Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-06-06 00:00:00.000 157 709.21 8000.18 54255.06 88888.00 2009-06-06 00:01:00.000 157 709.74 8001.52 54256.61 88888.00 2009-06-06 00:02:00.000 157 710.85 8004.22 54259.37 88888.00 2009-06-06 00:03:00.000 157 710.83 8007.27 54262.87 88888.00 2009-06-06 00:04:00.000 157 710.53 8009.22 54267.88 88888.00 2009-06-06 00:05:00.000 157 708.84 8012.53 54273.49 88888.00 2009-06-06 00:06:00.000 157 707.85 8011.35 54276.14 88888.00 2009-06-06 00:07:00.000 157 710.36 8004.59 54277.03 88888.00 2009-06-06 00:08:00.000 157 708.38 8002.40 54285.21 88888.00 2009-06-06 00:09:00.000 157 706.18 8000.01 54285.86 88888.00 2009-06-06 00:10:00.000 157 705.55 7997.97 54285.05 88888.00 2009-06-06 00:11:00.000 157 705.27 7996.91 54284.07 88888.00 2009-06-06 00:12:00.000 157 706.33 7992.51 54283.50 88888.00 2009-06-06 00:13:00.000 157 705.59 7991.53 54285.25 88888.00 2009-06-06 00:14:00.000 157 705.19 7989.20 54285.29 88888.00 2009-06-06 00:15:00.000 157 704.76 7986.68 54286.02 88888.00 2009-06-06 00:16:00.000 157 703.85 7987.37 54286.71 88888.00 2009-06-06 00:17:00.000 157 702.64 7987.26 54286.47 88888.00 2009-06-06 00:18:00.000 157 700.78 7987.51 54285.05 88888.00 2009-06-06 00:19:00.000 157 699.82 7986.45 54280.41 88888.00 2009-06-06 00:20:00.000 157 701.23 7981.22 54277.44 88888.00 2009-06-06 00:21:00.000 157 704.53 7973.56 54276.01 88888.00 2009-06-06 00:22:00.000 157 705.86 7966.83 54276.34 88888.00 2009-06-06 00:23:00.000 157 705.30 7966.95 54277.84 88888.00 2009-06-06 00:24:00.000 157 705.11 7967.80 54275.16 88888.00 2009-06-06 00:25:00.000 157 704.13 7968.26 54270.89 88888.00 2009-06-06 00:26:00.000 157 702.65 7969.07 54269.30 88888.00 2009-06-06 00:27:00.000 157 702.95 7969.25 54268.69 88888.00 2009-06-06 00:28:00.000 157 702.93 7969.84 54266.05 88888.00 2009-06-06 00:29:00.000 157 702.06 7973.31 54262.87 88888.00 2009-06-06 00:30:00.000 157 701.38 7977.26 54260.31 88888.00 2009-06-06 00:31:00.000 157 701.03 7979.48 54257.99 88888.00 2009-06-06 00:32:00.000 157 700.55 7981.13 54255.75 88888.00 2009-06-06 00:33:00.000 157 700.61 7982.59 54254.45 88888.00 2009-06-06 00:34:00.000 157 700.88 7983.19 54254.78 88888.00 2009-06-06 00:35:00.000 157 701.07 7982.47 54254.98 88888.00 2009-06-06 00:36:00.000 157 701.23 7980.68 54253.52 88888.00 2009-06-06 00:37:00.000 157 701.18 7979.84 54251.44 88888.00 2009-06-06 00:38:00.000 157 701.45 7979.62 54249.65 88888.00 2009-06-06 00:39:00.000 157 701.89 7980.41 54248.51 88888.00 2009-06-06 00:40:00.000 157 702.12 7981.81 54247.54 88888.00 2009-06-06 00:41:00.000 157 702.20 7982.94 54246.19 88888.00 2009-06-06 00:42:00.000 157 702.20 7983.26 54244.57 88888.00 2009-06-06 00:43:00.000 157 702.19 7983.18 54242.82 88888.00 2009-06-06 00:44:00.000 157 702.35 7982.59 54241.47 88888.00 2009-06-06 00:45:00.000 157 702.69 7981.86 54240.05 88888.00 2009-06-06 00:46:00.000 157 703.20 7980.65 54238.46 88888.00 2009-06-06 00:47:00.000 157 703.76 7979.75 54236.80 88888.00 2009-06-06 00:48:00.000 157 704.51 7979.03 54234.88 88888.00 2009-06-06 00:49:00.000 157 705.16 7978.43 54232.16 88888.00 2009-06-06 00:50:00.000 157 705.36 7978.45 54230.16 88888.00 2009-06-06 00:51:00.000 157 705.16 7978.60 54228.66 88888.00 2009-06-06 00:52:00.000 157 704.86 7978.42 54227.36 88888.00 2009-06-06 00:53:00.000 157 704.90 7977.91 54226.79 88888.00 2009-06-06 00:54:00.000 157 705.36 7977.13 54226.01 88888.00 2009-06-06 00:55:00.000 157 705.58 7976.60 54225.04 88888.00 2009-06-06 00:56:00.000 157 705.37 7977.58 54224.06 88888.00 2009-06-06 00:57:00.000 157 704.84 7979.70 54222.80 88888.00 2009-06-06 00:58:00.000 157 704.23 7982.05 54221.38 88888.00 2009-06-06 00:59:00.000 