 88888.00 2009-06-11 19:37:00.000 162 663.47 7984.16 54183.62 88888.00 2009-06-11 19:38:00.000 162 661.79 7986.74 54189.40 88888.00 2009-06-11 19:39:00.000 162 662.32 7990.16 54201.08 88888.00 2009-06-11 19:40:00.000 162 662.06 7990.09 54201.77 88888.00 2009-06-11 19:41:00.000 162 660.90 7986.95 54202.54 88888.00 2009-06-11 19:42:00.000 162 662.41 8001.79 54206.45 88888.00 2009-06-11 19:43:00.000 162 661.41 8006.63 54204.00 88888.00 2009-06-11 19:44:00.000 162 660.94 8002.77 54196.07 88888.00 2009-06-11 19:45:00.000 162 655.69 7994.77 54198.11 88888.00 2009-06-11 19:46:00.000 162 657.07 7987.93 54193.67 88888.00 2009-06-11 19:47:00.000 162 659.34 7987.88 54194.04 88888.00 2009-06-11 19:48:00.000 162 660.75 7993.36 54200.46 88888.00 2009-06-11 19:49:00.000 162 660.83 7997.95 54205.27 88888.00 2009-06-11 19:50:00.000 162 661.34 8010.24 54206.24 88888.00 2009-06-11 19:51:00.000 162 661.44 8013.09 54207.42 88888.00 2009-06-11 19:52:00.000 162 661.81 8008.87 54205.63 88888.00 2009-06-11 19:53:00.000 162 662.86 8006.90 54206.04 88888.00 2009-06-11 19:54:00.000 162 664.09 8011.34 54202.91 88888.00 2009-06-11 19:55:00.000 162 665.33 8011.81 54199.04 88888.00 2009-06-11 19:56:00.000 162 665.16 8015.01 54198.31 88888.00 2009-06-11 19:57:00.000 162 665.00 8020.51 54202.70 88888.00 2009-06-11 19:58:00.000 162 665.25 8015.72 54201.28 88888.00 2009-06-11 19:59:00.000 162 664.55 8014.42 54195.34 88888.00 2009-06-11 20:00:00.000 162 664.06 8013.98 54188.83 88888.00 2009-06-11 20:01:00.000 162 664.91 8011.40 54183.17 88888.00 2009-06-11 20:02:00.000 162 665.68 8010.32 54179.88 88888.00 2009-06-11 20:03:00.000 162 666.19 8008.76 54177.72 88888.00 2009-06-11 20:04:00.000 162 667.04 8008.48 54176.67 88888.00 2009-06-11 20:05:00.000 162 667.97 8008.67 54180.08 88888.00 2009-06-11 20:06:00.000 162 667.30 8011.23 54187.73 88888.00 2009-06-11 20:07:00.000 162 666.52 8011.69 54192.12 88888.00 2009-06-11 20:08:00.000 162 668.55 8014.35 54189.64 88888.00 2009-06-11 20:09:00.000 162 668.37 8012.14 54187.93 88888.00 2009-06-11 20:10:00.000 162 668.59 8012.64 54187.12 88888.00 2009-06-11 20:11:00.000 162 669.12 8010.38 54179.55 88888.00 2009-06-11 20:12:00.000 162 669.31 8010.31 54176.42 88888.00 2009-06-11 20:13:00.000 162 670.64 8010.92 54177.03 88888.00 2009-06-11 20:14:00.000 162 671.58 8012.75 54177.64 88888.00 2009-06-11 20:15:00.000 162 672.50 8013.80 54176.46 88888.00 2009-06-11 20:16:00.000 162 672.18 8015.86 54176.87 88888.00 2009-06-11 20:17:00.000 162 671.61 8017.80 54178.90 88888.00 2009-06-11 20:18:00.000 162 670.82 8019.63 54181.51 88888.00 2009-06-11 20:19:00.000 162 670.93 8020.45 54181.79 88888.00 2009-06-11 20:20:00.000 162 671.05 8021.48 