Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-06-09 00:00:00.000 160 705.87 7952.51 54244.12 88888.00 2009-06-09 00:01:00.000 160 705.77 7955.35 54244.69 88888.00 2009-06-09 00:02:00.000 160 704.93 7959.88 54246.07 88888.00 2009-06-09 00:03:00.000 160 704.64 7961.17 54246.03 88888.00 2009-06-09 00:04:00.000 160 704.93 7958.60 54245.66 88888.00 2009-06-09 00:05:00.000 160 704.49 7958.14 54246.60 88888.00 2009-06-09 00:06:00.000 160 703.76 7959.67 54248.02 88888.00 2009-06-09 00:07:00.000 160 703.37 7960.43 54248.80 88888.00 2009-06-09 00:08:00.000 160 703.32 7959.45 54248.47 88888.00 2009-06-09 00:09:00.000 160 702.93 7958.93 54248.10 88888.00 2009-06-09 00:10:00.000 160 702.55 7958.61 54247.37 88888.00 2009-06-09 00:11:00.000 160 703.07 7959.13 54246.07 88888.00 2009-06-09 00:12:00.000 160 704.05 7959.98 54245.30 88888.00 2009-06-09 00:13:00.000 160 705.21 7960.07 54244.52 88888.00 2009-06-09 00:14:00.000 160 705.67 7959.78 54244.57 88888.00 2009-06-09 00:15:00.000 160 706.33 7960.87 54245.42 88888.00 2009-06-09 00:16:00.000 160 707.07 7962.46 54246.19 88888.00 2009-06-09 00:17:00.000 160 707.29 7963.91 54246.72 88888.00 2009-06-09 00:18:00.000 160 706.94 7966.25 54247.66 88888.00 2009-06-09 00:19:00.000 160 706.64 7967.55 54248.55 88888.00 2009-06-09 00:20:00.000 160 705.84 7969.43 54249.85 88888.00 2009-06-09 00:21:00.000 160 704.75 7970.80 54250.67 88888.00 2009-06-09 00:22:00.000 160 704.85 7970.64 54250.67 88888.00 2009-06-09 00:23:00.000 160 705.08 7970.07 54250.46 88888.00 2009-06-09 00:24:00.000 160 705.41 7970.28 54250.67 88888.00 2009-06-09 00:25:00.000 160 705.90 7970.73 54251.81 88888.00 2009-06-09 00:26:00.000 160 706.23 7970.65 54253.07 88888.00 2009-06-09 00:27:00.000 160 706.86 7968.87 54254.09 88888.00 2009-06-09 00:28:00.000 160 708.84 7965.14 54254.53 88888.00 2009-06-09 00:29:00.000 160 710.89 7960.23 54255.59 88888.00 2009-06-09 00:30:00.000 160 711.33 7958.92 54258.52 88888.00 2009-06-09 00:31:00.000 160 710.23 7960.58 54261.94 88888.00 2009-06-09 00:32:00.000 160 710.39 7958.02 54261.45 88888.00 2009-06-09 00:33:00.000 160 710.21 7955.49 54260.39 88888.00 2009-06-09 00:34:00.000 160 711.15 7953.31 54259.54 88888.00 2009-06-09 00:35:00.000 160 710.34 7955.07 54261.21 88888.00 2009-06-09 00:36:00.000 160 709.58 7957.85 54263.00 88888.00 2009-06-09 00:37:00.000 160 709.00 7958.75 54264.01 88888.00 2009-06-09 00:38:00.000 160 708.53 7959.20 54266.05 88888.00 2009-06-09 00:39:00.000 160 709.28 7957.66 54267.92 88888.00 2009-06-09 00:40:00.000 160 709.22 7957.35 54270.24 88888.00 2009-06-09 00:41:00.000 160 708.51 7955.95 54271.21 88888.00 2009-06-09 00:42:00.000 160 707.81 7953.57 54270.44 88888.00 2009-06-09 00:43:00.000 160 707.72 7951.95 54269.42 88888.00 2009-06-09 00:44:00.000 160 708.24 7949.92 54268.61 88888.00 2009-06-09 00:45:00.000 160 709.00 7945.91 54266.98 88888.00 2009-06-09 00:46:00.000 160 709.57 7941.52 54264.79 88888.00 2009-06-09 00:47:00.000 160 709.80 7937.65 54262.14 88888.00 2009-06-09 00:48:00.000 160 709.85 7935.70 54259.09 88888.00 2009-06-09 00:49:00.000 160 710.54 7935.01 54256.08 88888.00 2009-06-09 00:50:00.000 160 711.32 7935.28 54254.61 88888.00 2009-06-09 00:51:00.000 160 711.09 7939.22 54255.63 88888.00 2009-06-09 00:52:00.000 160 709.89 7943.17 54256.69 88888.00 2009-06-09 00:53:00.000 160 709.04 7945.98 54256.04 88888.00 2009-06-09 00:54:00.000 160 709.16 7947.54 54254.25 88888.00 2009-06-09 00:55:00.000 160 710.04 7948.30 54253.07 88888.00 2009-06-09 00:56:00.000 160 710.64 7948.68 54253.52 88888.00 2009-06-09 00:57:00.000 160 710.79 7948.25 54254.53 88888.00 2009-06-09 00:58:00.000 160 711.60 7945.67 54254.33 88888.00 2009-06-09 00:59:00.000 160 712.35 7944.30 54254.82 88888.00 2009-06-09 01:00:00.000 160 712.90 7944.07 54255.27 88888.00 2009-06-09 01:01:00.000 160 713.18 7943.89 54254.61 88888.00 2009-06-09 01:02:00.000 160 713.23 7943.42 54254.33 88888.00 2009-06-09 01:03:00.000 160 713.25 7943.41 54254.37 88888.00 2009-06-09 01:04:00.000 160 713.40 7943.81 54253.72 88888.00 2009-06-09 01:05:00.000 160 713.49 7944.07 54252.54 88888.00 2009-06-09 01:06:00.000 160 713.26 7944.73 54252.54 88888.00 2009-06-09 01:07:00.000 160 712.67 7945.38 54252.74 88888.00 2009-06-09 01:08:00.000 160 712.31 7944.60 54252.21 88888.00 2009-06-09 01:09:00.000 160 711.89 7942.98 54250.71 88888.00 2009-06-09 01:10:00.000 160 711.87 7941.63 54248.06 88888.00 2009-06-09 01:11:00.000 160 712.53 7941.11 54244.32 88888.00 2009-06-09 01:12:00.000 160 712.99 7940.99 54241.68 88888.00 2009-06-09 01:13:00.000 160 713.39 7940.86 54239.89 88888.00 2009-06-09 01:14:00.000 160 713.91 7941.13 54238.63 88888.00 2009-06-09 01:15:00.000 160 714.51 7941.62 54237.69 88888.00 2009-06-09 01:16:00.000 160 714.74 7941.96 54237.85 88888.00 2009-06-09 01:17:00.000 160 715.21 7941.55 54238.71 88888.00 2009-06-09 01:18:00.000 160 715.98 7940.17 54238.59 88888.00 2009-06-09 01:19:00.000 160 716.55 7938.50 54237.89 88888.00 2009-06-09 01:20:00.000 160 716.61 7937.00 54237.20 88888.00 2009-06-09 01:21:00.000 160 716.04 7936.41 54237.41 88888.00 2009-06-09 01:22:00.000 160 714.75 7937.10 54237.89 88888.00 2009-06-09 01:23:00.000 160 713.14 7938.14 54237.89 88888.00 2009-06-09 01:24:00.000 160 711.80 7939.18 54236.39 88888.00 2009-06-09 01:25:00.000 160 711.02 7941.10 54233.91 88888.00 2009-06-09 01:26:00.000 160 710.98 7942.63 54231.14 88888.00 2009-06-09 01:27:00.000 160 711.48 7943.24 54228.66 88888.00 2009-06-09 01:28:00.000 160 712.32 7942.46 54226.71 88888.00 2009-06-09 01:29:00.000 160 713.27 7940.36 54224.35 88888.00 2009-06-09 01:30:00.000 160 714.17 7938.82 54221.74 88888.00 2009-06-09 01:31:00.000 160 715.11 7939.61 54219.99 88888.00 2009-06-09 01:32:00.000 160 715.79 7940.24 54218.69 88888.00 2009-06-09 01:33:00.000 160 715.87 7940.99 54218.16 88888.00 2009-06-09 01:34:00.000 160 715.68 7942.46 54218.00 88888.00 2009-06-09 01:35:00.000 160 715.84 7943.55 54217.84 88888.00 2009-06-09 01:36:00.000 160 716.28 7942.66 54218.12 88888.00 2009-06-09 01:37:00.000 160 717.18 7941.90 54217.43 88888.00 2009-06-09 01:38:00.000 160 717.36 7941.93 54217.55 88888.00 2009-06-09 01:39:00.000 160 717.57 7941.36 54217.47 88888.00 2009-06-09 01:40:00.000 160 717.59 7941.07 54216.62 88888.00 2009-06-09 01:41:00.000 160 717.28 7940.97 54215.92 88888.00 2009-06-09 01:42:00.000 160 716.86 7942.01 54215.56 88888.00 2009-06-09 01:43:00.000 160 716.01 7942.92 54216.37 88888.00 2009-06-09 01:44:00.000 160 715.34 7943.02 54217.19 88888.00 2009-06-09 01:45:00.000 160 714.79 7942.64 54216.66 88888.00 2009-06-09 01:46:00.000 160 714.33 7941.15 54215.80 88888.00 2009-06-09 01:47:00.000 160 713.69 7939.19 54214.91 88888.00 2009-06-09 01:48:00.000 160 713.62 7938.35 54213.44 88888.00 2009-06-09 01:49:00.000 160 713.93 7938.53 54211.90 88888.00 2009-06-09 01:50:00.000 160 714.78 7939.15 54209.01 88888.00 2009-06-09 01:51:00.000 160 715.43 7939.70 54207.10 88888.00 2009-06-09 01:52:00.000 160 716.00 7937.62 54204.94 88888.00 2009-06-09 01:53:00.000 160 716.36 7936.63 54204.17 88888.00 2009-06-09 01:54:00.000 160 716.64 7937.73 54205.51 88888.00 2009-06-09 01:55:00.000 160 716.71 7939.06 54206.93 88888.00 2009-06-09 01:56:00.000 160 716.17 7941.47 54207.83 88888.00 2009-06-09 01:57:00.000 160 715.43 7944.10 54208.32 88888.00 2009-06-09 01:58:00.000 160 714.95 7946.29 54208.68 88888.00 2009-06-09 01:59:00.000 160 714.56 7947.77 54209.58 88888.00 2009-06-09 02:00:00.000 160 714.11 7948.96 54210.80 88888.00 2009-06-09 02:01:00.000 160 713.41 7950.60 54212.59 88888.00 2009-06-09 02:02:00.000 160 712.76 7951.27 54213.73 88888.00 2009-06-09 02:03:00.000 160 712.34 7951.71 54213.97 88888.00 2009-06-09 02:04:00.000 160 712.03 7952.02 54213.08 88888.00 2009-06-09 02:05:00.000 160 711.72 7952.99 54210.96 88888.00 2009-06-09 02:06:00.000 160 711.85 7954.72 54207.87 88888.00 2009-06-09 02:07:00.000 160 711.97 7956.03 54204.98 88888.00 2009-06-09 02:08:00.000 160 711.93 7957.19 54203.03 88888.00 2009-06-09 02:09:00.000 160 711.50 7958.25 54201.44 88888.00 2009-06-09 02:10:00.000 160 710.47 7959.26 54201.52 88888.00 2009-06-09 02:11:00.000 160 710.13 7959.55 54201.36 88888.00 2009-06-09 02:12:00.000 160 710.15 7959.62 54200.79 88888.00 2009-06-09 02:13:00.000 160 709.91 7960.49 54201.20 88888.00 2009-06-09 02:14:00.000 160 709.59 7962.45 54202.09 88888.00 2009-06-09 02:15:00.000 160 709.43 7963.24 54202.17 88888.00 2009-06-09 02:16:00.000 160 709.23 7964.59 54201.52 88888.00 2009-06-09 02:17:00.000 160 709.01 7966.11 54201.28 88888.00 2009-06-09 02:18:00.000 160 708.94 7966.46 54201.32 88888.00 2009-06-09 02:19:00.000 160 709.28 7965.81 54200.67 88888.00 2009-06-09 02:20:00.000 160 709.28 7964.82 54199.65 88888.00 2009-06-09 02:21:00.000 160 709.01 7965.08 54198.06 88888.00 2009-06-09 02:22:00.000 160 709.08 7965.79 54196.36 88888.00 2009-06-09 02:23:00.000 160 709.16 7966.01 54196.07 88888.00 2009-06-09 02:24:00.000 160 709.05 7965.68 54196.19 88888.00 2009-06-09 02:25:00.000 160 709.06 7966.05 54195.58 88888.00 2009-06-09 02:26:00.000 160 709.07 7966.00 54194.32 88888.00 2009-06-09 02:27:00.000 160 709.30 7965.96 54192.41 88888.00 2009-06-09 02:28:00.000 160 709.34 7966.49 54191.03 88888.00 2009-06-09 02:29:00.000 160 709.18 7967.65 54190.62 88888.00 2009-06-09 02:30:00.000 160 708.75 7968.95 54190.42 88888.00 2009-06-09 02:31:00.000 160 708.16 7970.27 54190.62 88888.00 2009-06-09 02:32:00.000 160 707.25 7971.74 54191.43 88888.00 2009-06-09 02:33:00.000 160 706.62 7972.49 54192.57 88888.00 2009-06-09 02:34:00.000 160 706.16 7972.28 54194.08 88888.00 2009-06-09 02:35:00.000 160 705.71 7972.07 54195.87 88888.00 2009-06-09 02:36:00.000 160 706.30 7970.22 54196.60 88888.00 2009-06-09 02:37:00.000 160 707.25 7968.78 54196.15 88888.00 2009-06-09 02:38:00.000 160 708.15 7967.64 54194.69 88888.00 2009-06-09 02:39:00.000 160 708.58 7967.45 54193.26 88888.00 2009-06-09 02:40:00.000 160 708.23 7968.35 54192.78 88888.00 2009-06-09 02:41:00.000 160 708.17 7968.13 54193.10 88888.00 2009-06-09 02:42:00.000 160 708.19 7967.46 54193.30 88888.00 2009-06-09 02:43:00.000 160 708.13 7966.53 54193.39 88888.00 2009-06-09 02:44:00.000 160 708.41 7965.41 54193.63 88888.00 2009-06-09 02:45:00.000 160 708.71 7964.15 54193.43 88888.00 2009-06-09 02:46:00.000 160 708.91 7963.18 54192.78 88888.00 2009-06-09 02:47:00.000 160 709.02 7962.19 54192.21 88888.00 2009-06-09 02:48:00.000 160 708.72 7962.17 54191.68 88888.00 2009-06-09 02:49:00.000 160 708.24 7962.42 54191.88 88888.00 2009-06-09 02:50:00.000 160 708.31 7961.95 54192.37 88888.00 2009-06-09 02:51:00.000 160 708.40 7961.42 54193.63 88888.00 2009-06-09 02:52:00.000 160 708.25 7959.54 54194.28 88888.00 2009-06-09 02:53:00.000 160 708.02 7958.51 54194.32 88888.00 2009-06-09 02:54:00.000 160 708.33 7958.36 54193.79 88888.00 2009-06-09 02:55:00.000 160 709.14 7958.57 54192.86 88888.00 2009-06-09 02:56:00.000 160 709.59 7958.54 54191.80 88888.00 2009-06-09 02:57:00.000 160 710.00 7958.56 54191.60 88888.00 2009-06-09 02:58:00.000 160 710.64 7957.73 54190.54 88888.00 2009-06-09 02:59:00.000 