157 703.67 7983.81 54220.36 88888.00 2009-06-06 01:00:00.000 157 703.31 7984.85 54220.07 88888.00 2009-06-06 01:01:00.000 157 703.17 7984.36 54220.20 88888.00 2009-06-06 01:02:00.000 157 703.19 7983.00 54220.85 88888.00 2009-06-06 01:03:00.000 157 703.36 7980.47 54221.01 88888.00 2009-06-06 01:04:00.000 157 703.89 7977.90 54220.36 88888.00 2009-06-06 01:05:00.000 157 705.02 7974.37 54218.94 88888.00 2009-06-06 01:06:00.000 157 706.31 7971.00 54218.41 88888.00 2009-06-06 01:07:00.000 157 706.92 7969.18 54219.34 88888.00 2009-06-06 01:08:00.000 157 707.51 7967.04 54219.75 88888.00 2009-06-06 01:09:00.000 157 708.78 7964.21 54218.49 88888.00 2009-06-06 01:10:00.000 157 710.04 7963.36 54218.20 88888.00 2009-06-06 01:11:00.000 157 710.78 7963.85 54218.45 88888.00 2009-06-06 01:12:00.000 157 710.25 7965.22 54217.55 88888.00 2009-06-06 01:13:00.000 157 709.13 7969.11 54215.92 88888.00 2009-06-06 01:14:00.000 157 708.84 7970.28 54214.91 88888.00 2009-06-06 01:15:00.000 157 709.01 7969.93 54214.66 88888.00 2009-06-06 01:16:00.000 157 709.20 7970.90 54215.03 88888.00 2009-06-06 01:17:00.000 157 709.50 7969.80 54214.38 88888.00 2009-06-06 01:18:00.000 157 709.34 7968.17 54213.81 88888.00 2009-06-06 01:19:00.000 157 709.56 7965.87 54213.20 88888.00 2009-06-06 01:20:00.000 157 710.20 7963.31 54212.18 88888.00 2009-06-06 01:21:00.000 157 710.14 7963.25 54212.63 88888.00 2009-06-06 01:22:00.000 157 710.19 7964.09 54213.28 88888.00 2009-06-06 01:23:00.000 157 710.37 7963.74 54212.95 88888.00 2009-06-06 01:24:00.000 157 710.74 7962.99 54212.22 88888.00 2009-06-06 01:25:00.000 157 711.35 7961.96 54211.73 88888.00 2009-06-06 01:26:00.000 157 711.98 7960.59 54210.72 88888.00 2009-06-06 01:27:00.000 157 712.54 7959.49 54209.09 88888.00 2009-06-06 01:28:00.000 157 712.85 7959.59 54207.42 88888.00 2009-06-06 01:29:00.000 157 713.21 7959.63 54205.31 88888.00 2009-06-06 01:30:00.000 157 713.24 7960.65 54203.88 88888.00 2009-06-06 01:31:00.000 157 713.25 7961.84 54202.95 88888.00 2009-06-06 01:32:00.000 157 712.83 7963.46 54202.74 88888.00 2009-06-06 01:33:00.000 157 712.52 7964.15 54202.99 88888.00 2009-06-06 01:34:00.000 157 712.04 7965.39 54203.84 88888.00 2009-06-06 01:35:00.000 157 712.08 7965.29 54204.37 88888.00 2009-06-06 01:36:00.000 157 712.07 7964.30 54204.53 88888.00 2009-06-06 01:37:00.000 157 711.91 7964.03 54204.78 88888.00 2009-06-06 01:38:00.000 157 712.02 7963.21 54204.41 88888.00 2009-06-06 01:39:00.000 157 712.37 7962.60 54203.19 88888.00 2009-06-06 01:40:00.000 157 712.43 7962.66 54202.46 88888.00 2009-06-06 01:41:00.000 157 712.41 7962.91 54202.17 88888.00 2009-06-06 01:42:00.000 157 711.91 7963.70 54202.01 88888.00 2009-06-06 01:43:00.000 157 711.53 7964.41 54202.74 88888.00 2009-06-06 01:44:00.000 157 711.29 7963.75 54203.64 88888.00 2009-06-06 01:45:00.000 157 711.14 7962.82 54204.86 88888.00 2009-06-06 01:46:00.000 157 711.51 7961.99 54204.49 88888.00 2009-06-06 01:47:00.000 157 712.11 7961.08 54202.58 88888.00 2009-06-06 01:48:00.000 157 712.41 7959.58 54199.69 88888.00 2009-06-06 01:49:00.000 157 712.65 7957.32 54197.13 88888.00 2009-06-06 01:50:00.000 157 712.48 7955.81 54195.62 88888.00 2009-06-06 01:51:00.000 157 711.25 7957.27 54196.32 88888.00 2009-06-06 01:52:00.000 157 710.06 7959.90 54198.15 88888.00 2009-06-06 01:53:00.000 157 709.49 7960.02 54200.63 88888.00 2009-06-06 01:54:00.000 157 709.65 7956.50 54202.54 88888.00 2009-06-06 01:55:00.000 157 710.23 7954.45 54204.21 88888.00 2009-06-06 01:56:00.000 157 711.34 7952.42 54205.14 88888.00 2009-06-06 01:57:00.000 157 712.05 7950.45 54203.31 88888.00 2009-06-06 01:58:00.000 157 711.87 7951.04 54201.20 88888.00 2009-06-06 01:59:00.000 