54180.57 88888.00 2009-06-11 20:21:00.000 162 670.46 8020.87 54180.16 88888.00 2009-06-11 20:22:00.000 162 669.77 8019.53 54180.57 88888.00 2009-06-11 20:23:00.000 162 668.62 8018.77 54182.04 88888.00 2009-06-11 20:24:00.000 162 667.14 8017.31 54183.95 88888.00 2009-06-11 20:25:00.000 162 666.92 8016.36 54185.17 88888.00 2009-06-11 20:26:00.000 162 668.41 8015.51 54184.52 88888.00 2009-06-11 20:27:00.000 162 669.15 8017.70 54184.15 88888.00 2009-06-11 20:28:00.000 162 670.56 8017.70 54184.11 88888.00 2009-06-11 20:29:00.000 162 670.14 8013.62 54183.58 88888.00 2009-06-11 20:30:00.000 162 670.70 8010.73 54183.26 88888.00 2009-06-11 20:31:00.000 162 671.69 8010.81 54183.58 88888.00 2009-06-11 20:32:00.000 162 672.86 8012.56 54183.83 88888.00 2009-06-11 20:33:00.000 162 673.30 8012.76 54183.78 88888.00 2009-06-11 20:34:00.000 162 673.00 8013.37 54184.31 88888.00 2009-06-11 20:35:00.000 162 673.20 8014.20 54186.43 88888.00 2009-06-11 20:36:00.000 162 672.64 8012.76 54188.26 88888.00 2009-06-11 20:37:00.000 162 671.43 8011.40 54189.89 88888.00 2009-06-11 20:38:00.000 162 670.32 8012.61 54191.19 88888.00 2009-06-11 20:39:00.000 162 670.00 8013.22 54191.35 88888.00 2009-06-11 20:40:00.000 162 670.16 8014.40 54189.60 88888.00 2009-06-11 20:41:00.000 162 670.34 8015.69 54188.79 88888.00 2009-06-11 20:42:00.000 162 671.09 8015.82 54188.10 88888.00 2009-06-11 20:43:00.000 162 671.64 8015.16 54187.49 88888.00 2009-06-11 20:44:00.000 162 671.73 8013.68 54186.55 88888.00 2009-06-11 20:45:00.000 162 670.80 8014.73 54185.74 88888.00 2009-06-11 20:46:00.000 162 670.82 8017.65 54186.51 88888.00 2009-06-11 20:47:00.000 162 672.09 8018.86 54187.69 88888.00 2009-06-11 20:48:00.000 162 673.45 8018.84 54188.79 88888.00 2009-06-11 20:49:00.000 162 673.53 8019.93 54189.68 88888.00 2009-06-11 20:50:00.000 162 673.81 8020.19 54189.89 88888.00 2009-06-11 20:51:00.000 162 674.08 8021.00 54190.42 88888.00 2009-06-11 20:52:00.000 162 673.75 8023.47 54192.98 88888.00 2009-06-11 20:53:00.000 162 674.38 8023.93 54194.69 88888.00 2009-06-11 20:54:00.000 162 675.60 8024.39 54196.40 88888.00 2009-06-11 20:55:00.000 162 676.95 8026.11 54199.04 88888.00 2009-06-11 20:56:00.000 162 677.07 8027.13 54202.13 88888.00 2009-06-11 20:57:00.000 162 676.24 8027.81 54204.25 88888.00 2009-06-11 20:58:00.000 162 676.53 8026.39 54203.72 88888.00 2009-06-11 20:59:00.000 162 676.85 8025.16 54202.01 88888.00 2009-06-11 21:00:00.000 162 677.83 8025.04 54200.18 88888.00 2009-06-11 21:01:00.000 162 678.98 8025.35 54199.85 88888.00 2009-06-11 21:02:00.000 162 679.56 8024.73 54199.61 88888.00 2009-06-11 21:03:00.000 162 679.83 8024.66 54199.65 88888.00 2009-06-11 21:04:00.000 162 679.61 