160 711.37 7957.02 54188.42 88888.00 2009-06-09 03:00:00.000 160 711.28 7956.43 54185.57 88888.00 2009-06-09 03:01:00.000 160 711.10 7958.35 54183.87 88888.00 2009-06-09 03:02:00.000 160 710.35 7960.21 54183.74 88888.00 2009-06-09 03:03:00.000 160 709.25 7962.61 54185.33 88888.00 2009-06-09 03:04:00.000 160 708.70 7965.22 54186.59 88888.00 2009-06-09 03:05:00.000 160 708.40 7966.85 54186.67 88888.00 2009-06-09 03:06:00.000 160 707.66 7968.84 54187.24 88888.00 2009-06-09 03:07:00.000 160 706.72 7970.98 54188.46 88888.00 2009-06-09 03:08:00.000 160 706.38 7973.69 54190.17 88888.00 2009-06-09 03:09:00.000 160 706.47 7975.06 54191.47 88888.00 2009-06-09 03:10:00.000 160 707.41 7975.34 54191.15 88888.00 2009-06-09 03:11:00.000 160 708.42 7974.83 54190.50 88888.00 2009-06-09 03:12:00.000 160 709.11 7973.93 54190.05 88888.00 2009-06-09 03:13:00.000 160 709.29 7973.70 54189.11 88888.00 2009-06-09 03:14:00.000 160 708.47 7973.95 54187.69 88888.00 2009-06-09 03:15:00.000 160 707.27 7974.82 54186.59 88888.00 2009-06-09 03:16:00.000 160 706.37 7975.21 54186.10 88888.00 2009-06-09 03:17:00.000 160 706.07 7975.73 54185.17 88888.00 2009-06-09 03:18:00.000 160 705.52 7976.09 54185.09 88888.00 2009-06-09 03:19:00.000 160 705.04 7976.30 54185.49 88888.00 2009-06-09 03:20:00.000 160 704.92 7975.52 54186.71 88888.00 2009-06-09 03:21:00.000 160 705.32 7972.95 54188.10 88888.00 2009-06-09 03:22:00.000 160 706.26 7971.01 54189.20 88888.00 2009-06-09 03:23:00.000 160 707.14 7969.88 54188.87 88888.00 2009-06-09 03:24:00.000 160 707.55 7969.04 54187.81 88888.00 2009-06-09 03:25:00.000 160 707.46 7970.88 54186.88 88888.00 2009-06-09 03:26:00.000 160 707.18 7972.59 54186.59 88888.00 2009-06-09 03:27:00.000 160 706.91 7974.00 54186.67 88888.00 2009-06-09 03:28:00.000 160 706.38 7974.30 54187.49 88888.00 2009-06-09 03:29:00.000 160 706.35 7974.64 54188.67 88888.00 2009-06-09 03:30:00.000 160 706.83 7974.07 54188.54 88888.00 2009-06-09 03:31:00.000 160 707.00 7973.64 54187.61 88888.00 2009-06-09 03:32:00.000 160 706.83 7973.57 54186.84 88888.00 2009-06-09 03:33:00.000 160 706.53 7972.98 54186.23 88888.00 2009-06-09 03:34:00.000 160 706.37 7972.42 54185.74 88888.00 2009-06-09 03:35:00.000 160 706.19 7972.07 54185.82 88888.00 2009-06-09 03:36:00.000 160 705.68 7972.16 54186.06 88888.00 2009-06-09 03:37:00.000 160 705.53 7971.60 54186.35 88888.00 2009-06-09 03:38:00.000 160 705.85 7970.67 54185.90 88888.00 2009-06-09 03:39:00.000 160 706.24 7970.98 54185.25 88888.00 2009-06-09 03:40:00.000 160 706.43 7971.41 54184.96 88888.00 2009-06-09 03:41:00.000 160 706.51 7971.87 54185.21 88888.00 2009-06-09 03:42:00.000 160 706.32 7971.90 54186.02 88888.00 2009-06-09 03:43:00.000 160 705.99 7971.60 54186.18 88888.00 2009-06-09 03:44:00.000 160 705.52 7971.44 54186.47 88888.00 2009-06-09 03:45:00.000 160 705.48 7972.07 54187.04 88888.00 2009-06-09 03:46:00.000 160 705.44 7972.08 54187.77 88888.00 2009-06-09 03:47:00.000 160 705.08 7971.72 54188.34 88888.00 2009-06-09 03:48:00.000 160 705.04 7971.44 54188.63 88888.00 2009-06-09 03:49:00.000 160 704.96 7970.77 54188.71 88888.00 2009-06-09 03:50:00.000 160 705.16 7970.17 54189.03 88888.00 2009-06-09 03:51:00.000 160 705.40 7968.23 54189.11 88888.00 2009-06-09 03:52:00.000 160 706.14 7965.91 54188.67 88888.00 2009-06-09 03:53:00.000 160 707.35 7964.87 54188.06 88888.00 2009-06-09 03:54:00.000 160 708.12 7965.22 54186.92 88888.00 2009-06-09 03:55:00.000 160 708.02 7965.67 54186.88 88888.00 2009-06-09 03:56:00.000 160 707.69 7966.07 54187.32 88888.00 2009-06-09 03:57:00.000 160 708.04 7964.84 54187.53 88888.00 2009-06-09 03:58:00.000 160 708.66 7964.05 54187.93 88888.00 2009-06-09 03:59:00.000 160 708.95 7963.25 54187.73 88888.00 2009-06-09 04:00:00.000 160 709.26 7962.03 54186.80 88888.00 2009-06-09 04:01:00.000 160 709.36 7962.65 54186.27 88888.00 2009-06-09 04:02:00.000 160 709.29 7962.18 54185.98 88888.00 2009-06-09 04:03:00.000 160 709.37 7961.00 54185.37 88888.00 2009-06-09 04:04:00.000 160 709.29 7961.07 54184.84 88888.00 2009-06-09 04:05:00.000 160 709.34 7961.67 54184.92 88888.00 2009-06-09 04:06:00.000 160 710.10 7959.56 54184.76 88888.00 2009-06-09 04:07:00.000 160 710.39 7957.77 54183.70 88888.00 2009-06-09 04:08:00.000 160 710.77 7958.67 54180.65 88888.00 2009-06-09 04:09:00.000 160 709.79 7959.79 54179.31 88888.00 2009-06-09 04:10:00.000 160 709.48 7958.21 54182.04 88888.00 2009-06-09 04:11:00.000 160 710.54 7955.70 54184.19 88888.00 2009-06-09 04:12:00.000 160 712.05 7954.93 54183.66 88888.00 2009-06-09 04:13:00.000 160 711.83 7958.05 54183.91 88888.00 2009-06-09 04:14:00.000 160 711.26 7959.73 54184.56 88888.00 2009-06-09 04:15:00.000 160 710.28 7960.19 54186.14 88888.00 2009-06-09 04:16:00.000 160 709.44 7959.29 54188.42 88888.00 2009-06-09 04:17:00.000 160 711.07 7958.48 54189.32 88888.00 2009-06-09 04:18:00.000 160 712.22 7958.58 54187.41 88888.00 2009-06-09 04:19:00.000 160 712.46 7961.21 54185.53 88888.00 2009-06-09 04:20:00.000 160 711.81 7965.42 54185.45 88888.00 2009-06-09 04:21:00.000 160 710.58 7968.40 54186.10 88888.00 2009-06-09 04:22:00.000 160 709.66 7969.87 54187.16 88888.00 2009-06-09 04:23:00.000 160 709.11 7968.70 54188.02 88888.00 2009-06-09 04:24:00.000 160 708.22 7968.73 54187.08 88888.00 2009-06-09 04:25:00.000 160 707.12 7969.52 54186.43 88888.00 2009-06-09 04:26:00.000 160 706.07 7969.72 54187.24 88888.00 2009-06-09 04:27:00.000 160 705.89 7968.02 54187.77 88888.00 2009-06-09 04:28:00.000 160 706.30 7966.43 54186.71 88888.00 2009-06-09 04:29:00.000 160 706.28 7967.80 54185.25 88888.00 2009-06-09 04:30:00.000 160 705.58 7970.39 54185.01 88888.00 2009-06-09 04:31:00.000 160 704.85 7973.07 54186.88 88888.00 2009-06-09 04:32:00.000 160 704.93 7973.54 54187.89 88888.00 2009-06-09 04:33:00.000 160 704.18 7974.58 54188.34 88888.00 2009-06-09 04:34:00.000 160 703.10 7975.87 54188.02 88888.00 2009-06-09 04:35:00.000 160 702.60 7976.17 54188.38 88888.00 2009-06-09 04:36:00.000 160 702.76 7975.04 54189.48 88888.00 2009-06-09 04:37:00.000 160 703.03 7973.42 54189.20 88888.00 2009-06-09 04:38:00.000 160 703.38 7972.31 54187.49 88888.00 2009-06-09 04:39:00.000 160 704.02 7972.87 54186.80 88888.00 2009-06-09 04:40:00.000 160 704.89 7972.65 54186.63 88888.00 2009-06-09 04:41:00.000 160 705.06 7974.07 54185.90 88888.00 2009-06-09 04:42:00.000 160 704.23 7975.31 54185.33 88888.00 2009-06-09 04:43:00.000 160 703.34 7976.28 54184.80 88888.00 2009-06-09 04:44:00.000 160 702.09 7977.29 54185.90 88888.00 2009-06-09 04:45:00.000 160 700.77 7976.61 54187.73 88888.00 2009-06-09 04:46:00.000 160 700.94 7975.72 54189.11 88888.00 2009-06-09 04:47:00.000 160 700.38 7974.40 54189.56 88888.00 2009-06-09 04:48:00.000 160 700.53 7972.99 54189.77 88888.00 2009-06-09 04:49:00.000 160 701.89 7971.81 54189.68 88888.00 2009-06-09 04:50:00.000 160 703.21 7970.31 54188.99 88888.00 2009-06-09 04:51:00.000 160 703.81 7969.69 54188.42 88888.00 2009-06-09 04:52:00.000 160 704.68 7969.63 54189.20 88888.00 2009-06-09 04:53:00.000 160 706.57 7970.00 54189.24 88888.00 2009-06-09 04:54:00.000 160 707.07 7971.55 54188.22 88888.00 2009-06-09 04:55:00.000 160 706.16 7973.39 54187.65 88888.00 2009-06-09 04:56:00.000 160 705.30 7974.81 54187.16 88888.00 2009-06-09 04:57:00.000 160 703.83 7976.72 54186.63 88888.00 2009-06-09 04:58:00.000 160 701.24 7977.88 54188.14 88888.00 2009-06-09 04:59:00.000 160 699.48 7976.94 54190.58 88888.00 2009-06-09 05:00:00.000 160 699.65 7974.37 54192.08 88888.00 2009-06-09 05:01:00.000 160 700.62 7971.89 54191.88 88888.00 2009-06-09 05:02:00.000 160 701.50 7971.29 54192.65 88888.00 2009-06-09 05:03:00.000 160 703.20 7970.40 54193.22 88888.00 2009-06-09 05:04:00.000 160 704.59 7970.78 54192.49 88888.00 2009-06-09 05:05:00.000 160 705.24 7972.52 54191.07 88888.00 2009-06-09 05:06:00.000 160 705.05 7974.73 54190.74 88888.00 2009-06-09 05:07:00.000 160 704.72 7975.71 54191.43 88888.00 2009-06-09 05:08:00.000 160 704.64 7975.08 54190.01 88888.00 2009-06-09 05:09:00.000 160 702.39 7977.52 54189.40 88888.00 2009-06-09 05:10:00.000 160 700.83 7978.56 54191.47 88888.00 2009-06-09 05:11:00.000 160 700.70 7977.21 54195.62 88888.00 2009-06-09 05:12:00.000 160 701.52 7974.00 54197.09 88888.00 2009-06-09 05:13:00.000 160 701.89 7972.88 54194.81 88888.00 2009-06-09 05:14:00.000 160 702.32 7972.69 54192.98 88888.00 2009-06-09 05:15:00.000 160 703.35 7973.72 54193.26 88888.00 2009-06-09 05:16:00.000 160 703.42 7972.63 54192.86 88888.00 2009-06-09 05:17:00.000 160 702.93 7972.76 54191.47 88888.00 2009-06-09 05:18:00.000 160 703.39 7972.39 54190.17 88888.00 2009-06-09 05:19:00.000 160 703.62 7973.30 54190.09 88888.00 2009-06-09 05:20:00.000 160 702.96 7973.74 54191.72 88888.00 2009-06-09 05:21:00.000 160 702.10 7972.02 54193.59 88888.00 2009-06-09 05:22:00.000 160 703.92 7968.67 54192.73 88888.00 2009-06-09 05:23:00.000 160 705.44 7967.97 54191.03 88888.00 2009-06-09 05:24:00.000 160 705.71 7968.86 54191.84 88888.00 2009-06-09 05:25:00.000 160 706.60 7969.66 54191.76 88888.00 2009-06-09 05:26:00.000 160 706.43 7970.42 54189.97 88888.00 2009-06-09 05:27:00.000 160 704.37 7972.29 54190.17 88888.00 2009-06-09 05:28:00.000 160 703.23 7971.63 54192.78 88888.00 2009-06-09 05:29:00.000 160 703.72 7968.57 54192.98 88888.00 2009-06-09 05:30:00.000 160 704.89 7965.78 54191.27 88888.00 2009-06-09 05:31:00.000 160 705.33 7965.00 54189.68 88888.00 2009-06-09 05:32:00.000 160 705.88 7965.43 54189.28 88888.00 2009-06-09 05:33:00.000 160 706.32 7965.48 54189.64 88888.00 2009-06-09 05:34:00.000 160 707.42 7963.82 54189.44 88888.00 2009-06-09 05:35:00.000 160 707.91 7964.72 54188.87 88888.00 2009-06-09 05:36:00.000 160 707.64 7965.80 54188.79 88888.00 2009-06-09 05:37:00.000 160 707.09 7965.79 54189.07 88888.00 2009-06-09 05:38:00.000 160 707.40 7963.99 54188.95 88888.00 2009-06-09 05:39:00.000 160 707.94 7963.06 54188.06 88888.00 2009-06-09 05:40:00.000 160 707.30 7963.04 54187.49 88888.00 2009-06-09 05:41:00.000 160 706.66 7963.34 54187.69 88888.00 2009-06-09 05:42:00.000 160 706.65 7963.14 54187.65 88888.00 2009-06-09 05:43:00.000 160 706.86 7961.96 54187.85 88888.00 2009-06-09 05:44:00.000 160 707.35 7959.69 54187.98 88888.00 2009-06-09 05:45:00.000 160 708.52 7957.68 54186.75 88888.00 2009-06-09 05:46:00.000 160 709.82 7958.26 54185.45 88888.00 2009-06-09 05:47:00.000 160 709.87 7960.46 54184.60 88888.00 2009-06-09 05:48:00.000 160 708.22 7962.14 54184.68 88888.00 2009-06-09 05:49:00.000 160 705.85 7963.88 54187.45 88888.00 2009-06-09 05:50:00.000 160 705.91 7961.84 54190.01 88888.00 2009-06-09 05:51:00.000 160 707.14 7958.65 54188.67 88888.00 2009-06-09 05:52:00.000 160 707.00 7957.30 54186.18 88888.00 2009-06-09 05:53:00.000 160 706.29 7958.17 54185.01 88888.00 2009-06-09 05:54:00.000 160 706.74 7959.25 54185.57 88888.00 2009-06-09 05:55:00.000 160 707.85 7960.46 54186.10 88888.00 2009-06-09 05:56:00.000 160 707.59 7961.70 54186.18 88888.00 2009-06-09 05:57:00.000 160 706.57 7961.36 54187.49 88888.00 2009-06-09 05:58:00.000 160 706.91 7960.09 54188.59 88888.00 2009-06-09 05:59:00.000 160 