157 711.06 7952.97 54200.55 88888.00 2009-06-06 02:00:00.000 157 710.72 7953.83 54200.30 88888.00 2009-06-06 02:01:00.000 157 710.27 7953.45 54200.38 88888.00 2009-06-06 02:02:00.000 157 709.80 7952.46 54201.28 88888.00 2009-06-06 02:03:00.000 157 709.49 7951.79 54202.95 88888.00 2009-06-06 02:04:00.000 157 709.86 7948.82 54205.10 88888.00 2009-06-06 02:05:00.000 157 711.32 7944.33 54206.57 88888.00 2009-06-06 02:06:00.000 157 713.39 7939.17 54207.10 88888.00 2009-06-06 02:07:00.000 157 715.11 7933.89 54204.94 88888.00 2009-06-06 02:08:00.000 157 715.70 7929.91 54200.67 88888.00 2009-06-06 02:09:00.000 157 715.26 7928.91 54196.07 88888.00 2009-06-06 02:10:00.000 157 714.49 7929.42 54193.47 88888.00 2009-06-06 02:11:00.000 157 714.12 7930.90 54193.96 88888.00 2009-06-06 02:12:00.000 157 714.49 7928.55 54196.15 88888.00 2009-06-06 02:13:00.000 157 714.83 7925.27 54197.01 88888.00 2009-06-06 02:14:00.000 157 715.12 7925.09 54197.13 88888.00 2009-06-06 02:15:00.000 157 714.62 7926.70 54197.09 88888.00 2009-06-06 02:16:00.000 157 713.39 7928.72 54198.76 88888.00 2009-06-06 02:17:00.000 157 712.40 7927.95 54202.62 88888.00 2009-06-06 02:18:00.000 157 713.83 7922.85 54207.30 88888.00 2009-06-06 02:19:00.000 157 717.35 7913.14 54209.42 88888.00 2009-06-06 02:20:00.000 157 720.03 7905.82 54207.58 88888.00 2009-06-06 02:21:00.000 157 721.07 7903.66 54201.40 88888.00 2009-06-06 02:22:00.000 157 720.76 7906.64 54194.97 88888.00 2009-06-06 02:23:00.000 157 719.54 7913.06 54190.78 88888.00 2009-06-06 02:24:00.000 157 717.74 7919.55 54190.58 88888.00 2009-06-06 02:25:00.000 157 716.12 7922.89 54193.59 88888.00 2009-06-06 02:26:00.000 157 714.53 7922.90 54196.93 88888.00 2009-06-06 02:27:00.000 157 714.35 7922.02 54201.03 88888.00 2009-06-06 02:28:00.000 157 715.72 7918.34 54203.39 88888.00 2009-06-06 02:29:00.000 157 715.58 7915.02 54204.82 88888.00 2009-06-06 02:30:00.000 157 715.59 7914.40 54206.57 88888.00 2009-06-06 02:31:00.000 157 716.75 7912.61 54209.09 88888.00 2009-06-06 02:32:00.000 157 719.12 7909.00 54211.00 88888.00 2009-06-06 02:33:00.000 157 721.76 7904.66 54213.48 88888.00 2009-06-06 02:34:00.000 157 724.46 7897.63 54214.79 88888.00 2009-06-06 02:35:00.000 157 727.36 7889.96 54213.69 88888.00 2009-06-06 02:36:00.000 157 730.40 7885.05 54208.36 88888.00 2009-06-06 02:37:00.000 157 731.22 7886.14 54201.44 88888.00 2009-06-06 02:38:00.000 157 728.68 7892.90 54198.15 88888.00 2009-06-06 02:39:00.000 157 725.64 7900.94 54196.52 88888.00 2009-06-06 02:40:00.000 157 723.00 7908.40 54196.64 88888.00 2009-06-06 02:41:00.000 157 720.73 7913.80 54199.16 88888.00 2009-06-06 02:42:00.000 157 719.68 7916.26 54202.82 88888.00 2009-06-06 02:43:00.000 157 719.54 7915.44 54207.14 88888.00 2009-06-06 02:44:00.000 157 719.62 7913.69 54210.39 88888.00 2009-06-06 02:45:00.000 157 720.26 7910.51 54211.45 88888.00 2009-06-06 02:46:00.000 157 721.79 7907.04 54211.77 88888.00 2009-06-06 02:47:00.000 157 723.74 7904.24 54211.90 88888.00 2009-06-06 02:48:00.000 157 724.59 7904.12 54211.00 88888.00 2009-06-06 02:49:00.000 157 724.41 7906.11 54207.67 88888.00 2009-06-06 02:50:00.000 157 724.06 7908.99 54203.68 88888.00 2009-06-06 02:51:00.000 157 723.21 7910.87 54201.52 88888.00 2009-06-06 02:52:00.000 157 723.60 7910.04 54202.01 88888.00 2009-06-06 02:53:00.000 157 724.50 7906.62 54204.25 88888.00 2009-06-06 02:54:00.000 157 725.87 7902.55 54205.31 88888.00 2009-06-06 02:55:00.000 157 726.26 7901.14 54204.09 88888.00 2009-06-06 02:56:00.000 157 726.24 7905.63 54203.19 88888.00 2009-06-06 02:57:00.000 157 725.39 7909.77 54203.88 88888.00 2009-06-06 02:58:00.000 157 724.12 7910.82 54205.55 88888.00 2009-06-06 02:59:00.000 157 724.47 