8023.39 54198.11 88888.00 2009-06-11 21:05:00.000 162 679.25 8021.71 54195.66 88888.00 2009-06-11 21:06:00.000 162 678.43 8021.48 54194.40 88888.00 2009-06-11 21:07:00.000 162 677.46 8020.89 54193.35 88888.00 2009-06-11 21:08:00.000 162 676.33 8020.37 54192.17 88888.00 2009-06-11 21:09:00.000 162 676.17 8019.06 54190.01 88888.00 2009-06-11 21:10:00.000 162 676.66 8018.18 54187.89 88888.00 2009-06-11 21:11:00.000 162 676.97 8016.83 54186.14 88888.00 2009-06-11 21:12:00.000 162 678.93 8016.02 54184.39 88888.00 2009-06-11 21:13:00.000 162 679.05 8017.29 54184.76 88888.00 2009-06-11 21:14:00.000 162 678.43 8018.59 54186.55 88888.00 2009-06-11 21:15:00.000 162 678.04 8020.67 54187.89 88888.00 2009-06-11 21:16:00.000 162 678.36 8021.63 54188.63 88888.00 2009-06-11 21:17:00.000 162 679.20 8020.57 54189.03 88888.00 2009-06-11 21:18:00.000 162 679.60 8019.85 54189.60 88888.00 2009-06-11 21:19:00.000 162 679.95 8019.92 54190.17 88888.00 2009-06-11 21:20:00.000 162 679.99 8017.15 54190.09 88888.00 2009-06-11 21:21:00.000 162 680.85 8014.73 54190.17 88888.00 2009-06-11 21:22:00.000 162 682.16 8011.28 54190.05 88888.00 2009-06-11 21:23:00.000 162 682.58 8008.41 54190.17 88888.00 2009-06-11 21:24:00.000 162 682.52 8006.25 54190.62 88888.00 2009-06-11 21:25:00.000 162 682.01 8007.55 54192.21 88888.00 2009-06-11 21:26:00.000 162 681.66 8010.40 54194.16 88888.00 2009-06-11 21:27:00.000 162 681.29 8009.50 54194.77 88888.00 2009-06-11 21:28:00.000 162 681.25 8005.40 54193.71 88888.00 2009-06-11 21:29:00.000 162 681.29 8005.26 54193.43 88888.00 2009-06-11 21:30:00.000 162 681.42 8005.95 54193.87 88888.00 2009-06-11 21:31:00.000 162 681.56 8006.11 54194.36 88888.00 2009-06-11 21:32:00.000 162 682.93 8004.08 54194.12 88888.00 2009-06-11 21:33:00.000 162 683.27 8002.89 54194.48 88888.00 2009-06-11 21:34:00.000 162 683.77 8002.74 54195.14 88888.00 2009-06-11 21:35:00.000 162 685.48 8002.12 54195.09 88888.00 2009-06-11 21:36:00.000 162 685.46 8002.04 54195.58 88888.00 2009-06-11 21:37:00.000 162 685.00 8003.08 54195.91 88888.00 2009-06-11 21:38:00.000 162 685.05 8004.05 54196.68 88888.00 2009-06-11 21:39:00.000 162 685.60 8005.66 54197.86 88888.00 2009-06-11 21:40:00.000 162 686.24 8007.03 54199.45 88888.00 2009-06-11 21:41:00.000 162 686.91 8007.03 54200.30 88888.00 2009-06-11 21:42:00.000 162 687.92 8006.33 54200.67 88888.00 2009-06-11 21:43:00.000 162 688.85 8006.77 54201.24 88888.00 2009-06-11 21:44:00.000 162 689.25 8007.17 54201.64 88888.00 2009-06-11 21:45:00.000 162 689.56 8007.51 54202.09 88888.00 2009-06-11 21:46:00.000 162 690.06 8007.61 54202.17 88888.00 2009-06-11 21:47:00.000 162 690.11 8007.88 54201.56 88888.00 2009-06-11 21:48:00.000 