707.83 7959.69 54187.65 88888.00 2009-06-09 06:00:00.000 160 707.66 7962.26 54185.74 88888.00 2009-06-09 06:01:00.000 160 706.36 7964.89 54186.51 88888.00 2009-06-09 06:02:00.000 160 706.09 7964.00 54189.15 88888.00 2009-06-09 06:03:00.000 160 706.92 7962.14 54189.44 88888.00 2009-06-09 06:04:00.000 160 706.82 7963.25 54187.20 88888.00 2009-06-09 06:05:00.000 160 705.35 7965.04 54186.31 88888.00 2009-06-09 06:06:00.000 160 704.82 7966.34 54188.59 88888.00 2009-06-09 06:07:00.000 160 705.86 7964.57 54189.36 88888.00 2009-06-09 06:08:00.000 160 706.32 7963.83 54187.89 88888.00 2009-06-09 06:09:00.000 160 705.42 7964.93 54186.27 88888.00 2009-06-09 06:10:00.000 160 704.43 7965.77 54185.94 88888.00 2009-06-09 06:11:00.000 160 703.14 7967.01 54187.89 88888.00 2009-06-09 06:12:00.000 160 702.04 7965.63 54189.40 88888.00 2009-06-09 06:13:00.000 160 702.05 7963.19 54188.83 88888.00 2009-06-09 06:14:00.000 160 702.28 7962.91 54187.69 88888.00 2009-06-09 06:15:00.000 160 702.20 7961.37 54187.65 88888.00 2009-06-09 06:16:00.000 160 702.95 7960.33 54187.61 88888.00 2009-06-09 06:17:00.000 160 703.75 7961.20 54186.51 88888.00 2009-06-09 06:18:00.000 160 703.17 7963.62 54185.82 88888.00 2009-06-09 06:19:00.000 160 702.19 7966.56 54187.69 88888.00 2009-06-09 06:20:00.000 160 702.01 7967.73 54190.13 88888.00 2009-06-09 06:21:00.000 160 701.79 7966.21 54191.27 88888.00 2009-06-09 06:22:00.000 160 701.02 7964.54 54190.82 88888.00 2009-06-09 06:23:00.000 160 700.93 7963.05 54189.77 88888.00 2009-06-09 06:24:00.000 160 702.17 7961.38 54187.89 88888.00 2009-06-09 06:25:00.000 160 702.80 7961.04 54186.18 88888.00 2009-06-09 06:26:00.000 160 703.07 7960.74 54186.55 88888.00 2009-06-09 06:27:00.000 160 703.41 7961.64 54187.77 88888.00 2009-06-09 06:28:00.000 160 704.07 7962.28 54188.22 88888.00 2009-06-09 06:29:00.000 160 704.08 7964.00 54188.34 88888.00 2009-06-09 06:30:00.000 160 703.70 7965.21 54189.85 88888.00 2009-06-09 06:31:00.000 160 703.05 7965.39 54191.31 88888.00 2009-06-09 06:32:00.000 160 702.80 7965.40 54191.64 88888.00 2009-06-09 06:33:00.000 160 702.32 7965.82 54191.03 88888.00 2009-06-09 06:34:00.000 160 702.19 7965.86 54191.27 88888.00 2009-06-09 06:35:00.000 160 702.10 7965.77 54192.00 88888.00 2009-06-09 06:36:00.000 160 701.93 7965.83 54192.08 88888.00 2009-06-09 06:37:00.000 160 701.75 7965.52 54191.56 88888.00 2009-06-09 06:38:00.000 160 701.71 7964.67 54191.56 88888.00 2009-06-09 06:39:00.000 160 702.07 7962.94 54191.51 88888.00 2009-06-09 06:40:00.000 160 702.48 7961.27 54190.50 88888.00 2009-06-09 06:41:00.000 160 702.44 7962.60 54189.60 88888.00 2009-06-09 06:42:00.000 160 702.10 7965.56 54190.17 88888.00 2009-06-09 06:43:00.000 160 701.10 7967.35 54192.65 88888.00 2009-06-09 06:44:00.000 160 700.55 7965.78 54194.65 88888.00 2009-06-09 06:45:00.000 160 700.96 7961.93 54194.12 88888.00 2009-06-09 06:46:00.000 160 701.73 7959.11 54191.72 88888.00 2009-06-09 06:47:00.000 160 702.15 7959.58 54190.66 88888.00 2009-06-09 06:48:00.000 160 702.01 7961.48 54191.35 88888.00 2009-06-09 06:49:00.000 160 702.02 7962.34 54192.25 88888.00 2009-06-09 06:50:00.000 160 702.13 7962.47 54193.02 88888.00 2009-06-09 06:51:00.000 160 701.92 7962.50 54193.47 88888.00 2009-06-09 06:52:00.000 160 701.17 7963.75 54194.00 88888.00 2009-06-09 06:53:00.000 160 700.96 7964.86 54194.12 88888.00 2009-06-09 06:54:00.000 160 701.53 7965.44 54193.71 88888.00 2009-06-09 06:55:00.000 160 701.13 7965.29 54194.12 88888.00 2009-06-09 06:56:00.000 160 700.32 7964.05 54195.22 88888.00 2009-06-09 06:57:00.000 160 700.02 7961.40 54194.97 88888.00 2009-06-09 06:58:00.000 160 700.15 7959.09 54193.14 88888.00 2009-06-09 06:59:00.000 160 700.15 7957.98 54192.12 88888.00 2009-06-09 07:00:00.000 160 700.95 7957.16 54191.80 88888.00 2009-06-09 07:01:00.000 160 701.80 7956.29 54191.39 88888.00 2009-06-09 07:02:00.000 160 701.73 7957.42 54191.51 88888.00 2009-06-09 07:03:00.000 160 701.72 7958.66 54191.96 88888.00 2009-06-09 07:04:00.000 160 702.20 7960.76 54192.65 88888.00 2009-06-09 07:05:00.000 160 702.14 7962.34 54193.43 88888.00 2009-06-09 07:06:00.000 160 701.45 7962.05 54194.85 88888.00 2009-06-09 07:07:00.000 160 701.27 7960.71 54194.89 88888.00 2009-06-09 07:08:00.000 160 701.28 7959.76 54193.79 88888.00 2009-06-09 07:09:00.000 160 701.43 7960.94 54192.90 88888.00 2009-06-09 07:10:00.000 160 701.61 7961.50 54193.39 88888.00 2009-06-09 07:11:00.000 160 701.67 7961.43 54194.04 88888.00 2009-06-09 07:12:00.000 160 701.39 7961.12 54194.24 88888.00 2009-06-09 07:13:00.000 160 701.49 7960.30 54193.59 88888.00 2009-06-09 07:14:00.000 160 701.89 7959.59 54193.18 88888.00 2009-06-09 07:15:00.000 160 701.95 7959.48 54193.02 88888.00 2009-06-09 07:16:00.000 160 701.72 7959.48 54193.02 88888.00 2009-06-09 07:17:00.000 160 701.54 7959.63 54192.86 88888.00 2009-06-09 07:18:00.000 160 701.74 7960.59 54192.90 88888.00 2009-06-09 07:19:00.000 160 701.63 7961.08 54193.35 88888.00 2009-06-09 07:20:00.000 160 701.31 7960.28 54193.26 88888.00 2009-06-09 07:21:00.000 160 701.00 7959.00 54193.10 88888.00 2009-06-09 07:22:00.000 160 700.93 7958.03 54192.37 88888.00 2009-06-09 07:23:00.000 160 700.96 7957.94 54191.72 88888.00 2009-06-09 07:24:00.000 160 701.09 7959.33 54191.47 88888.00 2009-06-09 07:25:00.000 160 700.99 7959.95 54191.80 88888.00 2009-06-09 07:26:00.000 160 700.51 7960.81 54192.73 88888.00 2009-06-09 07:27:00.000 160 700.04 7960.69 54193.43 88888.00 2009-06-09 07:28:00.000 160 699.78 7961.03 54193.30 88888.00 2009-06-09 07:29:00.000 160 699.89 7960.62 54192.98 88888.00 2009-06-09 07:30:00.000 160 699.69 7960.69 54192.78 88888.00 2009-06-09 07:31:00.000 160 699.28 7960.18 54192.53 88888.00 2009-06-09 07:32:00.000 160 699.01 7960.48 54192.45 88888.00 2009-06-09 07:33:00.000 160 699.05 7960.18 54192.17 88888.00 2009-06-09 07:34:00.000 160 698.94 7960.46 54192.12 88888.00 2009-06-09 07:35:00.000 160 698.87 7960.49 54192.78 88888.00 2009-06-09 07:36:00.000 160 699.20 7960.87 54193.02 88888.00 2009-06-09 07:37:00.000 160 699.61 7960.39 54192.90 88888.00 2009-06-09 07:38:00.000 160 700.05 7959.41 54192.57 88888.00 2009-06-09 07:39:00.000 160 700.10 7960.01 54192.78 88888.00 2009-06-09 07:40:00.000 160 700.24 7961.03 54192.86 88888.00 2009-06-09 07:41:00.000 160 700.18 7962.25 54193.06 88888.00 2009-06-09 07:42:00.000 160 700.27 7962.83 54193.35 88888.00 2009-06-09 07:43:00.000 160 700.04 7962.55 54193.63 88888.00 2009-06-09 07:44:00.000 160 700.00 7961.37 54193.79 88888.00 2009-06-09 07:45:00.000 160 699.91 7960.08 54193.51 88888.00 2009-06-09 07:46:00.000 160 699.59 7959.70 54192.57 88888.00 2009-06-09 07:47:00.000 160 699.89 7960.01 54191.64 88888.00 2009-06-09 07:48:00.000 160 700.38 7959.42 54191.19 88888.00 2009-06-09 07:49:00.000 160 700.74 7959.66 54190.99 88888.00 2009-06-09 07:50:00.000 160 700.65 7960.56 54191.11 88888.00 2009-06-09 07:51:00.000 160 700.52 7961.80 54190.99 88888.00 2009-06-09 07:52:00.000 160 700.16 7962.25 54191.15 88888.00 2009-06-09 07:53:00.000 160 700.19 7962.98 54191.07 88888.00 2009-06-09 07:54:00.000 160 700.27 7963.29 54191.11 88888.00 2009-06-09 07:55:00.000 160 700.29 7963.86 54191.60 88888.00 2009-06-09 07:56:00.000 160 700.58 7965.36 54192.04 88888.00 2009-06-09 07:57:00.000 160 701.16 7966.63 54192.08 88888.00 2009-06-09 07:58:00.000 160 701.20 7967.16 54191.68 88888.00 2009-06-09 07:59:00.000 160 701.19 7967.04 54190.86 88888.00 2009-06-09 08:00:00.000 160 701.39 7966.80 54189.93 88888.00 2009-06-09 08:01:00.000 160 701.53 7965.23 54189.32 88888.00 2009-06-09 08:02:00.000 160 701.33 7964.35 54188.95 88888.00 2009-06-09 08:03:00.000 160 699.71 7961.92 54188.30 88888.00 2009-06-09 08:04:00.000 160 697.31 7958.90 54187.32 88888.00 2009-06-09 08:05:00.000 160 696.20 7959.63 54188.63 88888.00 2009-06-09 08:06:00.000 160 696.40 7962.31 54190.17 88888.00 2009-06-09 08:07:00.000 160 696.01 7966.08 54190.82 88888.00 2009-06-09 08:08:00.000 160 695.52 7968.84 54192.78 88888.00 2009-06-09 08:09:00.000 160 695.52 7969.99 54194.73 88888.00 2009-06-09 08:10:00.000 160 695.61 7968.15 54195.05 88888.00 2009-06-09 08:11:00.000 160 695.31 7964.31 54193.51 88888.00 2009-06-09 08:12:00.000 160 695.64 7961.39 54191.31 88888.00 2009-06-09 08:13:00.000 160 696.75 7961.74 54188.34 88888.00 2009-06-09 08:14:00.000 160 696.87 7964.37 54186.96 88888.00 2009-06-09 08:15:00.000 160 696.66 7964.94 54188.75 88888.00 2009-06-09 08:16:00.000 160 696.94 7963.03 54190.90 88888.00 2009-06-09 08:17:00.000 160 697.00 7963.30 54191.39 88888.00 2009-06-09 08:18:00.000 160 696.66 7964.57 54190.70 88888.00 2009-06-09 08:19:00.000 160 696.85 7965.36 54190.66 88888.00 2009-06-09 08:20:00.000 160 697.77 7966.40 54192.12 88888.00 2009-06-09 08:21:00.000 160 698.76 7964.93 54191.68 88888.00 2009-06-09 08:22:00.000 160 698.30 7965.80 54190.78 88888.00 2009-06-09 08:23:00.000 160 697.83 7967.49 54190.21 88888.00 2009-06-09 08:24:00.000 160 697.56 7969.14 54190.62 88888.00 2009-06-09 08:25:00.000 160 697.37 7968.72 54191.31 88888.00 2009-06-09 08:26:00.000 160 696.92 7966.66 54191.23 88888.00 2009-06-09 08:27:00.000 160 696.79 7965.55 54190.50 88888.00 2009-06-09 08:28:00.000 160 696.13 7964.39 54190.13 88888.00 2009-06-09 08:29:00.000 160 696.02 7965.37 54191.07 88888.00 2009-06-09 08:30:00.000 160 696.90 7968.60 54191.92 88888.00 2009-06-09 08:31:00.000 160 695.96 7967.25 54191.35 88888.00 2009-06-09 08:32:00.000 160 695.54 7965.46 54190.21 88888.00 2009-06-09 08:33:00.000 160 696.12 7966.08 54190.29 88888.00 2009-06-09 08:34:00.000 160 696.79 7965.47 54190.46 88888.00 2009-06-09 08:35:00.000 160 696.34 7964.64 54190.42 88888.00 2009-06-09 08:36:00.000 160 696.65 7964.45 54189.77 88888.00 2009-06-09 08:37:00.000 160 696.53 7963.25 54189.15 88888.00 2009-06-09 08:38:00.000 160 695.27 7962.39 54190.05 88888.00 2009-06-09 08:39:00.000 160 695.97 7960.08 54190.09 88888.00 2009-06-09 08:40:00.000 160 697.28 7962.17 54190.05 88888.00 2009-06-09 08:41:00.000 160 698.03 7963.63 54189.24 88888.00 2009-06-09 08:42:00.000 160 697.67 7964.66 54189.07 88888.00 2009-06-09 08:43:00.000 160 696.16 7967.50 54190.70 88888.00 2009-06-09 08:44:00.000 160 695.23 7966.89 54191.64 88888.00 2009-06-09 08:45:00.000 160 694.85 7968.67 54192.08 88888.00 2009-06-09 08:46:00.000 160 694.48 7968.93 54192.65 88888.00 2009-06-09 08:47:00.000 160 693.36 7967.15 54192.57 88888.00 2009-06-09 08:48:00.000 160 693.94 7964.84 54190.58 88888.00 2009-06-09 08:49:00.000 160 695.36 7966.72 54189.44 88888.00 2009-06-09 08:50:00.000 160 696.51 7967.13 54189.36 88888.00 2009-06-09 08:51:00.000 160 696.69 7965.96 54187.77 88888.00 2009-06-09 08:52:00.000 160 695.74 7967.86 54188.99 88888.00 2009-06-09 08:53:00.000 160 694.93 7969.84 54191.84 88888.00 2009-06-09 08:54:00.000 160 695.39 7968.19 54191.88 88888.00 2009-06-09 08:55:00.000 160 695.13 7968.57 54190.82 88888.00 2009-06-09 08:56:00.000 160 695.14 7968.49 54190.99 88888.00 2009-06-09 08:57:00.000 160 693.58 7968.51 54191.15 88888.00 2009-06-09 08:58:00.000 160 692.87 7968.31 54192.25 88888.00 2009-06-09 08:59:00.000 160 693.46 