7909.59 54205.79 88888.00 2009-06-06 03:00:00.000 157 725.35 7909.46 54205.67 88888.00 2009-06-06 03:01:00.000 157 725.32 7911.20 54206.16 88888.00 2009-06-06 03:02:00.000 157 725.07 7912.88 54205.47 88888.00 2009-06-06 03:03:00.000 157 724.82 7913.50 54204.21 88888.00 2009-06-06 03:04:00.000 157 724.69 7914.00 54203.88 88888.00 2009-06-06 03:05:00.000 157 724.48 7914.07 54204.49 88888.00 2009-06-06 03:06:00.000 157 724.27 7914.96 54204.82 88888.00 2009-06-06 03:07:00.000 157 724.01 7915.87 54205.18 88888.00 2009-06-06 03:08:00.000 157 723.21 7917.12 54205.88 88888.00 2009-06-06 03:09:00.000 157 722.77 7918.01 54205.75 88888.00 2009-06-06 03:10:00.000 157 723.31 7918.12 54206.28 88888.00 2009-06-06 03:11:00.000 157 723.34 7919.42 54206.69 88888.00 2009-06-06 03:12:00.000 157 723.05 7921.86 54207.75 88888.00 2009-06-06 03:13:00.000 157 723.38 7921.22 54208.15 88888.00 2009-06-06 03:14:00.000 157 724.75 7919.16 54208.80 88888.00 2009-06-06 03:15:00.000 157 726.03 7916.18 54208.80 88888.00 2009-06-06 03:16:00.000 157 727.43 7915.26 54206.57 88888.00 2009-06-06 03:17:00.000 157 727.83 7916.73 54204.04 88888.00 2009-06-06 03:18:00.000 157 727.89 7918.52 54201.64 88888.00 2009-06-06 03:19:00.000 157 727.68 7918.34 54200.79 88888.00 2009-06-06 03:20:00.000 157 727.84 7916.97 54200.59 88888.00 2009-06-06 03:21:00.000 157 728.36 7916.60 54199.77 88888.00 2009-06-06 03:22:00.000 157 728.79 7917.48 54199.04 88888.00 2009-06-06 03:23:00.000 157 728.46 7918.54 54198.51 88888.00 2009-06-06 03:24:00.000 157 727.34 7919.40 54198.31 88888.00 2009-06-06 03:25:00.000 157 726.06 7920.94 54197.98 88888.00 2009-06-06 03:26:00.000 157 724.88 7922.57 54199.12 88888.00 2009-06-06 03:27:00.000 157 724.22 7922.29 54201.44 88888.00 2009-06-06 03:28:00.000 157 724.62 7923.02 54204.09 88888.00 2009-06-06 03:29:00.000 157 724.81 7924.07 54206.36 88888.00 2009-06-06 03:30:00.000 157 724.80 7923.66 54207.06 88888.00 2009-06-06 03:31:00.000 157 725.16 7921.69 54206.24 88888.00 2009-06-06 03:32:00.000 157 725.19 7919.95 54203.56 88888.00 2009-06-06 03:33:00.000 157 725.71 7920.73 54201.12 88888.00 2009-06-06 03:34:00.000 157 725.34 7922.78 54200.75 88888.00 2009-06-06 03:35:00.000 157 725.28 7925.27 54200.79 88888.00 2009-06-06 03:36:00.000 157 725.37 7928.69 54201.12 88888.00 2009-06-06 03:37:00.000 157 723.69 7933.08 54203.64 88888.00 2009-06-06 03:38:00.000 157 721.64 7938.46 54207.22 88888.00 2009-06-06 03:39:00.000 157 720.59 7942.18 54212.10 88888.00 2009-06-06 03:40:00.000 157 722.11 7938.30 54214.95 88888.00 2009-06-06 03:41:00.000 157 724.43 7929.66 54214.18 88888.00 2009-06-06 03:42:00.000 157 725.57 7922.17 54209.17 88888.00 2009-06-06 03:43:00.000 157 726.10 7922.77 54204.25 88888.00 2009-06-06 03:44:00.000 157 727.16 7920.90 54201.16 88888.00 2009-06-06 03:45:00.000 157 728.84 7919.19 54199.49 88888.00 2009-06-06 03:46:00.000 157 729.69 7920.26 54198.59 88888.00 2009-06-06 03:47:00.000 157 729.33 7918.41 54196.88 88888.00 2009-06-06 03:48:00.000 157 729.46 7913.72 54194.65 88888.00 2009-06-06 03:49:00.000 157 730.00 7909.68 54192.98 88888.00 2009-06-06 03:50:00.000 157 729.77 7905.56 54190.78 88888.00 2009-06-06 03:51:00.000 157 727.05 7909.18 54192.04 88888.00 2009-06-06 03:52:00.000 157 725.54 7912.93 54195.26 88888.00 2009-06-06 03:53:00.000 157 725.71 7913.62 54201.28 88888.00 2009-06-06 03:54:00.000 157 726.87 7909.08 54204.04 88888.00 2009-06-06 03:55:00.000 157 727.91 7906.59 54204.33 88888.00 2009-06-06 03:56:00.000 157 728.94 7905.96 54203.11 88888.00 2009-06-06 03:57:00.000 157 729.09 7907.15 54202.78 88888.00 2009-06-06 03:58:00.000 157 727.99 7907.67 54207.10 88888.00 2009-06-06 03:59:00.000 157 727.50 7908.00 