162 690.23 8007.84 54200.75 88888.00 2009-06-11 21:49:00.000 162 690.08 8008.26 54200.34 88888.00 2009-06-11 21:50:00.000 162 689.33 8008.58 54200.46 88888.00 2009-06-11 21:51:00.000 162 688.74 8008.71 54200.34 88888.00 2009-06-11 21:52:00.000 162 688.60 8008.31 54199.28 88888.00 2009-06-11 21:53:00.000 162 688.21 8009.03 54198.67 88888.00 2009-06-11 21:54:00.000 162 687.87 8009.56 54199.37 88888.00 2009-06-11 21:55:00.000 162 688.39 8008.80 54198.72 88888.00 2009-06-11 21:56:00.000 162 688.61 8009.00 54198.35 88888.00 2009-06-11 21:57:00.000 162 688.28 8009.33 54198.72 88888.00 2009-06-11 21:58:00.000 162 687.64 8012.61 54199.04 88888.00 2009-06-11 21:59:00.000 162 687.05 8015.25 54200.51 88888.00 2009-06-11 22:00:00.000 162 686.53 8016.31 54201.24 88888.00 2009-06-11 22:01:00.000 162 685.81 8017.81 54201.85 88888.00 2009-06-11 22:02:00.000 162 685.86 8016.72 54201.93 88888.00 2009-06-11 22:03:00.000 162 685.48 8013.93 54201.08 88888.00 2009-06-11 22:04:00.000 162 684.87 8014.08 54200.46 88888.00 2009-06-11 22:05:00.000 162 684.41 8015.52 54200.51 88888.00 2009-06-11 22:06:00.000 162 685.27 8012.41 54199.85 88888.00 2009-06-11 22:07:00.000 162 687.27 8008.71 54198.88 88888.00 2009-06-11 22:08:00.000 162 688.23 8009.02 54198.84 88888.00 2009-06-11 22:09:00.000 162 687.49 8011.72 54202.17 88888.00 2009-06-11 22:10:00.000 162 687.25 8011.52 54203.84 88888.00 2009-06-11 22:11:00.000 162 687.89 8010.54 54204.09 88888.00 2009-06-11 22:12:00.000 162 689.52 8008.34 54204.04 88888.00 2009-06-11 22:13:00.000 162 690.52 8006.09 54203.76 88888.00 2009-06-11 22:14:00.000 162 690.19 8005.59 54202.13 88888.00 2009-06-11 22:15:00.000 162 689.57 8006.10 54202.38 88888.00 2009-06-11 22:16:00.000 162 689.60 8006.79 54204.25 88888.00 2009-06-11 22:17:00.000 162 689.72 8008.35 54205.14 88888.00 2009-06-11 22:18:00.000 162 689.90 8008.70 54205.51 88888.00 2009-06-11 22:19:00.000 162 690.10 8007.23 54205.51 88888.00 2009-06-11 22:20:00.000 162 690.33 8005.54 54205.67 88888.00 2009-06-11 22:21:00.000 162 690.01 8004.79 54206.20 88888.00 2009-06-11 22:22:00.000 162 690.74 8006.42 54207.75 88888.00 2009-06-11 22:23:00.000 162 691.47 8007.31 54209.66 88888.00 2009-06-11 22:24:00.000 162 691.05 8007.13 54210.47 88888.00 2009-06-11 22:25:00.000 162 689.74 8008.35 54211.41 88888.00 2009-06-11 22:26:00.000 162 688.86 8010.03 54212.63 88888.00 2009-06-11 22:27:00.000 162 689.22 8010.60 54212.59 88888.00 2009-06-11 22:28:00.000 162 688.81 8010.58 54211.98 88888.00 2009-06-11 22:29:00.000 162 688.91 8011.04 54211.77 88888.00 2009-06-11 22:30:00.000 162 689.15 8011.77 54213.32 88888.00 2009-06-11 22:31:00.000 162 689.39 8012.14 54215.31 88888.00 2009-06-11 