7970.20 54193.06 88888.00 2009-06-09 09:00:00.000 160 694.84 7969.91 54192.08 88888.00 2009-06-09 09:01:00.000 160 696.22 7972.22 54191.88 88888.00 2009-06-09 09:02:00.000 160 697.01 7971.32 54193.22 88888.00 2009-06-09 09:03:00.000 160 696.95 7968.54 54194.36 88888.00 2009-06-09 09:04:00.000 160 698.15 7964.37 54193.91 88888.00 2009-06-09 09:05:00.000 160 697.99 7963.48 54191.60 88888.00 2009-06-09 09:06:00.000 160 696.02 7963.56 54189.68 88888.00 2009-06-09 09:07:00.000 160 694.79 7969.31 54189.48 88888.00 2009-06-09 09:08:00.000 160 694.22 7976.06 54192.53 88888.00 2009-06-09 09:09:00.000 160 694.21 7975.82 54193.47 88888.00 2009-06-09 09:10:00.000 160 694.51 7972.70 54191.60 88888.00 2009-06-09 09:11:00.000 160 695.20 7974.47 54189.44 88888.00 2009-06-09 09:12:00.000 160 695.98 7979.59 54188.42 88888.00 2009-06-09 09:13:00.000 160 696.37 7982.74 54189.89 88888.00 2009-06-09 09:14:00.000 160 697.71 7983.46 54192.90 88888.00 2009-06-09 09:15:00.000 160 699.67 7980.33 54195.01 88888.00 2009-06-09 09:16:00.000 160 700.30 7977.06 54195.22 88888.00 2009-06-09 09:17:00.000 160 699.30 7974.41 54196.40 88888.00 2009-06-09 09:18:00.000 160 698.30 7974.15 54198.02 88888.00 2009-06-09 09:19:00.000 160 698.15 7975.68 54199.04 88888.00 2009-06-09 09:20:00.000 160 698.21 7977.60 54198.84 88888.00 2009-06-09 09:21:00.000 160 698.03 7980.26 54198.72 88888.00 2009-06-09 09:22:00.000 160 697.38 7982.50 54199.73 88888.00 2009-06-09 09:23:00.000 160 697.31 7985.20 54201.69 88888.00 2009-06-09 09:24:00.000 160 697.18 7985.62 54202.46 88888.00 2009-06-09 09:25:00.000 160 696.86 7984.33 54202.34 88888.00 2009-06-09 09:26:00.000 160 696.08 7983.25 54202.05 88888.00 2009-06-09 09:27:00.000 160 695.94 7981.54 54200.71 88888.00 2009-06-09 09:28:00.000 160 696.66 7980.13 54199.57 88888.00 2009-06-09 09:29:00.000 160 697.51 7979.62 54198.27 88888.00 2009-06-09 09:30:00.000 160 697.54 7979.32 54197.66 88888.00 2009-06-09 09:31:00.000 160 696.82 7978.30 54197.62 88888.00 2009-06-09 09:32:00.000 160 697.69 7977.78 54197.86 88888.00 2009-06-09 09:33:00.000 160 698.57 7982.53 54197.74 88888.00 2009-06-09 09:34:00.000 160 695.35 7983.60 54195.54 88888.00 2009-06-09 09:35:00.000 160 690.63 7983.11 54198.11 88888.00 2009-06-09 09:36:00.000 160 691.83 7984.58 54204.13 88888.00 2009-06-09 09:37:00.000 160 695.19 7981.85 54205.22 88888.00 2009-06-09 09:38:00.000 160 697.16 7975.96 54200.42 88888.00 2009-06-09 09:39:00.000 160 696.65 7971.49 54195.42 88888.00 2009-06-09 09:40:00.000 160 695.70 7970.80 54192.86 88888.00 2009-06-09 09:41:00.000 160 695.29 7974.20 54193.67 88888.00 2009-06-09 09:42:00.000 160 694.89 7974.91 54195.83 88888.00 2009-06-09 09:43:00.000 160 695.03 7973.01 54197.01 88888.00 2009-06-09 09:44:00.000 160 695.34 7971.21 54196.84 88888.00 2009-06-09 09:45:00.000 160 695.23 7970.43 54196.40 88888.00 2009-06-09 09:46:00.000 160 695.10 7971.88 54196.56 88888.00 2009-06-09 09:47:00.000 160 694.83 7973.66 54196.88 88888.00 2009-06-09 09:48:00.000 160 694.44 7972.89 54197.01 88888.00 2009-06-09 09:49:00.000 160 694.24 7971.44 54196.80 88888.00 2009-06-09 09:50:00.000 160 693.74 7969.89 54196.52 88888.00 2009-06-09 09:51:00.000 160 693.30 7968.57 54196.27 88888.00 2009-06-09 09:52:00.000 160 692.99 7967.16 54196.15 88888.00 2009-06-09 09:53:00.000 160 692.83 7965.61 54195.42 88888.00 2009-06-09 09:54:00.000 160 692.71 7964.87 54194.73 88888.00 2009-06-09 09:55:00.000 160 692.70 7964.13 54194.32 88888.00 2009-06-09 09:56:00.000 160 692.78 7964.02 54194.40 88888.00 2009-06-09 09:57:00.000 160 692.72 7963.42 54194.61 88888.00 2009-06-09 09:58:00.000 160 692.63 7963.05 54194.53 88888.00 2009-06-09 09:59:00.000 160 692.71 7962.48 54194.36 88888.00 2009-06-09 10:00:00.000 160 692.87 7962.92 54194.85 88888.00 2009-06-09 10:01:00.000 160 692.97 7963.66 54195.34 88888.00 2009-06-09 10:02:00.000 160 693.03 7966.94 54196.40 88888.00 2009-06-09 10:03:00.000 160 692.09 7969.09 54197.70 88888.00 2009-06-09 10:04:00.000 160 690.60 7967.85 54197.98 88888.00 2009-06-09 10:05:00.000 160 689.55 7965.47 54198.39 88888.00 2009-06-09 10:06:00.000 160 689.40 7965.28 54198.67 88888.00 2009-06-09 10:07:00.000 160 689.49 7967.43 54198.84 88888.00 2009-06-09 10:08:00.000 160 689.68 7969.75 54198.59 88888.00 2009-06-09 10:09:00.000 160 689.52 7971.82 54198.43 88888.00 2009-06-09 10:10:00.000 160 689.05 7971.46 54198.19 88888.00 2009-06-09 10:11:00.000 160 688.77 7973.37 54199.90 88888.00 2009-06-09 10:12:00.000 160 689.21 7975.93 54202.21 88888.00 2009-06-09 10:13:00.000 160 689.91 7980.49 54202.95 88888.00 2009-06-09 10:14:00.000 160 690.53 7988.17 54205.83 88888.00 2009-06-09 10:15:00.000 160 691.53 7993.37 54207.95 88888.00 2009-06-09 10:16:00.000 160 692.10 7994.98 54208.68 88888.00 2009-06-09 10:17:00.000 160 692.45 7995.72 54208.85 88888.00 2009-06-09 10:18:00.000 160 693.41 7996.64 54207.99 88888.00 2009-06-09 10:19:00.000 160 693.92 7996.83 54207.46 88888.00 2009-06-09 10:20:00.000 160 694.20 7996.20 54206.49 88888.00 2009-06-09 10:21:00.000 160 693.67 7995.44 54205.92 88888.00 2009-06-09 10:22:00.000 160 692.98 7993.55 54204.25 88888.00 2009-06-09 10:23:00.000 160 692.74 7995.32 54204.29 88888.00 2009-06-09 10:24:00.000 160 692.95 7997.92 54205.59 88888.00 2009-06-09 10:25:00.000 160 693.72 7997.77 54206.12 88888.00 2009-06-09 10:26:00.000 160 693.70 7995.35 54205.55 88888.00 2009-06-09 10:27:00.000 160 693.49 7993.78 54203.76 88888.00 2009-06-09 10:28:00.000 160 693.27 7995.79 54203.03 88888.00 2009-06-09 10:29:00.000 160 693.05 7998.92 54203.60 88888.00 2009-06-09 10:30:00.000 160 693.10 8000.75 54204.37 88888.00 2009-06-09 10:31:00.000 160 693.12 8000.42 54204.78 88888.00 2009-06-09 10:32:00.000 160 693.24 7999.42 54204.21 88888.00 2009-06-09 10:33:00.000 160 693.06 7999.00 54203.15 88888.00 2009-06-09 10:34:00.000 160 693.06 7998.54 54202.62 88888.00 2009-06-09 10:35:00.000 160 693.18 7995.82 54201.77 88888.00 2009-06-09 10:36:00.000 160 693.25 7993.12 54200.87 88888.00 2009-06-09 10:37:00.000 160 693.03 7990.86 54200.30 88888.00 2009-06-09 10:38:00.000 160 692.40 7987.58 54198.72 88888.00 2009-06-09 10:39:00.000 160 691.61 7984.49 54197.01 88888.00 2009-06-09 10:40:00.000 160 691.54 7983.16 54196.93 88888.00 2009-06-09 10:41:00.000 160 691.48 7982.52 54197.41 88888.00 2009-06-09 10:42:00.000 160 691.23 7981.46 54197.21 88888.00 2009-06-09 10:43:00.000 160 691.15 7981.11 54197.13 88888.00 2009-06-09 10:44:00.000 160 690.69 7981.28 54197.78 88888.00 2009-06-09 10:45:00.000 160 690.26 7982.34 54198.96 88888.00 2009-06-09 10:46:00.000 160 690.28 7984.40 54200.34 88888.00 2009-06-09 10:47:00.000 160 690.45 7984.05 54200.18 88888.00 2009-06-09 10:48:00.000 160 690.38 7985.43 54200.67 88888.00 2009-06-09 10:49:00.000 160 690.34 7986.76 54200.99 88888.00 2009-06-09 10:50:00.000 160 690.91 7985.94 54199.77 88888.00 2009-06-09 10:51:00.000 160 691.43 7985.50 54198.55 88888.00 2009-06-09 10:52:00.000 160 691.24 7985.32 54198.47 88888.00 2009-06-09 10:53:00.000 160 690.61 7985.10 54198.72 88888.00 2009-06-09 10:54:00.000 160 690.37 7986.34 54199.28 88888.00 2009-06-09 10:55:00.000 160 689.97 7986.73 54198.80 88888.00 2009-06-09 10:56:00.000 160 689.33 7987.21 54198.80 88888.00 2009-06-09 10:57:00.000 160 688.73 7987.59 54198.84 88888.00 2009-06-09 10:58:00.000 160 688.51 7987.18 54198.76 88888.00 2009-06-09 10:59:00.000 160 688.54 7987.78 54198.59 88888.00 2009-06-09 11:00:00.000 160 689.53 7985.74 54197.01 88888.00 2009-06-09 11:01:00.000 160 690.14 7982.31 54195.66 88888.00 2009-06-09 11:02:00.000 160 689.87 7979.19 54195.22 88888.00 2009-06-09 11:03:00.000 160 689.24 7977.44 54195.26 88888.00 2009-06-09 11:04:00.000 160 688.67 7976.91 54195.01 88888.00 2009-06-09 11:05:00.000 160 688.36 7977.59 54195.14 88888.00 2009-06-09 11:06:00.000 160 688.22 7978.02 54195.22 88888.00 2009-06-09 11:07:00.000 160 688.04 7977.71 54195.58 88888.00 2009-06-09 11:08:00.000 160 687.84 7975.68 54195.75 88888.00 2009-06-09 11:09:00.000 160 688.09 7974.60 54195.99 88888.00 2009-06-09 11:10:00.000 160 688.26 7974.42 54195.75 88888.00 2009-06-09 11:11:00.000 160 688.06 7973.01 54194.73 88888.00 2009-06-09 11:12:00.000 160 687.94 7971.82 54194.61 88888.00 2009-06-09 11:13:00.000 160 688.01 7970.23 54194.65 88888.00 2009-06-09 11:14:00.000 160 687.84 7969.30 54194.16 88888.00 2009-06-09 11:15:00.000 160 687.38 7969.88 54194.24 88888.00 2009-06-09 11:16:00.000 160 687.24 7971.45 54194.61 88888.00 2009-06-09 11:17:00.000 160 687.97 7972.22 54195.01 88888.00 2009-06-09 11:18:00.000 160 688.22 7971.02 54195.66 88888.00 2009-06-09 11:19:00.000 160 688.03 7967.91 54195.83 88888.00 2009-06-09 11:20:00.000 160 687.14 7967.12 54195.18 88888.00 2009-06-09 11:21:00.000 160 687.16 7969.47 54194.65 88888.00 2009-06-09 11:22:00.000 160 687.56 7971.42 54194.85 88888.00 2009-06-09 11:23:00.000 160 687.74 7970.90 54196.36 88888.00 2009-06-09 11:24:00.000 160 687.46 7967.87 54197.70 88888.00 2009-06-09 11:25:00.000 160 687.16 7965.59 54197.29 88888.00 2009-06-09 11:26:00.000 160 687.11 7966.39 54195.83 88888.00 2009-06-09 11:27:00.000 160 687.46 7968.12 54195.58 88888.00 2009-06-09 11:28:00.000 160 687.33 7970.47 54197.25 88888.00 2009-06-09 11:29:00.000 160 687.13 7971.16 54198.59 88888.00 2009-06-09 11:30:00.000 160 687.20 7970.11 54198.63 88888.00 2009-06-09 11:31:00.000 160 686.95 7970.78 54198.76 88888.00 2009-06-09 11:32:00.000 160 686.35 7972.23 54199.16 88888.00 2009-06-09 11:33:00.000 160 686.20 7972.82 54199.57 88888.00 2009-06-09 11:34:00.000 160 686.27 7972.80 54200.30 88888.00 2009-06-09 11:35:00.000 160 685.97 7972.94 54201.12 88888.00 2009-06-09 11:36:00.000 160 685.44 7973.39 54201.48 88888.00 2009-06-09 11:37:00.000 160 685.03 7974.19 54201.28 88888.00 2009-06-09 11:38:00.000 160 684.96 7974.26 54201.69 88888.00 2009-06-09 11:39:00.000 160 684.91 7973.54 54202.13 88888.00 2009-06-09 11:40:00.000 160 684.30 7975.94 54202.78 88888.00 2009-06-09 11:41:00.000 160 683.85 7978.83 54203.80 88888.00 2009-06-09 11:42:00.000 160 683.28 7982.12 54205.14 88888.00 2009-06-09 11:43:00.000 160 683.75 7986.81 54207.01 88888.00 2009-06-09 11:44:00.000 160 683.85 7989.57 54208.80 88888.00 2009-06-09 11:45:00.000 160 683.52 7990.44 54209.86 88888.00 2009-06-09 11:46:00.000 160 683.16 7990.90 54209.90 88888.00 2009-06-09 11:47:00.000 160 682.81 7991.48 54209.70 88888.00 2009-06-09 11:48:00.000 160 682.47 7991.65 54208.48 88888.00 2009-06-09 11:49:00.000 160 682.15 7994.03 54207.10 88888.00 2009-06-09 11:50:00.000 160 683.12 7999.11 54205.47 88888.00 2009-06-09 11:51:00.000 160 684.56 8004.43 54204.82 88888.00 2009-06-09 11:52:00.000 160 685.59 8007.35 54206.49 88888.00 2009-06-09 11:53:00.000 160 685.58 8007.56 54209.58 88888.00 2009-06-09 11:54:00.000 160 685.05 8005.69 54211.61 88888.00 2009-06-09 11:55:00.000 160 684.00 8003.52 54211.04 88888.00 2009-06-09 11:56:00.000 160 683.82 8003.51 54209.86 88888.00 2009-06-09 11:57:00.000 160 684.21 8003.69 54208.60 88888.00 2009-06-09 11:58:00.000 160 684.53 8006.17 54209.90 88888.00 2009-06-09 11:59:00.000 160 683.96 8008.85 54212.02 