54209.37 88888.00 2009-06-06 04:00:00.000 157 726.94 7909.05 54210.88 88888.00 2009-06-06 04:01:00.000 157 728.33 7910.81 54214.22 88888.00 2009-06-06 04:02:00.000 157 729.73 7907.72 54216.90 88888.00 2009-06-06 04:03:00.000 157 731.62 7904.50 54219.67 88888.00 2009-06-06 04:04:00.000 157 733.21 7899.91 54220.36 88888.00 2009-06-06 04:05:00.000 157 735.21 7897.90 54219.63 88888.00 2009-06-06 04:06:00.000 157 736.53 7898.70 54217.67 88888.00 2009-06-06 04:07:00.000 157 737.24 7899.95 54216.49 88888.00 2009-06-06 04:08:00.000 157 736.41 7899.64 54214.46 88888.00 2009-06-06 04:09:00.000 157 735.92 7902.35 54213.56 88888.00 2009-06-06 04:10:00.000 157 736.24 7902.37 54213.20 88888.00 2009-06-06 04:11:00.000 157 736.75 7901.30 54211.98 88888.00 2009-06-06 04:12:00.000 157 736.49 7899.45 54210.80 88888.00 2009-06-06 04:13:00.000 157 736.27 7899.57 54209.54 88888.00 2009-06-06 04:14:00.000 157 736.78 7898.33 54206.73 88888.00 2009-06-06 04:15:00.000 157 736.01 7898.09 54204.00 88888.00 2009-06-06 04:16:00.000 157 735.82 7897.54 54202.09 88888.00 2009-06-06 04:17:00.000 157 735.84 7898.23 54200.91 88888.00 2009-06-06 04:18:00.000 157 735.36 7900.31 54201.36 88888.00 2009-06-06 04:19:00.000 157 735.34 7901.43 54203.39 88888.00 2009-06-06 04:20:00.000 157 735.88 7901.17 54203.96 88888.00 2009-06-06 04:21:00.000 157 735.97 7897.40 54202.91 88888.00 2009-06-06 04:22:00.000 157 736.88 7897.27 54200.75 88888.00 2009-06-06 04:23:00.000 157 736.80 7898.69 54200.91 88888.00 2009-06-06 04:24:00.000 157 734.46 7899.83 54201.32 88888.00 2009-06-06 04:25:00.000 157 733.03 7899.02 54203.31 88888.00 2009-06-06 04:26:00.000 157 735.03 7892.82 54206.53 88888.00 2009-06-06 04:27:00.000 157 738.04 7883.01 54205.67 88888.00 2009-06-06 04:28:00.000 157 738.34 7881.26 54202.30 88888.00 2009-06-06 04:29:00.000 157 736.98 7885.69 54201.64 88888.00 2009-06-06 04:30:00.000 157 736.43 7885.46 54202.91 88888.00 2009-06-06 04:31:00.000 157 737.22 7880.48 54200.02 88888.00 2009-06-06 04:32:00.000 157 738.37 7876.49 54196.11 88888.00 2009-06-06 04:33:00.000 157 741.47 7875.32 54193.10 88888.00 2009-06-06 04:34:00.000 157 743.59 7872.75 54192.57 88888.00 2009-06-06 04:35:00.000 157 744.72 7868.53 54192.25 88888.00 2009-06-06 04:36:00.000 157 746.40 7867.59 54193.75 88888.00 2009-06-06 04:37:00.000 157 747.07 7868.85 54196.80 88888.00 2009-06-06 04:38:00.000 157 745.80 7867.78 54200.63 88888.00 2009-06-06 04:39:00.000 157 746.26 7867.71 54203.60 88888.00 2009-06-06 04:40:00.000 157 746.93 7868.69 54203.43 88888.00 2009-06-06 04:41:00.000 157 745.78 7867.95 54201.81 88888.00 2009-06-06 04:42:00.000 157 745.18 7867.69 54200.14 88888.00 2009-06-06 04:43:00.000 157 745.22 7864.43 54199.90 88888.00 2009-06-06 04:44:00.000 157 746.45 7856.97 54197.82 88888.00 2009-06-06 04:45:00.000 157 747.49 7851.55 54191.19 88888.00 2009-06-06 04:46:00.000 157 749.95 7852.29 54187.08 88888.00 2009-06-06 04:47:00.000 157 749.02 7854.23 54184.44 88888.00 2009-06-06 04:48:00.000 157 749.51 7854.24 54183.66 88888.00 2009-06-06 04:49:00.000 157 750.22 7854.96 54182.36 88888.00 2009-06-06 04:50:00.000 157 748.76 7855.54 54186.14 88888.00 2009-06-06 04:51:00.000 157 750.53 7853.38 54185.37 88888.00 2009-06-06 04:52:00.000 157 750.86 7848.31 54180.57 88888.00 2009-06-06 04:53:00.000 157 751.44 7844.56 54175.53 88888.00 2009-06-06 04:54:00.000 157 750.50 7849.29 54171.42 88888.00 2009-06-06 04:55:00.000 157 749.91 7848.77 54170.36 88888.00 2009-06-06 04:56:00.000 157 750.86 7848.02 54171.91 88888.00 2009-06-06 04:57:00.000 157 753.21 7850.29 54174.63 88888.00 2009-06-06 04:58:00.000 157 751.45 7851.86 54176.75 88888.00 2009-06-06 04:59:00.000 157 751.07 7852.80 