22:32:00.000 162 690.00 8012.04 54216.70 88888.00 2009-06-11 22:33:00.000 162 690.33 8011.88 54217.31 88888.00 2009-06-11 22:34:00.000 162 690.59 8011.09 54218.04 88888.00 2009-06-11 22:35:00.000 162 690.52 8010.08 54218.20 88888.00 2009-06-11 22:36:00.000 162 689.98 8010.36 54218.94 88888.00 2009-06-11 22:37:00.000 162 689.79 8011.58 54219.95 88888.00 2009-06-11 22:38:00.000 162 689.97 8012.05 54220.03 88888.00 2009-06-11 22:39:00.000 162 689.35 8012.61 54219.50 88888.00 2009-06-11 22:40:00.000 162 688.97 8013.53 54219.34 88888.00 2009-06-11 22:41:00.000 162 689.39 8014.20 54218.28 88888.00 2009-06-11 22:42:00.000 162 689.11 8014.59 54217.47 88888.00 2009-06-11 22:43:00.000 162 688.93 8015.23 54217.67 88888.00 2009-06-11 22:44:00.000 162 688.68 8016.06 54217.14 88888.00 2009-06-11 22:45:00.000 162 688.69 8016.14 54216.74 88888.00 2009-06-11 22:46:00.000 162 688.46 8015.69 54216.05 88888.00 2009-06-11 22:47:00.000 162 688.26 8014.73 54216.21 88888.00 2009-06-11 22:48:00.000 162 688.52 8014.93 54216.74 88888.00 2009-06-11 22:49:00.000 162 688.24 8015.23 54216.86 88888.00 2009-06-11 22:50:00.000 162 688.03 8015.60 54217.51 88888.00 2009-06-11 22:51:00.000 162 688.23 8015.86 54218.77 88888.00 2009-06-11 22:52:00.000 162 688.57 8015.77 54219.79 88888.00 2009-06-11 22:53:00.000 162 689.16 8014.82 54220.60 88888.00 2009-06-11 22:54:00.000 162 689.54 8014.18 54221.01 88888.00 2009-06-11 22:55:00.000 162 689.59 8013.51 54220.56 88888.00 2009-06-11 22:56:00.000 162 689.55 8013.77 54220.11 88888.00 2009-06-11 22:57:00.000 162 689.43 8013.48 54219.99 88888.00 2009-06-11 22:58:00.000 162 689.33 8013.85 54220.40 88888.00 2009-06-11 22:59:00.000 162 689.41 8014.27 54221.13 88888.00 2009-06-11 23:00:00.000 162 689.48 8014.58 54221.46 88888.00 2009-06-11 23:01:00.000 162 689.70 8014.21 54221.13 88888.00 2009-06-11 23:02:00.000 162 689.84 8014.40 54221.09 88888.00 2009-06-11 23:03:00.000 162 690.21 8014.68 54221.17 88888.00 2009-06-11 23:04:00.000 162 690.60 8015.45 54221.29 88888.00 2009-06-11 23:05:00.000 162 690.95 8015.40 54221.38 88888.00 2009-06-11 23:06:00.000 162 691.23 8015.09 54220.56 88888.00 2009-06-11 23:07:00.000 162 691.28 8015.36 54219.91 88888.00 2009-06-11 23:08:00.000 162 691.39 8015.94 54219.34 88888.00 2009-06-11 23:09:00.000 162 691.27 8015.99 54218.04 88888.00 2009-06-11 23:10:00.000 162 691.28 8016.39 54216.58 88888.00 2009-06-11 23:11:00.000 162 691.36 8017.02 54215.44 88888.00 2009-06-11 23:12:00.000 162 691.32 8017.57 54215.35 88888.00 2009-06-11 23:13:00.000 162 691.64 8017.54 54215.19 88888.00 2009-06-11 23:14:00.000 162 691.83 8016.65 54214.38 88888.00 2009-06-11 23:15:00.000 162 691.89 8016.05 54213.81 88888.00 2009-06-11 