88888.00 2009-06-09 12:00:00.000 160 684.03 8010.47 54213.20 88888.00 2009-06-09 12:01:00.000 160 684.26 8009.11 54212.87 88888.00 2009-06-09 12:02:00.000 160 684.60 8006.89 54212.18 88888.00 2009-06-09 12:03:00.000 160 684.58 8009.53 54212.63 88888.00 2009-06-09 12:04:00.000 160 685.10 8009.83 54211.98 88888.00 2009-06-09 12:05:00.000 160 684.70 8008.17 54210.55 88888.00 2009-06-09 12:06:00.000 160 683.93 8008.95 54209.33 88888.00 2009-06-09 12:07:00.000 160 684.86 8014.90 54207.83 88888.00 2009-06-09 12:08:00.000 160 687.47 8021.98 54206.65 88888.00 2009-06-09 12:09:00.000 160 688.32 8023.81 54209.58 88888.00 2009-06-09 12:10:00.000 160 687.33 8023.06 54214.34 88888.00 2009-06-09 12:11:00.000 160 685.98 8021.33 54216.09 88888.00 2009-06-09 12:12:00.000 160 685.38 8020.52 54215.23 88888.00 2009-06-09 12:13:00.000 160 684.59 8021.10 54213.52 88888.00 2009-06-09 12:14:00.000 160 683.91 8027.98 54211.94 88888.00 2009-06-09 12:15:00.000 160 687.07 8036.33 54209.50 88888.00 2009-06-09 12:16:00.000 160 688.87 8037.36 54213.69 88888.00 2009-06-09 12:17:00.000 160 686.55 8036.15 54219.10 88888.00 2009-06-09 12:18:00.000 160 684.20 8033.64 54218.73 88888.00 2009-06-09 12:19:00.000 160 683.13 8034.73 54214.79 88888.00 2009-06-09 12:20:00.000 160 684.16 8041.97 54211.49 88888.00 2009-06-09 12:21:00.000 160 686.81 8047.84 54212.95 88888.00 2009-06-09 12:22:00.000 160 686.79 8050.19 54216.86 88888.00 2009-06-09 12:23:00.000 160 685.05 8053.30 54219.34 88888.00 2009-06-09 12:24:00.000 160 684.68 8054.88 54217.71 88888.00 2009-06-09 12:25:00.000 160 685.22 8055.09 54215.03 88888.00 2009-06-09 12:26:00.000 160 686.68 8057.72 54213.89 88888.00 2009-06-09 12:27:00.000 160 687.43 8057.45 54215.48 88888.00 2009-06-09 12:28:00.000 160 685.73 8053.30 54218.89 88888.00 2009-06-09 12:29:00.000 160 684.28 8049.83 54220.40 88888.00 2009-06-09 12:30:00.000 160 683.46 8048.00 54218.98 88888.00 2009-06-09 12:31:00.000 160 683.60 8048.27 54215.60 88888.00 2009-06-09 12:32:00.000 160 683.83 8049.09 54212.83 88888.00 2009-06-09 12:33:00.000 160 683.76 8050.44 54211.37 88888.00 2009-06-09 12:34:00.000 160 684.14 8052.36 54210.59 88888.00 2009-06-09 12:35:00.000 160 684.34 8052.45 54210.03 88888.00 2009-06-09 12:36:00.000 160 684.29 8052.51 54208.52 88888.00 2009-06-09 12:37:00.000 160 684.49 8056.51 54208.11 88888.00 2009-06-09 12:38:00.000 160 684.35 8057.39 54207.01 88888.00 2009-06-09 12:39:00.000 160 684.14 8059.11 54207.54 88888.00 2009-06-09 12:40:00.000 160 684.33 8059.95 54207.95 88888.00 2009-06-09 12:41:00.000 160 685.25 8057.39 54206.77 88888.00 2009-06-09 12:42:00.000 160 685.60 8057.17 54205.63 88888.00 2009-06-09 12:43:00.000 160 685.12 8059.20 54205.83 88888.00 2009-06-09 12:44:00.000 160 685.21 8060.24 54206.97 88888.00 2009-06-09 12:45:00.000 160 684.82 8058.82 54207.83 88888.00 2009-06-09 12:46:00.000 160 685.42 8056.79 54207.71 88888.00 2009-06-09 12:47:00.000 160 685.50 8053.79 54206.45 88888.00 2009-06-09 12:48:00.000 160 685.28 8054.37 54205.35 88888.00 2009-06-09 12:49:00.000 160 685.26 8055.53 54204.13 88888.00 2009-06-09 12:50:00.000 160 686.05 8056.97 54203.92 88888.00 2009-06-09 12:51:00.000 160 686.53 8057.57 54204.13 88888.00 2009-06-09 12:52:00.000 160 99999.00 99999.00 99999.00 88888.00 2009-06-09 12:53:00.000 160 99999.00 99999.00 99999.00 88888.00 2009-06-09 12:54:00.000 160 99999.00 99999.00 99999.00 88888.00 2009-06-09 12:55:00.000 160 684.05 8064.05 54203.52 88888.00 2009-06-09 12:56:00.000 160 684.25 8067.35 54202.50 88888.00 2009-06-09 12:57:00.000 160 684.63 8069.93 54201.85 88888.00 2009-06-09 12:58:00.000 160 685.48 8070.56 54202.21 88888.00 2009-06-09 12:59:00.000 160 685.61 8070.18 54202.95 88888.00 2009-06-09 13:00:00.000 160 99999.00 99999.00 99999.00 88888.00 2009-06-09 13:01:00.000 160 99999.00 99999.00 99999.00 88888.00 2009-06-09 13:02:00.000 160 99999.00 99999.00 99999.00 88888.00 2009-06-09 13:03:00.000 160 99999.00 99999.00 99999.00 88888.00 2009-06-09 13:04:00.000 160 99999.00 99999.00 99999.00 88888.00 2009-06-09 13:05:00.000 160 684.84 8077.76 54204.37 88888.00 2009-06-09 13:06:00.000 160 684.25 8077.24 54203.48 88888.00 2009-06-09 13:07:00.000 160 684.20 8074.66 54201.97 88888.00 2009-06-09 13:08:00.000 160 684.40 8072.48 54200.02 88888.00 2009-06-09 13:09:00.000 160 684.30 8073.30 54198.39 88888.00 2009-06-09 13:10:00.000 160 684.18 8072.40 54196.19 88888.00 2009-06-09 13:11:00.000 160 684.00 8073.54 54194.73 88888.00 2009-06-09 13:12:00.000 160 684.33 8076.92 54195.01 88888.00 2009-06-09 13:13:00.000 160 684.71 8078.92 54196.76 88888.00 2009-06-09 13:14:00.000 160 684.52 8078.95 54197.86 88888.00 2009-06-09 13:15:00.000 160 683.60 8077.56 54197.45 88888.00 2009-06-09 13:16:00.000 160 682.69 8075.67 54196.27 88888.00 2009-06-09 13:17:00.000 160 683.08 8074.17 54195.22 88888.00 2009-06-09 13:18:00.000 160 683.62 8071.91 54193.83 88888.00 2009-06-09 13:19:00.000 160 682.99 8070.82 54193.67 88888.00 2009-06-09 13:20:00.000 160 683.22 8071.64 54193.14 88888.00 2009-06-09 13:21:00.000 160 684.04 8070.56 54192.73 88888.00 2009-06-09 13:22:00.000 160 684.11 8070.00 54191.68 88888.00 2009-06-09 13:23:00.000 160 683.15 8071.34 54191.15 88888.00 2009-06-09 13:24:00.000 160 682.63 8072.52 54190.90 88888.00 2009-06-09 13:25:00.000 160 682.29 8072.40 54190.33 88888.00 2009-06-09 13:26:00.000 160 682.01 8074.98 54190.74 88888.00 2009-06-09 13:27:00.000 160 682.51 8076.93 54190.38 88888.00 2009-06-09 13:28:00.000 160 682.44 8078.03 54190.09 88888.00 2009-06-09 13:29:00.000 160 682.16 8078.79 54189.89 88888.00 2009-06-09 13:30:00.000 160 681.92 8079.99 54188.91 88888.00 2009-06-09 13:31:00.000 160 682.08 8079.73 54188.42 88888.00 2009-06-09 13:32:00.000 160 681.64 8078.37 54187.73 88888.00 2009-06-09 13:33:00.000 160 681.20 8078.82 54186.92 88888.00 2009-06-09 13:34:00.000 160 680.64 8080.92 54187.20 88888.00 2009-06-09 13:35:00.000 160 680.47 8082.59 54186.92 88888.00 2009-06-09 13:36:00.000 160 680.36 8082.55 54186.43 88888.00 2009-06-09 13:37:00.000 160 680.19 8082.41 54185.25 88888.00 2009-06-09 13:38:00.000 160 679.95 8082.62 54184.27 88888.00 2009-06-09 13:39:00.000 160 679.26 8082.80 54184.48 88888.00 2009-06-09 13:40:00.000 160 678.83 8084.73 54185.57 88888.00 2009-06-09 13:41:00.000 160 679.16 8086.50 54185.33 88888.00 2009-06-09 13:42:00.000 160 679.51 8086.57 54183.83 88888.00 2009-06-09 13:43:00.000 160 679.65 8087.02 54183.46 88888.00 2009-06-09 13:44:00.000 160 679.49 8087.86 54183.58 88888.00 2009-06-09 13:45:00.000 160 679.87 8086.36 54182.12 88888.00 2009-06-09 13:46:00.000 160 680.04 8086.34 54180.57 88888.00 2009-06-09 13:47:00.000 160 679.91 8087.50 54181.63 88888.00 2009-06-09 13:48:00.000 160 679.89 8086.68 54182.12 88888.00 2009-06-09 13:49:00.000 160 679.64 8086.36 54182.40 88888.00 2009-06-09 13:50:00.000 160 679.73 8089.01 54182.69 88888.00 2009-06-09 13:51:00.000 160 680.73 8089.54 54181.71 88888.00 2009-06-09 13:52:00.000 160 681.17 8089.58 54181.38 88888.00 2009-06-09 13:53:00.000 160 681.63 8086.61 54181.51 88888.00 2009-06-09 13:54:00.000 160 682.50 8085.13 54180.45 88888.00 2009-06-09 13:55:00.000 160 683.17 8086.61 54179.63 88888.00 2009-06-09 13:56:00.000 160 683.54 8090.51 54179.51 88888.00 2009-06-09 13:57:00.000 160 683.21 8095.17 54180.69 88888.00 2009-06-09 13:58:00.000 160 682.69 8097.70 54181.18 88888.00 2009-06-09 13:59:00.000 160 682.42 8100.40 54180.90 88888.00 2009-06-09 14:00:00.000 160 682.99 8102.08 54180.41 88888.00 2009-06-09 14:01:00.000 160 684.16 8105.77 54179.19 88888.00 2009-06-09 14:02:00.000 160 683.92 8108.16 54177.60 88888.00 2009-06-09 14:03:00.000 160 684.01 8112.66 54176.46 88888.00 2009-06-09 14:04:00.000 160 683.31 8117.57 54174.06 88888.00 2009-06-09 14:05:00.000 160 681.74 8120.26 54173.45 88888.00 2009-06-09 14:06:00.000 160 681.20 8120.01 54175.00 88888.00 2009-06-09 14:07:00.000 160 681.39 8119.16 54176.01 88888.00 2009-06-09 14:08:00.000 160 681.05 8120.52 54176.14 88888.00 2009-06-09 14:09:00.000 160 680.48 8120.19 54176.87 88888.00 2009-06-09 14:10:00.000 160 680.79 8119.59 54178.09 88888.00 2009-06-09 14:11:00.000 160 680.71 8118.83 54177.11 88888.00 2009-06-09 14:12:00.000 160 680.53 8116.47 54177.60 88888.00 2009-06-09 14:13:00.000 160 681.46 8115.50 54176.95 88888.00 2009-06-09 14:14:00.000 160 682.36 8115.46 54176.83 88888.00 2009-06-09 14:15:00.000 160 682.92 8113.81 54173.98 88888.00 2009-06-09 14:16:00.000 160 682.80 8110.55 54169.75 88888.00 2009-06-09 14:17:00.000 160 682.41 8111.16 54168.16 88888.00 2009-06-09 14:18:00.000 160 682.90 8110.93 54168.65 88888.00 2009-06-09 14:19:00.000 160 682.58 8110.02 54170.68 88888.00 2009-06-09 14:20:00.000 160 682.56 8111.92 54173.82 88888.00 2009-06-09 14:21:00.000 160 682.93 8113.55 54173.25 88888.00 2009-06-09 14:22:00.000 160 682.38 8115.74 54170.20 88888.00 2009-06-09 14:23:00.000 160 683.15 8115.04 54169.67 88888.00 2009-06-09 14:24:00.000 160 684.52 8115.93 54170.52 88888.00 2009-06-09 14:25:00.000 160 687.59 8117.80 54172.35 88888.00 2009-06-09 14:26:00.000 160 687.65 8120.70 54170.16 88888.00 2009-06-09 14:27:00.000 160 687.12 8121.18 54165.64 88888.00 2009-06-09 14:28:00.000 160 686.77 8120.94 54162.18 88888.00 2009-06-09 14:29:00.000 160 686.32 8118.84 54157.79 88888.00 2009-06-09 14:30:00.000 160 685.70 8118.95 54155.92 88888.00 2009-06-09 14:31:00.000 160 685.42 8121.03 54157.42 88888.00 2009-06-09 14:32:00.000 160 686.78 8122.91 54162.18 88888.00 2009-06-09 14:33:00.000 160 690.95 8120.27 54164.38 88888.00 2009-06-09 14:34:00.000 160 693.80 8115.43 54157.95 88888.00 2009-06-09 14:35:00.000 160 694.40 8112.33 54151.20 88888.00 2009-06-09 14:36:00.000 160 693.83 8109.50 54146.15 88888.00 2009-06-09 14:37:00.000 160 693.31 8108.66 54142.86 88888.00 2009-06-09 14:38:00.000 160 692.65 8108.41 54140.62 88888.00 2009-06-09 14:39:00.000 160 692.86 8109.52 54138.75 88888.00 2009-06-09 14:40:00.000 160 693.47 8110.86 54136.02 88888.00 2009-06-09 14:41:00.000 160 693.67 8112.07 54133.74 88888.00 2009-06-09 14:42:00.000 160 693.84 8110.44 54129.76 88888.00 2009-06-09 14:43:00.000 160 692.27 8108.83 54123.33 88888.00 2009-06-09 14:44:00.000 160 689.60 8109.11 54121.13 88888.00 2009-06-09 14:45:00.000 160 687.79 8107.39 54121.09 88888.00 2009-06-09 14:46:00.000 160 686.17 8105.60 54121.58 88888.00 2009-06-09 14:47:00.000 160 685.63 8102.71 54122.84 88888.00 2009-06-09 14:48:00.000 160 686.00 8100.02 54122.76 88888.00 2009-06-09 14:49:00.000 160 685.26 8096.63 54124.14 88888.00 2009-06-09 14:50:00.000 160 686.11 8094.63 54122.88 88888.00 2009-06-09 14:51:00.000 160 686.86 8092.25 54119.50 88888.00 2009-06-09 14:52:00.000 160 686.66 8088.20 54115.15 88888.00 2009-06-09 14:53:00.000 160 685.14 8084.07 54110.88 88888.00 2009-06-09 14:54:00.000 160 683.89 8081.61 54109.54 88888.00 2009-06-09 14:55:00.000 160 683.02 8079.34 54109.99 88888.00 2009-06-09 14:56:00.000 160 681.91 8078.72 54113.32 88888.00 2009-06-09 14:57:00.000 160 681.01 8076.79 54114.54 88888.00 2009-06-09 14:58:00.000 160 679.50 8073.44 54113.93 88888.00 2009-06-09 14:59:00.000 160 678.79 