54181.79 88888.00 2009-06-06 05:00:00.000 157 752.61 7851.50 54183.01 88888.00 2009-06-06 05:01:00.000 157 751.57 7846.77 54181.67 88888.00 2009-06-06 05:02:00.000 157 750.39 7847.97 54176.95 88888.00 2009-06-06 05:03:00.000 157 747.78 7849.24 54173.61 88888.00 2009-06-06 05:04:00.000 157 747.15 7852.40 54174.83 88888.00 2009-06-06 05:05:00.000 157 748.46 7851.74 54175.89 88888.00 2009-06-06 05:06:00.000 157 748.10 7849.71 54169.87 88888.00 2009-06-06 05:07:00.000 157 749.86 7850.51 54167.43 88888.00 2009-06-06 05:08:00.000 157 750.34 7853.77 54165.68 88888.00 2009-06-06 05:09:00.000 157 750.69 7856.00 54164.38 88888.00 2009-06-06 05:10:00.000 157 752.00 7858.05 54169.10 88888.00 2009-06-06 05:11:00.000 157 753.92 7854.17 54174.43 88888.00 2009-06-06 05:12:00.000 157 751.87 7845.98 54176.30 88888.00 2009-06-06 05:13:00.000 157 746.90 7847.18 54177.56 88888.00 2009-06-06 05:14:00.000 157 743.74 7852.04 54175.00 88888.00 2009-06-06 05:15:00.000 157 744.42 7854.21 54168.04 88888.00 2009-06-06 05:16:00.000 157 745.21 7858.68 54164.70 88888.00 2009-06-06 05:17:00.000 157 746.74 7864.60 54164.62 88888.00 2009-06-06 05:18:00.000 157 745.13 7866.51 54165.72 88888.00 2009-06-06 05:19:00.000 157 743.95 7864.22 54157.99 88888.00 2009-06-06 05:20:00.000 157 743.81 7870.18 54155.71 88888.00 2009-06-06 05:21:00.000 157 745.09 7875.31 54160.35 88888.00 2009-06-06 05:22:00.000 157 744.60 7874.24 54161.90 88888.00 2009-06-06 05:23:00.000 157 743.83 7876.58 54162.95 88888.00 2009-06-06 05:24:00.000 157 743.78 7880.21 54167.76 88888.00 2009-06-06 05:25:00.000 157 743.64 7875.33 54170.07 88888.00 2009-06-06 05:26:00.000 157 741.69 7871.56 54167.51 88888.00 2009-06-06 05:27:00.000 157 739.43 7875.04 54168.41 88888.00 2009-06-06 05:28:00.000 157 739.05 7877.95 54168.28 88888.00 2009-06-06 05:29:00.000 157 739.79 7878.00 54171.66 88888.00 2009-06-06 05:30:00.000 157 742.20 7879.57 54175.32 88888.00 2009-06-06 05:31:00.000 157 739.59 7878.56 54170.07 88888.00 2009-06-06 05:32:00.000 157 735.52 7880.29 54169.75 88888.00 2009-06-06 05:33:00.000 157 735.33 7883.27 54175.40 88888.00 2009-06-06 05:34:00.000 157 738.05 7878.93 54174.18 88888.00 2009-06-06 05:35:00.000 157 737.60 7878.92 54176.75 88888.00 2009-06-06 05:36:00.000 157 737.53 7886.21 54181.51 88888.00 2009-06-06 05:37:00.000 157 736.43 7888.62 54181.14 88888.00 2009-06-06 05:38:00.000 157 737.45 7890.72 54182.44 88888.00 2009-06-06 05:39:00.000 157 738.11 7891.82 54183.50 88888.00 2009-06-06 05:40:00.000 157 734.81 7893.35 54183.91 88888.00 2009-06-06 05:41:00.000 157 733.60 7894.03 54187.61 88888.00 2009-06-06 05:42:00.000 157 734.85 7890.00 54188.34 88888.00 2009-06-06 05:43:00.000 157 735.18 7888.66 54185.29 88888.00 2009-06-06 05:44:00.000 157 733.65 7888.63 54183.05 88888.00 2009-06-06 05:45:00.000 157 732.81 7891.49 54184.27 88888.00 2009-06-06 05:46:00.000 157 731.29 7890.56 54187.81 88888.00 2009-06-06 05:47:00.000 157 729.06 7888.82 54190.05 88888.00 2009-06-06 05:48:00.000 157 727.99 7886.22 54192.53 88888.00 2009-06-06 05:49:00.000 157 729.37 7886.34 54197.58 88888.00 2009-06-06 05:50:00.000 157 731.44 7885.00 54200.30 88888.00 2009-06-06 05:51:00.000 157 733.01 7882.59 54199.24 88888.00 2009-06-06 05:52:00.000 157 730.02 7883.16 54199.24 88888.00 2009-06-06 05:53:00.000 157 726.76 7889.14 54203.60 88888.00 2009-06-06 05:54:00.000 157 726.81 7897.13 54206.08 88888.00 2009-06-06 05:55:00.000 157 725.29 7896.78 54202.95 88888.00 2009-06-06 05:56:00.000 157 724.38 7897.16 54198.88 88888.00 2009-06-06 05:57:00.000 157 725.13 7901.93 54199.04 88888.00 2009-06-06 05:58:00.000 157 727.25 7896.95 54197.94 88888.00 2009-06-06 05:59:00.000 157 732.45 7889.14 54195.95 