23:16:00.000 162 692.01 8016.46 54213.56 88888.00 2009-06-11 23:17:00.000 162 692.14 8016.25 54213.08 88888.00 2009-06-11 23:18:00.000 162 692.31 8015.65 54212.22 88888.00 2009-06-11 23:19:00.000 162 692.02 8015.26 54211.57 88888.00 2009-06-11 23:20:00.000 162 692.22 8014.04 54210.76 88888.00 2009-06-11 23:21:00.000 162 691.95 8014.22 54210.43 88888.00 2009-06-11 23:22:00.000 162 691.39 8014.54 54210.51 88888.00 2009-06-11 23:23:00.000 162 690.75 8013.66 54210.03 88888.00 2009-06-11 23:24:00.000 162 691.53 8014.08 54210.11 88888.00 2009-06-11 23:25:00.000 162 692.62 8014.72 54209.70 88888.00 2009-06-11 23:26:00.000 162 691.28 8017.38 54210.92 88888.00 2009-06-11 23:27:00.000 162 689.74 8017.61 54211.86 88888.00 2009-06-11 23:28:00.000 162 688.80 8017.29 54212.43 88888.00 2009-06-11 23:29:00.000 162 689.02 8014.87 54211.37 88888.00 2009-06-11 23:30:00.000 162 688.97 8013.53 54210.64 88888.00 2009-06-11 23:31:00.000 162 687.76 8012.90 54210.96 88888.00 2009-06-11 23:32:00.000 162 687.02 8011.07 54210.80 88888.00 2009-06-11 23:33:00.000 162 687.58 8010.49 54210.07 88888.00 2009-06-11 23:34:00.000 162 686.96 8010.76 54210.72 88888.00 2009-06-11 23:35:00.000 162 686.62 8010.88 54211.12 88888.00 2009-06-11 23:36:00.000 162 686.74 8010.55 54210.72 88888.00 2009-06-11 23:37:00.000 162 687.25 8011.06 54210.59 88888.00 2009-06-11 23:38:00.000 162 688.14 8009.63 54209.17 88888.00 2009-06-11 23:39:00.000 162 688.64 8008.87 54208.15 88888.00 2009-06-11 23:40:00.000 162 688.60 8009.26 54207.91 88888.00 2009-06-11 23:41:00.000 162 688.64 8009.65 54207.58 88888.00 2009-06-11 23:42:00.000 162 689.07 8008.35 54206.36 88888.00 2009-06-11 23:43:00.000 162 689.05 8009.46 54206.40 88888.00 2009-06-11 23:44:00.000 162 689.03 8009.18 54206.00 88888.00 2009-06-11 23:45:00.000 162 689.29 8008.55 54205.47 88888.00 2009-06-11 23:46:00.000 162 688.55 8009.44 54206.40 88888.00 2009-06-11 23:47:00.000 162 688.16 8009.41 54206.81 88888.00 2009-06-11 23:48:00.000 162 687.37 8008.88 54207.38 88888.00 2009-06-11 23:49:00.000 162 686.24 8007.32 54208.15 88888.00 2009-06-11 23:50:00.000 162 685.85 8008.08 54209.29 88888.00 2009-06-11 23:51:00.000 162 686.24 8007.56 54210.43 88888.00 2009-06-11 23:52:00.000 162 686.68 8004.93 54210.51 88888.00 2009-06-11 23:53:00.000 162 686.43 8003.79 54211.29 88888.00 2009-06-11 23:54:00.000 162 686.90 8001.64 54212.02 88888.00 2009-06-11 23:55:00.000 162 687.01 8003.00 54213.00 88888.00 2009-06-11 23:56:00.000 162 687.53 8002.81 54213.12 88888.00 2009-06-11 23:57:00.000 162 686.34 8004.60 54214.18 88888.00 2009-06-11 23:58:00.000 162 688.30 8005.87 54215.52 88888.00 2009-06-11 23:59:00.000 162 690.43 8010.03 54218.81 88888.00