8073.62 54115.76 88888.00 2009-06-09 15:00:00.000 160 679.02 8075.43 54118.89 88888.00 2009-06-09 15:01:00.000 160 679.04 8077.20 54121.38 88888.00 2009-06-09 15:02:00.000 160 679.10 8078.86 54123.49 88888.00 2009-06-09 15:03:00.000 160 679.25 8079.59 54124.55 88888.00 2009-06-09 15:04:00.000 160 680.32 8081.99 54126.22 88888.00 2009-06-09 15:05:00.000 160 680.78 8080.38 54127.03 88888.00 2009-06-09 15:06:00.000 160 681.47 8078.43 54128.58 88888.00 2009-06-09 15:07:00.000 160 681.63 8076.39 54130.53 88888.00 2009-06-09 15:08:00.000 160 681.96 8075.12 54132.32 88888.00 2009-06-09 15:09:00.000 160 682.26 8075.62 54133.74 88888.00 2009-06-09 15:10:00.000 160 682.48 8076.99 54135.37 88888.00 2009-06-09 15:11:00.000 160 682.91 8078.02 54136.63 88888.00 2009-06-09 15:12:00.000 160 683.65 8078.53 54138.22 88888.00 2009-06-09 15:13:00.000 160 684.32 8078.28 54139.44 88888.00 2009-06-09 15:14:00.000 160 685.29 8077.71 54140.78 88888.00 2009-06-09 15:15:00.000 160 686.46 8076.54 54142.04 88888.00 2009-06-09 15:16:00.000 160 686.60 8074.97 54143.43 88888.00 2009-06-09 15:17:00.000 160 686.64 8073.72 54145.09 88888.00 2009-06-09 15:18:00.000 160 687.23 8072.35 54147.09 88888.00 2009-06-09 15:19:00.000 160 688.02 8071.60 54148.67 88888.00 2009-06-09 15:20:00.000 160 689.33 8072.19 54150.79 88888.00 2009-06-09 15:21:00.000 160 690.72 8072.34 54151.32 88888.00 2009-06-09 15:22:00.000 160 691.57 8072.49 54151.56 88888.00 2009-06-09 15:23:00.000 160 691.36 8070.67 54149.45 88888.00 2009-06-09 15:24:00.000 160 689.81 8068.15 54146.80 88888.00 2009-06-09 15:25:00.000 160 688.23 8064.94 54148.19 88888.00 2009-06-09 15:26:00.000 160 687.81 8062.83 54149.90 88888.00 2009-06-09 15:27:00.000 160 687.55 8062.31 54149.77 88888.00 2009-06-09 15:28:00.000 160 688.07 8062.24 54150.38 88888.00 2009-06-09 15:29:00.000 160 688.28 8063.07 54148.15 88888.00 2009-06-09 15:30:00.000 160 687.16 8065.99 54147.21 88888.00 2009-06-09 15:31:00.000 160 685.34 8067.40 54146.48 88888.00 2009-06-09 15:32:00.000 160 682.16 8065.53 54145.42 88888.00 2009-06-09 15:33:00.000 160 681.26 8060.80 54146.32 88888.00 2009-06-09 15:34:00.000 160 681.00 8058.67 54150.99 88888.00 2009-06-09 15:35:00.000 160 681.68 8060.80 54155.39 88888.00 2009-06-09 15:36:00.000 160 681.84 8063.42 54157.67 88888.00 2009-06-09 15:37:00.000 160 683.27 8064.75 54159.74 88888.00 2009-06-09 15:38:00.000 160 685.23 8063.32 54161.25 88888.00 2009-06-09 15:39:00.000 160 687.11 8062.10 54161.41 88888.00 2009-06-09 15:40:00.000 160 687.61 8060.64 54159.17 88888.00 2009-06-09 15:41:00.000 160 687.59 8059.86 54156.69 88888.00 2009-06-09 15:42:00.000 160 687.77 8058.60 54154.98 88888.00 2009-06-09 15:43:00.000 160 687.41 8057.62 54154.25 88888.00 2009-06-09 15:44:00.000 160 686.96 8056.10 54154.05 88888.00 2009-06-09 15:45:00.000 160 686.29 8053.71 54153.35 88888.00 2009-06-09 15:46:00.000 160 685.61 8052.06 54152.82 88888.00 2009-06-09 15:47:00.000 160 684.85 8050.61 54152.30 88888.00 2009-06-09 15:48:00.000 160 684.19 8048.96 54153.03 88888.00 2009-06-09 15:49:00.000 160 683.61 8047.40 54154.13 88888.00 2009-06-09 15:50:00.000 160 683.02 8045.36 54155.18 88888.00 2009-06-09 15:51:00.000 160 681.92 8042.76 54156.57 88888.00 2009-06-09 15:52:00.000 160 680.81 8041.40 54158.68 88888.00 2009-06-09 15:53:00.000 160 679.57 8037.33 54160.84 88888.00 2009-06-09 15:54:00.000 160 678.99 8034.29 54163.20 88888.00 2009-06-09 15:55:00.000 160 679.17 8037.97 54166.45 88888.00 2009-06-09 15:56:00.000 160 678.60 8035.79 54168.32 88888.00 2009-06-09 15:57:00.000 160 678.36 8036.38 54170.16 88888.00 2009-06-09 15:58:00.000 160 678.57 8036.88 54169.71 88888.00 2009-06-09 15:59:00.000 160 679.68 8038.73 54170.68 88888.00 2009-06-09 16:00:00.000 160 681.03 8039.09 54169.10 88888.00 2009-06-09 16:01:00.000 160 682.84 8039.94 54168.28 88888.00 2009-06-09 16:02:00.000 160 684.26 8040.58 54166.70 88888.00 2009-06-09 16:03:00.000 160 684.89 8042.03 54163.77 88888.00 2009-06-09 16:04:00.000 160 684.72 8041.15 54161.25 88888.00 2009-06-09 16:05:00.000 160 684.34 8039.68 54160.88 88888.00 2009-06-09 16:06:00.000 160 684.36 8038.44 54160.31 88888.00 2009-06-09 16:07:00.000 160 683.30 8036.24 54158.11 88888.00 2009-06-09 16:08:00.000 160 681.98 8034.17 54158.72 88888.00 2009-06-09 16:09:00.000 160 680.97 8031.70 54161.08 88888.00 2009-06-09 16:10:00.000 160 680.56 8029.59 54162.34 88888.00 2009-06-09 16:11:00.000 160 680.67 8028.72 54164.30 88888.00 2009-06-09 16:12:00.000 160 680.76 8028.15 54166.49 88888.00 2009-06-09 16:13:00.000 160 680.69 8027.85 54168.00 88888.00 2009-06-09 16:14:00.000 160 680.80 8028.55 54169.38 88888.00 2009-06-09 16:15:00.000 160 681.18 8029.15 54170.56 88888.00 2009-06-09 16:16:00.000 160 681.99 8028.81 54170.81 88888.00 2009-06-09 16:17:00.000 160 682.41 8028.86 54171.05 88888.00 2009-06-09 16:18:00.000 160 682.39 8027.68 54171.29 88888.00 2009-06-09 16:19:00.000 160 681.98 8025.64 54171.82 88888.00 2009-06-09 16:20:00.000 160 681.58 8024.06 54172.76 88888.00 2009-06-09 16:21:00.000 160 681.67 8022.13 54173.70 88888.00 2009-06-09 16:22:00.000 160 682.10 8019.50 54174.26 88888.00 2009-06-09 16:23:00.000 160 682.40 8018.28 54175.04 88888.00 2009-06-09 16:24:00.000 160 682.69 8017.76 54175.73 88888.00 2009-06-09 16:25:00.000 160 683.15 8016.77 54175.65 88888.00 2009-06-09 16:26:00.000 160 683.31 8016.01 54175.32 88888.00 2009-06-09 16:27:00.000 160 683.15 8015.45 54175.08 88888.00 2009-06-09 16:28:00.000 160 682.95 8014.33 54175.20 88888.00 2009-06-09 16:29:00.000 160 682.97 8013.17 54174.75 88888.00 2009-06-09 16:30:00.000 160 683.04 8012.03 54173.78 88888.00 2009-06-09 16:31:00.000 160 682.89 8010.85 54173.00 88888.00 2009-06-09 16:32:00.000 160 682.63 8009.84 54172.60 88888.00 2009-06-09 16:33:00.000 160 682.36 8008.82 54172.47 88888.00 2009-06-09 16:34:00.000 160 681.99 8007.19 54172.84 88888.00 2009-06-09 16:35:00.000 160 681.48 8006.18 54174.31 88888.00 2009-06-09 16:36:00.000 160 680.96 8005.42 54176.62 88888.00 2009-06-09 16:37:00.000 160 680.89 8005.41 54179.63 88888.00 2009-06-09 16:38:00.000 160 681.43 8006.32 54183.30 88888.00 2009-06-09 16:39:00.000 160 682.42 8007.11 54187.12 88888.00 2009-06-09 16:40:00.000 160 683.21 8008.05 54188.95 88888.00 2009-06-09 16:41:00.000 160 683.33 8009.21 54189.48 88888.00 2009-06-09 16:42:00.000 160 683.45 8011.63 54190.50 88888.00 2009-06-09 16:43:00.000 160 683.86 8014.57 54190.66 88888.00 2009-06-09 16:44:00.000 160 684.28 8017.84 54189.60 88888.00 2009-06-09 16:45:00.000 160 684.19 8019.43 54188.79 88888.00 2009-06-09 16:46:00.000 160 683.73 8020.43 54188.14 88888.00 2009-06-09 16:47:00.000 160 683.46 8021.97 54187.65 88888.00 2009-06-09 16:48:00.000 160 683.32 8022.47 54187.61 88888.00 2009-06-09 16:49:00.000 160 683.40 8022.11 54187.28 88888.00 2009-06-09 16:50:00.000 160 683.87 8020.95 54186.80 88888.00 2009-06-09 16:51:00.000 160 683.90 8019.33 54186.88 88888.00 2009-06-09 16:52:00.000 160 683.94 8018.04 54187.61 88888.00 2009-06-09 16:53:00.000 160 683.66 8015.92 54188.50 88888.00 2009-06-09 16:54:00.000 160 683.42 8013.21 54188.87 88888.00 2009-06-09 16:55:00.000 160 683.16 8012.03 54189.60 88888.00 2009-06-09 16:56:00.000 160 682.91 8011.99 54191.07 88888.00 2009-06-09 16:57:00.000 160 683.23 8012.25 54192.33 88888.00 2009-06-09 16:58:00.000 160 683.68 8013.07 54193.10 88888.00 2009-06-09 16:59:00.000 160 683.66 8015.01 54193.51 88888.00 2009-06-09 17:00:00.000 160 683.33 8017.90 54193.67 88888.00 2009-06-09 17:01:00.000 160 683.42 8021.28 54193.55 88888.00 2009-06-09 17:02:00.000 160 683.81 8024.02 54193.30 88888.00 2009-06-09 17:03:00.000 160 684.29 8026.15 54193.22 88888.00 2009-06-09 17:04:00.000 160 684.85 8026.60 54192.65 88888.00 2009-06-09 17:05:00.000 160 685.67 8024.65 54191.39 88888.00 2009-06-09 17:06:00.000 160 686.44 8022.07 54190.74 88888.00 2009-06-09 17:07:00.000 160 687.23 8019.39 54190.86 88888.00 2009-06-09 17:08:00.000 160 687.83 8017.65 54190.62 88888.00 2009-06-09 17:09:00.000 160 688.25 8015.72 54189.81 88888.00 2009-06-09 17:10:00.000 160 688.45 8014.21 54188.67 88888.00 2009-06-09 17:11:00.000 160 688.35 8012.93 54187.89 88888.00 2009-06-09 17:12:00.000 160 688.05 8011.89 54186.88 88888.00 2009-06-09 17:13:00.000 160 687.20 8011.08 54185.82 88888.00 2009-06-09 17:14:00.000 160 685.98 8009.59 54185.25 88888.00 2009-06-09 17:15:00.000 160 684.84 8007.87 54184.68 88888.00 2009-06-09 17:16:00.000 160 684.07 8006.05 54184.84 88888.00 2009-06-09 17:17:00.000 160 683.73 8004.20 54185.01 88888.00 2009-06-09 17:18:00.000 160 683.55 8002.90 54185.53 88888.00 2009-06-09 17:19:00.000 160 683.45 8001.95 54185.94 88888.00 2009-06-09 17:20:00.000 160 683.41 8001.39 54186.55 88888.00 2009-06-09 17:21:00.000 160 683.44 8000.76 54186.92 88888.00 2009-06-09 17:22:00.000 160 683.58 8000.18 54187.41 88888.00 2009-06-09 17:23:00.000 160 683.68 8000.14 54187.57 88888.00 2009-06-09 17:24:00.000 160 683.57 8000.34 54187.57 88888.00 2009-06-09 17:25:00.000 160 683.54 8000.56 54187.28 88888.00 2009-06-09 17:26:00.000 160 683.53 8000.77 54186.92 88888.00 2009-06-09 17:27:00.000 160 683.40 8001.76 54187.00 88888.00 2009-06-09 17:28:00.000 160 683.47 8003.72 54187.77 88888.00 2009-06-09 17:29:00.000 160 683.56 8005.66 54188.34 88888.00 2009-06-09 17:30:00.000 160 683.83 8006.47 54188.30 88888.00 2009-06-09 17:31:00.000 160 684.26 8007.09 54187.61 88888.00 2009-06-09 17:32:00.000 160 684.59 8008.50 54187.41 88888.00 2009-06-09 17:33:00.000 160 684.77 8009.95 54187.41 88888.00 2009-06-09 17:34:00.000 160 684.77 8011.56 54187.57 88888.00 2009-06-09 17:35:00.000 160 684.96 8011.94 54187.61 88888.00 2009-06-09 17:36:00.000 160 685.22 8012.10 54187.49 88888.00 2009-06-09 17:37:00.000 160 685.30 8013.55 54187.57 88888.00 2009-06-09 17:38:00.000 160 685.80 8014.93 54186.88 88888.00 2009-06-09 17:39:00.000 160 685.79 8009.62 54185.21 88888.00 2009-06-09 17:40:00.000 160 684.99 8004.52 54184.96 88888.00 2009-06-09 17:41:00.000 160 685.00 8003.61 54185.41 88888.00 2009-06-09 17:42:00.000 160 685.57 8002.91 54185.33 88888.00 2009-06-09 17:43:00.000 160 686.22 8002.05 54184.80 88888.00 2009-06-09 17:44:00.000 160 686.27 8000.72 54184.27 88888.00 2009-06-09 17:45:00.000 160 686.53 8000.66 54184.03 88888.00 2009-06-09 17:46:00.000 160 686.80 8000.44 54183.22 88888.00 2009-06-09 17:47:00.000 160 686.63 8000.34 54182.77 88888.00 2009-06-09 17:48:00.000 160 686.17 7999.44 54181.87 88888.00 2009-06-09 17:49:00.000 160 685.54 7998.76 54180.81 88888.00 2009-06-09 17:50:00.000 160 684.64 7997.07 54179.68 88888.00 2009-06-09 17:51:00.000 160 684.09 7995.71 54178.86 88888.00 2009-06-09 17:52:00.000 160 683.26 7994.94 54178.90 88888.00 2009-06-09 17:53:00.000 160 682.23 7995.11 54179.72 88888.00 2009-06-09 17:54:00.000 160 681.59 7995.92 54180.73 88888.00 2009-06-09 17:55:00.000 160 681.21 7996.77 54181.91 88888.00 2009-06-09 17:56:00.000 160 680.96 7997.35 54182.89 88888.00 2009-06-09 17:57:00.000 160 680.75 7997.92 54184.27 88888.00 2009-06-09 17:58:00.000 160 680.68 7998.40 54186.51 88888.00 2009-06-09 17:59:00.000 160 680.92 7998.81 