88888.00 2009-06-06 06:00:00.000 157 733.08 7883.35 54194.16 88888.00 2009-06-06 06:01:00.000 157 731.52 7885.63 54192.37 88888.00 2009-06-06 06:02:00.000 157 728.94 7885.99 54191.56 88888.00 2009-06-06 06:03:00.000 157 730.11 7887.78 54189.44 88888.00 2009-06-06 06:04:00.000 157 730.31 7884.06 54184.31 88888.00 2009-06-06 06:05:00.000 157 729.25 7884.61 54182.40 88888.00 2009-06-06 06:06:00.000 157 727.76 7892.09 54184.76 88888.00 2009-06-06 06:07:00.000 157 728.43 7892.69 54188.67 88888.00 2009-06-06 06:08:00.000 157 728.63 7886.50 54186.51 88888.00 2009-06-06 06:09:00.000 157 728.01 7884.32 54182.52 88888.00 2009-06-06 06:10:00.000 157 728.51 7884.65 54180.33 88888.00 2009-06-06 06:11:00.000 157 728.70 7884.79 54174.96 88888.00 2009-06-06 06:12:00.000 157 728.43 7887.06 54171.09 88888.00 2009-06-06 06:13:00.000 157 727.35 7888.98 54170.40 88888.00 2009-06-06 06:14:00.000 157 730.15 7883.04 54168.45 88888.00 2009-06-06 06:15:00.000 157 731.56 7883.69 54167.71 88888.00 2009-06-06 06:16:00.000 157 730.51 7890.77 54169.79 88888.00 2009-06-06 06:17:00.000 157 729.53 7896.23 54171.99 88888.00 2009-06-06 06:18:00.000 157 729.31 7897.08 54172.56 88888.00 2009-06-06 06:19:00.000 157 727.40 7899.94 54173.13 88888.00 2009-06-06 06:20:00.000 157 724.75 7908.92 54173.29 88888.00 2009-06-06 06:21:00.000 157 722.24 7911.90 54170.64 88888.00 2009-06-06 06:22:00.000 157 719.79 7909.89 54168.49 88888.00 2009-06-06 06:23:00.000 157 719.15 7907.39 54165.31 88888.00 2009-06-06 06:24:00.000 157 718.75 7909.58 54161.49 88888.00 2009-06-06 06:25:00.000 157 719.04 7911.09 54157.71 88888.00 2009-06-06 06:26:00.000 157 720.86 7912.45 54154.45 88888.00 2009-06-06 06:27:00.000 157 720.76 7913.38 54150.63 88888.00 2009-06-06 06:28:00.000 157 719.20 7915.76 54149.94 88888.00 2009-06-06 06:29:00.000 157 722.68 7914.84 54153.35 88888.00 2009-06-06 06:30:00.000 157 727.50 7914.09 54151.44 88888.00 2009-06-06 06:31:00.000 157 724.19 7911.37 54146.11 88888.00 2009-06-06 06:32:00.000 157 718.70 7912.97 54148.23 88888.00 2009-06-06 06:33:00.000 157 714.77 7921.84 54150.14 88888.00 2009-06-06 06:34:00.000 157 712.08 7923.04 54148.43 88888.00 2009-06-06 06:35:00.000 157 710.51 7919.55 54146.52 88888.00 2009-06-06 06:36:00.000 157 713.12 7922.64 54145.42 88888.00 2009-06-06 06:37:00.000 157 715.56 7924.69 54142.65 88888.00 2009-06-06 06:38:00.000 157 715.57 7927.03 54141.51 88888.00 2009-06-06 06:39:00.000 157 715.14 7929.03 54142.37 88888.00 2009-06-06 06:40:00.000 157 712.41 7930.09 54143.51 88888.00 2009-06-06 06:41:00.000 157 709.36 7929.54 54145.58 88888.00 2009-06-06 06:42:00.000 157 707.58 7930.48 54148.19 88888.00 2009-06-06 06:43:00.000 157 708.53 7932.45 54149.81 88888.00 2009-06-06 06:44:00.000 157 708.82 7934.91 54149.77 88888.00 2009-06-06 06:45:00.000 157 707.33 7936.99 54149.69 88888.00 2009-06-06 06:46:00.000 157 704.12 7939.92 54152.21 88888.00 2009-06-06 06:47:00.000 157 702.58 7939.30 54154.05 88888.00 2009-06-06 06:48:00.000 157 703.19 7939.01 54155.18 88888.00 2009-06-06 06:49:00.000 157 707.98 7944.25 54156.40 88888.00 2009-06-06 06:50:00.000 157 711.32 7944.69 54154.45 88888.00 2009-06-06 06:51:00.000 157 710.92 7942.08 54153.31 88888.00 2009-06-06 06:52:00.000 157 714.32 7945.31 54153.68 88888.00 2009-06-06 06:53:00.000 157 717.83 7952.62 54153.72 88888.00 2009-06-06 06:54:00.000 157 715.44 7952.61 54151.32 88888.00 2009-06-06 06:55:00.000 157 714.93 7950.65 54148.63 88888.00 2009-06-06 06:56:00.000 157 715.61 7957.78 54151.03 88888.00 2009-06-06 06:57:00.000 157 713.80 7956.35 54153.27 88888.00 2009-06-06 06:58:00.000 157 711.27 7953.56 54155.47 88888.00 2009-06-06 06:59:00.000 157 711.07 7946.80 54155.84 88888.00 