54188.59 88888.00 2009-06-09 18:00:00.000 160 681.36 8000.29 54190.13 88888.00 2009-06-09 18:01:00.000 160 681.87 8002.04 54190.38 88888.00 2009-06-09 18:02:00.000 160 682.21 8002.90 54189.44 88888.00 2009-06-09 18:03:00.000 160 682.12 8004.01 54188.63 88888.00 2009-06-09 18:04:00.000 160 681.84 8004.98 54188.10 88888.00 2009-06-09 18:05:00.000 160 681.73 8005.30 54187.20 88888.00 2009-06-09 18:06:00.000 160 681.81 8005.44 54186.31 88888.00 2009-06-09 18:07:00.000 160 681.76 8006.69 54185.90 88888.00 2009-06-09 18:08:00.000 160 681.75 8008.67 54186.02 88888.00 2009-06-09 18:09:00.000 160 681.76 8009.91 54185.78 88888.00 2009-06-09 18:10:00.000 160 681.68 8010.31 54184.88 88888.00 2009-06-09 18:11:00.000 160 681.43 8010.69 54184.56 88888.00 2009-06-09 18:12:00.000 160 681.03 8011.33 54184.11 88888.00 2009-06-09 18:13:00.000 160 680.88 8011.79 54183.58 88888.00 2009-06-09 18:14:00.000 160 680.86 8011.89 54182.36 88888.00 2009-06-09 18:15:00.000 160 680.67 8011.22 54180.53 88888.00 2009-06-09 18:16:00.000 160 680.28 8010.37 54179.02 88888.00 2009-06-09 18:17:00.000 160 679.99 8009.28 54177.68 88888.00 2009-06-09 18:18:00.000 160 679.84 8008.39 54177.07 88888.00 2009-06-09 18:19:00.000 160 679.66 8007.34 54176.95 88888.00 2009-06-09 18:20:00.000 160 679.41 8006.24 54177.32 88888.00 2009-06-09 18:21:00.000 160 679.31 8005.58 54177.89 88888.00 2009-06-09 18:22:00.000 160 679.43 8005.25 54179.02 88888.00 2009-06-09 18:23:00.000 160 679.72 8005.27 54180.12 88888.00 2009-06-09 18:24:00.000 160 679.81 8004.90 54181.06 88888.00 2009-06-09 18:25:00.000 160 679.83 8004.11 54181.99 88888.00 2009-06-09 18:26:00.000 160 679.83 8003.82 54183.09 88888.00 2009-06-09 18:27:00.000 160 679.84 8003.78 54184.27 88888.00 2009-06-09 18:28:00.000 160 680.00 8004.01 54185.41 88888.00 2009-06-09 18:29:00.000 160 680.44 8004.67 54186.59 88888.00 2009-06-09 18:30:00.000 160 680.74 8005.75 54187.65 88888.00 2009-06-09 18:31:00.000 160 680.87 8006.57 54188.10 88888.00 2009-06-09 18:32:00.000 160 680.98 8007.02 54187.93 88888.00 2009-06-09 18:33:00.000 160 681.02 8007.34 54187.98 88888.00 2009-06-09 18:34:00.000 160 681.05 8007.41 54187.89 88888.00 2009-06-09 18:35:00.000 160 681.02 8007.34 54187.77 88888.00 2009-06-09 18:36:00.000 160 680.96 8007.19 54187.77 88888.00 2009-06-09 18:37:00.000 160 680.90 8007.05 54188.06 88888.00 2009-06-09 18:38:00.000 160 681.10 8006.40 54188.34 88888.00 2009-06-09 18:39:00.000 160 681.38 8005.84 54188.75 88888.00 2009-06-09 18:40:00.000 160 681.81 8005.36 54189.24 88888.00 2009-06-09 18:41:00.000 160 682.34 8004.38 54189.36 88888.00 2009-06-09 18:42:00.000 160 682.63 8003.70 54189.32 88888.00 2009-06-09 18:43:00.000 160 682.79 8003.14 54189.36 88888.00 2009-06-09 18:44:00.000 160 683.03 8002.56 54189.20 88888.00 2009-06-09 18:45:00.000 160 683.16 8001.81 54189.20 88888.00 2009-06-09 18:46:00.000 160 683.26 8001.49 54189.36 88888.00 2009-06-09 18:47:00.000 160 683.33 8001.17 54189.60 88888.00 2009-06-09 18:48:00.000 160 683.38 8001.12 54189.68 88888.00 2009-06-09 18:49:00.000 160 683.44 8001.22 54189.68 88888.00 2009-06-09 18:50:00.000 160 683.52 8001.43 54189.81 88888.00 2009-06-09 18:51:00.000 160 683.63 8001.47 54189.81 88888.00 2009-06-09 18:52:00.000 160 683.83 8001.03 54189.89 88888.00 2009-06-09 18:53:00.000 160 684.10 8000.73 54189.97 88888.00 2009-06-09 18:54:00.000 160 684.24 8000.47 54190.09 88888.00 2009-06-09 18:55:00.000 160 684.42 8000.36 54190.21 88888.00 2009-06-09 18:56:00.000 160 684.57 8000.22 54190.42 88888.00 2009-06-09 18:57:00.000 160 684.80 7999.93 54190.54 88888.00 2009-06-09 18:58:00.000 160 684.95 7999.55 54190.46 88888.00 2009-06-09 18:59:00.000 160 685.06 7998.98 54190.46 88888.00 2009-06-09 19:00:00.000 160 685.06 7998.73 54190.09 88888.00 2009-06-09 19:01:00.000 160 685.26 7998.78 54190.05 88888.00 2009-06-09 19:02:00.000 160 685.42 7999.13 54190.05 88888.00 2009-06-09 19:03:00.000 160 685.65 7999.34 54190.25 88888.00 2009-06-09 19:04:00.000 160 685.69 7999.49 54190.17 88888.00 2009-06-09 19:05:00.000 160 685.77 7999.58 54189.93 88888.00 2009-06-09 19:06:00.000 160 685.85 7999.18 54189.40 88888.00 2009-06-09 19:07:00.000 160 685.94 7998.49 54188.79 88888.00 2009-06-09 19:08:00.000 160 685.80 7997.92 54188.38 88888.00 2009-06-09 19:09:00.000 160 685.64 7997.40 54187.93 88888.00 2009-06-09 19:10:00.000 160 685.48 7996.93 54187.65 88888.00 2009-06-09 19:11:00.000 160 685.21 7996.49 54187.69 88888.00 2009-06-09 19:12:00.000 160 685.04 7996.43 54187.65 88888.00 2009-06-09 19:13:00.000 160 685.17 7996.46 54187.36 88888.00 2009-06-09 19:14:00.000 160 685.45 7996.61 54187.00 88888.00 2009-06-09 19:15:00.000 160 685.65 7996.78 54186.63 88888.00 2009-06-09 19:16:00.000 160 685.59 7996.89 54186.27 88888.00 2009-06-09 19:17:00.000 160 685.56 7997.02 54185.82 88888.00 2009-06-09 19:18:00.000 160 685.37 7996.52 54185.37 88888.00 2009-06-09 19:19:00.000 160 685.30 7995.72 54185.09 88888.00 2009-06-09 19:20:00.000 160 685.13 7994.79 54184.64 88888.00 2009-06-09 19:21:00.000 160 684.95 7994.28 54184.48 88888.00 2009-06-09 19:22:00.000 160 684.82 7993.87 54184.64 88888.00 2009-06-09 19:23:00.000 160 684.65 7993.16 54184.60 88888.00 2009-06-09 19:24:00.000 160 684.51 7992.14 54184.56 88888.00 2009-06-09 19:25:00.000 160 684.19 7991.18 54184.56 88888.00 2009-06-09 19:26:00.000 160 683.94 7990.36 54184.80 88888.00 2009-06-09 19:27:00.000 160 683.80 7989.55 54184.88 88888.00 2009-06-09 19:28:00.000 160 683.53 7988.46 54185.05 88888.00 2009-06-09 19:29:00.000 160 683.31 7987.63 54185.33 88888.00 2009-06-09 19:30:00.000 160 683.15 7987.11 54185.66 88888.00 2009-06-09 19:31:00.000 160 683.06 7986.78 54186.02 88888.00 2009-06-09 19:32:00.000 160 683.01 7986.51 54186.55 88888.00 2009-06-09 19:33:00.000 160 682.94 7986.28 54187.12 88888.00 2009-06-09 19:34:00.000 160 682.69 7985.97 54187.61 88888.00 2009-06-09 19:35:00.000 160 682.57 7985.60 54188.02 88888.00 2009-06-09 19:36:00.000 160 682.34 7985.52 54188.50 88888.00 2009-06-09 19:37:00.000 160 682.20 7985.82 54189.28 88888.00 2009-06-09 19:38:00.000 160 682.03 7986.45 54190.01 88888.00 2009-06-09 19:39:00.000 160 681.81 7986.94 54190.54 88888.00 2009-06-09 19:40:00.000 160 681.64 7987.50 54190.86 88888.00 2009-06-09 19:41:00.000 160 681.48 7988.26 54191.39 88888.00 2009-06-09 19:42:00.000 160 681.12 7988.93 54191.64 88888.00 2009-06-09 19:43:00.000 160 680.83 7989.74 54191.88 88888.00 2009-06-09 19:44:00.000 160 680.60 7990.23 54191.84 88888.00 2009-06-09 19:45:00.000 160 680.60 7990.93 54191.56 88888.00 2009-06-09 19:46:00.000 160 680.50 7991.01 54190.78 88888.00 2009-06-09 19:47:00.000 160 680.16 7991.01 54190.21 88888.00 2009-06-09 19:48:00.000 160 679.74 7991.62 54190.09 88888.00 2009-06-09 19:49:00.000 160 679.11 7992.23 54190.21 88888.00 2009-06-09 19:50:00.000 160 678.48 7992.95 54190.62 88888.00 2009-06-09 19:51:00.000 160 677.82 7993.36 54191.39 88888.00 2009-06-09 19:52:00.000 160 677.24 7993.37 54192.33 88888.00 2009-06-09 19:53:00.000 160 676.96 7993.51 54193.87 88888.00 2009-06-09 19:54:00.000 160 677.17 7993.40 54195.70 88888.00 2009-06-09 19:55:00.000 160 677.78 7993.50 54197.41 88888.00 2009-06-09 19:56:00.000 160 678.52 7994.01 54198.76 88888.00 2009-06-09 19:57:00.000 160 679.39 7994.47 54199.90 88888.00 2009-06-09 19:58:00.000 160 680.06 7995.21 54201.28 88888.00 2009-06-09 19:59:00.000 160 680.65 7995.28 54202.21 88888.00 2009-06-09 20:00:00.000 160 681.23 7995.56 54202.95 88888.00 2009-06-09 20:01:00.000 160 681.77 7996.15 54203.39 88888.00 2009-06-09 20:02:00.000 160 682.33 7996.39 54203.72 88888.00 2009-06-09 20:03:00.000 160 682.94 7996.42 54203.80 88888.00 2009-06-09 20:04:00.000 160 683.49 7996.17 54203.56 88888.00 2009-06-09 20:05:00.000 160 683.96 7995.30 54202.99 88888.00 2009-06-09 20:06:00.000 160 684.38 7994.16 54202.54 88888.00 2009-06-09 20:07:00.000 160 684.69 7993.02 54202.01 88888.00 2009-06-09 20:08:00.000 160 684.94 7992.02 54201.89 88888.00 2009-06-09 20:09:00.000 160 685.21 7991.59 54201.93 88888.00 2009-06-09 20:10:00.000 160 685.54 7991.22 54201.97 88888.00 2009-06-09 20:11:00.000 160 685.89 7990.64 54202.05 88888.00 2009-06-09 20:12:00.000 160 685.96 7990.58 54202.21 88888.00 2009-06-09 20:13:00.000 160 685.95 7990.70 54202.46 88888.00 2009-06-09 20:14:00.000 160 685.83 7990.54 54202.70 88888.00 2009-06-09 20:15:00.000 160 685.76 7990.52 54202.95 88888.00 2009-06-09 20:16:00.000 160 685.69 7990.55 54203.27 88888.00 2009-06-09 20:17:00.000 160 685.77 7990.11 54203.39 88888.00 2009-06-09 20:18:00.000 160 685.91 7989.89 54203.23 88888.00 2009-06-09 20:19:00.000 160 685.89 7989.82 54203.07 88888.00 2009-06-09 20:20:00.000 160 686.05 7989.88 54202.95 88888.00 2009-06-09 20:21:00.000 160 686.37 7989.64 54202.66 88888.00 2009-06-09 20:22:00.000 160 686.67 7989.49 54202.46 88888.00 2009-06-09 20:23:00.000 160 686.85 7989.59 54202.05 88888.00 2009-06-09 20:24:00.000 160 686.98 7989.63 54201.73 88888.00 2009-06-09 20:25:00.000 160 687.05 7989.36 54201.44 88888.00 2009-06-09 20:26:00.000 160 687.21 7989.42 54201.32 88888.00 2009-06-09 20:27:00.000 160 687.39 7989.97 54201.64 88888.00 2009-06-09 20:28:00.000 160 687.56 7990.94 54202.50 88888.00 2009-06-09 20:29:00.000 160 687.61 7991.74 54202.91 88888.00 2009-06-09 20:30:00.000 160 687.51 7991.53 54202.82 88888.00 2009-06-09 20:31:00.000 160 687.49 7991.99 54202.87 88888.00 2009-06-09 20:32:00.000 160 687.48 7991.79 54202.42 88888.00 2009-06-09 20:33:00.000 160 687.48 7991.05 54201.81 88888.00 2009-06-09 20:34:00.000 160 687.46 7990.52 54201.73 88888.00 2009-06-09 20:35:00.000 160 687.47 7989.90 54201.64 88888.00 2009-06-09 20:36:00.000 160 687.64 7989.55 54201.44 88888.00 2009-06-09 20:37:00.000 160 687.75 7989.35 54201.40 88888.00 2009-06-09 20:38:00.000 160 687.87 7989.51 54201.40 88888.00 2009-06-09 20:39:00.000 160 687.93 7989.86 54201.69 88888.00 2009-06-09 20:40:00.000 160 687.74 7990.42 54202.01 88888.00 2009-06-09 20:41:00.000 160 687.55 7991.07 54202.38 88888.00 2009-06-09 20:42:00.000 160 687.22 7991.93 54202.66 88888.00 2009-06-09 20:43:00.000 160 687.02 7992.45 54202.87 88888.00 2009-06-09 20:44:00.000 160 686.85 7993.79 54203.23 88888.00 2009-06-09 20:45:00.000 160 686.62 7995.44 54203.84 88888.00 2009-06-09 20:46:00.000 160 686.49 7997.09 54204.41 88888.00 2009-06-09 20:47:00.000 160 686.60 7998.70 54204.78 88888.00 2009-06-09 20:48:00.000 160 686.76 8000.12 54205.18 88888.00 2009-06-09 20:49:00.000 160 687.11 8000.37 54205.10 88888.00 2009-06-09 20:50:00.000 160 687.53 8000.01 54204.49 88888.00 2009-06-09 20:51:00.000 160 687.76 7999.47 54203.72 88888.00 2009-06-09 20:52:00.000 160 687.88 7998.85 54203.07 88888.00 2009-06-09 20:53:00.000 160 687.93 7998.51 54202.25 88888.00 2009-06-09 20:54:00.000 160 687.96 7998.74 54201.85 88888.00 2009-06-09 20:55:00.000 160 688.03 7999.50 54201.56 88888.00 2009-06-09 20:56:00.000 160 688.28 8000.07 54201.56 88888.00 2009-06-09 20:57:00.000 160 688.46 8000.58 54201.52 88888.00 2009-06-09 20:58:00.000 160 688.68 8000.78 54201.48 88888.00 2009-06-09 20:59:00.000 160 688.79 8000.75 54201.20 88888.00 2009-06-09 21:00:00.000 160 688.82 8000.69 54200.91 88888.00 2009-06-09 21:01:00.000 160 688.84 8000.73 54200.79 88888.00 2009-06-09 21:02:00.000 160 688.87 8000.68 54200.38 88888.00 2009-06-09 21:03:00.000 160 688.89 8000.79 54200.38 88888.00 2009-06-09 21:04:00.000 160 688.84 8000.98 54200.18 88888.00 2009-06-09 21:05:00.000 160 688.75 8001.01 54200.14 88888.00 2009-06-09 21:06:00.000 160 688.61 8001.02 54200.18 88888.00 2009-06-09 21:07:00.000 160 688.61 8000.98 54200.22 88888.00 2009-06-09 21:08:00.000 160 688.39 8001.14 54200.34 88888.00 2009-06-09 21:09:00.000 160 688.15 8001.31 54200.55 88888.00 2009-06-09 21:10:00.000 160 688.04 8001.26 54200.30 88888.00 2009-06-09 21:11:00.000 160 687.96 8000.84 54199.85 88888.00 2009-06-09 21:12:00.000 160 687.97 8000.39 54199.33 88888.00 2009-06-09 21:13:00.000 160 688.08 8000.01 54198.88 88888.00 2009-06-09 21:14:00.000 160 688.26 8000.32 54198.72 88888.00 2009-06-09 21:15:00.000 160 688.20 8000.75 54198.63 88888.00 2009-06-09 21:16:00.000 160 688.00 8000.91 54198.55 88888.00 2009-06-09 21:17:00.000 160 687.93 8000.89 54198.35 88888.00 2009-06-09 21:18:00.000 160 687.84 8000.56 54197.70 88888.00 2009-06-09 21:19:00.000 160 687.51 7999.61 54196.93 88888.00 2009-06-09 21:20:00.000 160 687.28 7999.40 54196.32 88888.00 2009-06-09 21:21:00.000 160 687.39 7999.40 54195.79 88888.00 2009-06-09 21:22:00.000 160 687.72 7999.16 54195.42 88888.00 2009-06-09 21:23:00.000 160 688.10 7999.19 54195.14 88888.00 2009-06-09 21:24:00.000 160 688.10 8000.01 54195.30 88888.00 2009-06-09 21:25:00.000 160 688.17 8000.52 54195.58 88888.00 2009-06-09 21:26:00.000 160 688.37 8000.32 54195.54 88888.00 2009-06-09 21:27:00.000 160 688.43 8000.50 54195.38 88888.00 2009-06-09 21:28:00.000 160 688.46 8000.87 54195.70 88888.00 2009-06-09 21:29:00.000 160 688.43 8001.04 54195.91 88888.00 2009-06-09 21:30:00.000 160 688.44 8000.87 54195.99 88888.00 2009-06-09 21:31:00.000 160 688.37 8000.90 54196.03 88888.00 2009-06-09 21:32:00.000 160 688.49 8000.61 54195.58 88888.00 2009-06-09 21:33:00.000 160 688.68 8000.42 54194.85 88888.00 2009-06-09 21:34:00.000 160 688.92 8000.37 54194.40 88888.00 2009-06-09 21:35:00.000 160 689.25 8000.62 54194.04 88888.00 2009-06-09 21:36:00.000 160 689.55 8000.34 54193.51 88888.00 2009-06-09 21:37:00.000 160 689.71 8000.00 54192.98 88888.00 2009-06-09 21:38:00.000 160 689.80 7999.76 54192.73 88888.00 2009-06-09 21:39:00.000 160 690.10 7998.95 54192.17 88888.00 2009-06-09 21:40:00.000 160 690.39 7997.74 54191.64 88888.00 2009-06-09 21:41:00.000 160 690.54 7996.57 54191.35 88888.00 2009-06-09 21:42:00.000 160 690.61 7995.51 54190.94 88888.00 2009-06-09 21:43:00.000 160 690.72 7994.49 54190.82 88888.00 2009-06-09 21:44:00.000 160 690.88 7993.73 54190.70 88888.00 2009-06-09 21:45:00.000 160 690.87 7993.32 54190.74 88888.00 2009-06-09 21:46:00.000 160 690.90 7993.43 54191.03 88888.00 2009-06-09 21:47:00.000 160 690.79 7993.39 54191.56 88888.00 2009-06-09 21:48:00.000 160 690.76 7992.99 54192.37 88888.00 2009-06-09 21:49:00.000 160 690.86 7992.58 54192.86 88888.00 2009-06-09 21:50:00.000 160 691.01 7993.06 54192.90 88888.00 2009-06-09 21:51:00.000 160 690.96 7993.78 54192.69 88888.00 2009-06-09 21:52:00.000 160 691.01 7994.80 54192.98 88888.00 2009-06-09 21:53:00.000 160 691.15 7995.65 54193.55 88888.00 2009-06-09 21:54:00.000 160 691.25 7996.07 54194.24 88888.00 2009-06-09 21:55:00.000 160 691.04 7996.39 54194.77 88888.00 2009-06-09 21:56:00.000 160 690.72 7996.63 54195.50 88888.00 2009-06-09 21:57:00.000 160 690.48 7996.72 54196.15 88888.00 2009-06-09 21:58:00.000 160 690.32 7997.02 54196.64 88888.00 2009-06-09 21:59:00.000 160 690.40 7997.07 54197.01 88888.00 2009-06-09 22:00:00.000 160 690.66 7997.27 54197.45 88888.00 2009-06-09 22:01:00.000 160 690.84 7997.41 54198.19 88888.00 2009-06-09 22:02:00.000 160 690.67 7997.72 54199.24 88888.00 2009-06-09 22:03:00.000 160 690.29 7998.31 54200.59 88888.00 2009-06-09 22:04:00.000 160 689.98 7998.83 54201.93 88888.00 2009-06-09 22:05:00.000 160 689.56 7999.60 54202.87 88888.00 2009-06-09 22:06:00.000 160 689.41 7999.74 54203.80 88888.00 2009-06-09 22:07:00.000 160 689.25 7999.47 54204.17 88888.00 2009-06-09 22:08:00.000 160 689.30 7999.24 54204.41 88888.00 2009-06-09 22:09:00.000 160 689.21 7998.90 54204.57 88888.00 2009-06-09 22:10:00.000 160 688.86 7998.62 54204.17 88888.00 2009-06-09 22:11:00.000 160 688.48 7998.51 54204.13 88888.00 2009-06-09 22:12:00.000 160 688.19 7998.95 54204.00 88888.00 2009-06-09 22:13:00.000 160 688.15 7999.21 54203.39 88888.00 2009-06-09 22:14:00.000 160 688.08 7999.93 54202.70 88888.00 2009-06-09 22:15:00.000 160 688.18 8000.43 54202.13 88888.00 2009-06-09 22:16:00.000 160 688.20 8000.96 54201.77 88888.00 2009-06-09 22:17:00.000 160 687.97 8001.50 54202.21 88888.00 2009-06-09 22:18:00.000 160 687.91 8001.93 54202.54 88888.00 2009-06-09 22:19:00.000 160 688.08 8002.03 54202.78 88888.00 2009-06-09 22:20:00.000 160 688.47 8002.18 54202.87 88888.00 2009-06-09 22:21:00.000 160 688.73 8002.29 54203.03 88888.00 2009-06-09 22:22:00.000 160 688.88 8002.65 54203.19 88888.00 2009-06-09 22:23:00.000 160 689.01 8002.56 54203.07 88888.00 2009-06-09 22:24:00.000 160 689.20 8002.20 54202.95 88888.00 2009-06-09 22:25:00.000 160 689.56 8002.32 54202.74 88888.00 2009-06-09 22:26:00.000 160 689.97 8002.01 54202.66 88888.00 2009-06-09 22:27:00.000 160 690.14 8001.66 54202.38 88888.00 2009-06-09 22:28:00.000 160 690.17 8001.36 54202.13 88888.00 2009-06-09 22:29:00.000 160 690.25 8000.96 54202.09 88888.00 2009-06-09 22:30:00.000 160 690.31 8001.02 54201.93 88888.00 2009-06-09 22:31:00.000 160 690.29 8000.74 54201.48 88888.00 2009-06-09 22:32:00.000 160 690.62 7999.59 54200.46 88888.00 2009-06-09 22:33:00.000 160 690.84 7998.93 54199.45 88888.00 2009-06-09 22:34:00.000 160 690.63 7998.93 54199.00 88888.00 2009-06-09 22:35:00.000 160 690.06 7999.46 54198.59 88888.00 2009-06-09 22:36:00.000 160 689.48 7999.55 54197.49 88888.00 2009-06-09 22:37:00.000 160 688.79 7999.22 54195.99 88888.00 2009-06-09 22:38:00.000 160 687.74 7999.07 54194.89 88888.00 2009-06-09 22:39:00.000 160 686.55 7999.62 54194.12 88888.00 2009-06-09 22:40:00.000 160 685.35 8000.19 54193.91 88888.00 2009-06-09 22:41:00.000 160 684.96 7999.84 54193.39 88888.00 2009-06-09 22:42:00.000 160 684.10 8000.27 54193.63 88888.00 2009-06-09 22:43:00.000 160 682.98 8000.48 54194.44 88888.00 2009-06-09 22:44:00.000 160 682.96 7999.37 54194.93 88888.00 2009-06-09 22:45:00.000 160 682.94 7998.81 54195.79 88888.00 2009-06-09 22:46:00.000 160 683.00 7998.45 54197.21 88888.00 2009-06-09 22:47:00.000 160 682.96 7997.85 54198.51 88888.00 2009-06-09 22:48:00.000 160 682.81 7997.91 54200.06 88888.00 2009-06-09 22:49:00.000 160 682.80 7997.58 54201.24 88888.00 2009-06-09 22:50:00.000 160 683.28 7997.07 54201.97 88888.00 2009-06-09 22:51:00.000 160 683.70 7996.43 54202.74 88888.00 2009-06-09 22:52:00.000 160 684.48 7997.00 54203.84 88888.00 2009-06-09 22:53:00.000 160 684.71 7997.70 54204.90 88888.00 2009-06-09 22:54:00.000 160 684.77 7999.24 54206.40 88888.00 2009-06-09 22:55:00.000 160 684.89 7999.70 54206.73 88888.00 2009-06-09 22:56:00.000 160 685.33 7999.91 54206.85 88888.00 2009-06-09 22:57:00.000 160 685.46 7999.45 54207.14 88888.00 2009-06-09 22:58:00.000 160 685.55 7998.92 54206.97 88888.00 2009-06-09 22:59:00.000 160 686.24 7999.16 54207.38 88888.00 2009-06-09 23:00:00.000 160 687.23 7999.95 54207.91 88888.00 2009-06-09 23:01:00.000 160 688.14 7998.76 54208.11 88888.00 2009-06-09 23:02:00.000 160 688.71 7998.06 54208.28 88888.00 2009-06-09 23:03:00.000 160 688.35 7997.61 54208.80 88888.00 2009-06-09 23:04:00.000 160 689.16 7997.40 54209.21 88888.00 2009-06-09 23:05:00.000 160 689.53 7996.81 54209.58 88888.00 2009-06-09 23:06:00.000 160 689.46 7996.80 54210.19 88888.00 2009-06-09 23:07:00.000 160 690.04 7995.47 54209.98 88888.00 2009-06-09 23:08:00.000 160 690.71 7994.90 54209.46 88888.00 2009-06-09 23:09:00.000 160 690.07 7996.41 54210.23 88888.00 2009-06-09 23:10:00.000 160 689.28 7997.52 54210.76 88888.00 2009-06-09 23:11:00.000 160 689.39 7998.10 54210.51 88888.00 2009-06-09 23:12:00.000 160 688.76 7998.04 54210.11 88888.00 2009-06-09 23:13:00.000 160 687.38 7996.73 54209.17 88888.00 2009-06-09 23:14:00.000 160 687.17 7995.73 54208.36 88888.00 2009-06-09 23:15:00.000 160 687.24 7995.05 54207.75 88888.00 2009-06-09 23:16:00.000 160 688.94 7994.39 54206.20 88888.00 2009-06-09 23:17:00.000 160 688.12 7996.38 54206.57 88888.00 2009-06-09 23:18:00.000 160 688.45 7996.05 54206.20 88888.00 2009-06-09 23:19:00.000 160 688.84 7995.17 54206.32 88888.00 2009-06-09 23:20:00.000 160 689.12 7995.40 54207.10 88888.00 2009-06-09 23:21:00.000 160 689.50 7997.65 54207.67 88888.00 2009-06-09 23:22:00.000 160 690.08 7998.46 54208.19 88888.00 2009-06-09 23:23:00.000 160 690.31 7996.36 54207.79 88888.00 2009-06-09 23:24:00.000 160 690.46 7995.04 54207.99 88888.00 2009-06-09 23:25:00.000 160 690.14 7996.43 54209.78 88888.00 2009-06-09 23:26:00.000 160 690.71 7996.22 54210.15 88888.00 2009-06-09 23:27:00.000 160 691.43 7995.63 54209.42 88888.00 2009-06-09 23:28:00.000 160 690.51 7995.84 54210.15 88888.00 2009-06-09 23:29:00.000 160 689.60 7997.90 54210.03 88888.00 2009-06-09 23:30:00.000 160 690.27 7998.27 54208.48 88888.00 2009-06-09 23:31:00.000 160 689.18 7998.67 54208.24 88888.00 2009-06-09 23:32:00.000 160 688.19 8000.63 54208.40 88888.00 2009-06-09 23:33:00.000 160 688.56 7999.80 54207.10 88888.00 2009-06-09 23:34:00.000 160 687.76 7999.93 54208.07 88888.00 2009-06-09 23:35:00.000 160 685.23 8001.80 54210.47 88888.00 2009-06-09 23:36:00.000 160 684.12 7999.57 54209.74 88888.00 2009-06-09 23:37:00.000 160 683.44 7994.71 54208.15 88888.00 2009-06-09 23:38:00.000 160 682.66 7991.78 54209.17 88888.00 2009-06-09 23:39:00.000 160 681.57 7992.18 54212.91 88888.00 2009-06-09 23:40:00.000 160 682.12 7992.02 54215.40 88888.00 2009-06-09 23:41:00.000 160 682.92 7990.45 54217.10 88888.00 2009-06-09 23:42:00.000 160 683.59 7989.55 54218.94 88888.00 2009-06-09 23:43:00.000 160 684.26 7989.55 54221.09 88888.00 2009-06-09 23:44:00.000 160 685.18 7990.08 54222.88 88888.00 2009-06-09 23:45:00.000 160 685.89 7989.49 54224.02 88888.00 2009-06-09 23:46:00.000 160 686.13 7988.08 54224.43 88888.00 2009-06-09 23:47:00.000 160 686.43 7986.20 54223.94 88888.00 2009-06-09 23:48:00.000 160 687.09 7984.77 54223.74 88888.00 2009-06-09 23:49:00.000 160 687.65 7984.61 54224.18 88888.00 2009-06-09 23:50:00.000 160 687.63 7986.22 54225.81 88888.00 2009-06-09 23:51:00.000 160 687.53 7988.97 54227.44 88888.00 2009-06-09 23:52:00.000 160 687.97 7990.25 54227.76 88888.00 2009-06-09 23:53:00.000 160 687.72 7991.79 54228.05 88888.00 2009-06-09 23:54:00.000 160 688.29 7991.71 54227.80 88888.00 2009-06-09 23:55:00.000 160 688.84 7990.72 54227.23 88888.00 2009-06-09 23:56:00.000 160 688.95 7991.30 54227.68 88888.00 2009-06-09 23:57:00.000 160 689.18 7991.34 54228.25 88888.00 2009-06-09 23:58:00.000 160 689.79 7991.49 54228.54 88888.00 2009-06-09 23:59:00.000 160 690.74 7990.28 54228.58 88888.00