2009-06-06 07:00:00.000 157 709.94 7945.83 54157.54 88888.00 2009-06-06 07:01:00.000 157 708.16 7947.02 54158.68 88888.00 2009-06-06 07:02:00.000 157 704.74 7942.79 54156.85 88888.00 2009-06-06 07:03:00.000 157 703.65 7936.25 54160.07 88888.00 2009-06-06 07:04:00.000 157 705.55 7929.66 54160.76 88888.00 2009-06-06 07:05:00.000 157 706.89 7924.76 54154.17 88888.00 2009-06-06 07:06:00.000 157 707.25 7922.86 54150.18 88888.00 2009-06-06 07:07:00.000 157 709.91 7922.64 54149.94 88888.00 2009-06-06 07:08:00.000 157 709.38 7919.37 54151.20 88888.00 2009-06-06 07:09:00.000 157 706.76 7916.98 54155.31 88888.00 2009-06-06 07:10:00.000 157 708.07 7916.00 54158.68 88888.00 2009-06-06 07:11:00.000 157 710.52 7921.28 54164.62 88888.00 2009-06-06 07:12:00.000 157 710.41 7921.27 54165.11 88888.00 2009-06-06 07:13:00.000 157 704.46 7924.70 54162.39 88888.00 2009-06-06 07:14:00.000 157 692.48 7944.54 54171.09 88888.00 2009-06-06 07:15:00.000 157 684.00 7951.43 54183.50 88888.00 2009-06-06 07:16:00.000 157 686.50 7938.37 54191.19 88888.00 2009-06-06 07:17:00.000 157 696.24 7925.95 54188.71 88888.00 2009-06-06 07:18:00.000 157 700.45 7919.64 54180.57 88888.00 2009-06-06 07:19:00.000 157 697.93 7927.20 54186.02 88888.00 2009-06-06 07:20:00.000 157 696.84 7929.02 54193.18 88888.00 2009-06-06 07:21:00.000 157 698.15 7924.86 54189.40 88888.00 2009-06-06 07:22:00.000 157 697.64 7921.54 54183.05 88888.00 2009-06-06 07:23:00.000 157 691.76 7928.32 54187.36 88888.00 2009-06-06 07:24:00.000 157 687.99 7934.41 54197.82 88888.00 2009-06-06 07:25:00.000 157 690.47 7928.54 54197.62 88888.00 2009-06-06 07:26:00.000 157 693.95 7923.26 54193.43 88888.00 2009-06-06 07:27:00.000 157 695.48 7924.69 54193.18 88888.00 2009-06-06 07:28:00.000 157 695.54 7930.97 54194.73 88888.00 2009-06-06 07:29:00.000 157 694.38 7936.32 54195.01 88888.00 2009-06-06 07:30:00.000 157 693.17 7939.30 54194.65 88888.00 2009-06-06 07:31:00.000 157 693.63 7940.29 54194.65 88888.00 2009-06-06 07:32:00.000 157 695.22 7937.95 54194.97 88888.00 2009-06-06 07:33:00.000 157 694.68 7934.32 54195.34 88888.00 2009-06-06 07:34:00.000 157 692.29 7934.60 54196.40 88888.00 2009-06-06 07:35:00.000 157 690.31 7938.35 54197.94 88888.00 2009-06-06 07:36:00.000 157 690.25 7939.65 54198.31 88888.00 2009-06-06 07:37:00.000 157 690.46 7936.03 54198.67 88888.00 2009-06-06 07:38:00.000 157 690.51 7933.88 54199.98 88888.00 2009-06-06 07:39:00.000 157 690.48 7932.73 54201.03 88888.00 2009-06-06 07:40:00.000 157 690.23 7933.44 54202.42 88888.00 2009-06-06 07:41:00.000 157 690.47 7938.09 54205.02 88888.00 2009-06-06 07:42:00.000 157 690.58 7940.56 54206.04 88888.00 2009-06-06 07:43:00.000 157 691.38 7941.55 54205.39 88888.00 2009-06-06 07:44:00.000 157 691.65 7940.30 54203.76 88888.00 2009-06-06 07:45:00.000 157 692.03 7940.82 54202.70 88888.00 2009-06-06 07:46:00.000 157 692.90 7943.48 54201.03 88888.00 2009-06-06 07:47:00.000 157 692.10 7943.51 54201.16 88888.00 2009-06-06 07:48:00.000 157 691.76 7944.58 54202.46 88888.00 2009-06-06 07:49:00.000 157 689.69 7945.57 54200.63 88888.00 2009-06-06 07:50:00.000 157 690.34 7945.18 54197.33 88888.00 2009-06-06 07:51:00.000 157 692.27 7945.22 54194.36 88888.00 2009-06-06 07:52:00.000 157 691.78 7944.04 54193.63 88888.00 2009-06-06 07:53:00.000 157 691.64 7943.84 54194.32 88888.00 2009-06-06 07:54:00.000 157 692.31 7944.47 54195.38 88888.00 2009-06-06 07:55:00.000 157 693.83 7945.37 54194.97 88888.00 2009-06-06 07:56:00.000 157 695.64 7945.34 54192.00 88888.00 2009-06-06 07:57:00.000 157 696.02 7947.59 54190.66 88888.00 2009-06-06 07:58:00.000 157 696.38 7948.94 54190.99 88888.00 2009-06-06 07:59:00.000 157 696.60 7948.95 54192.82 88888.00 2009-06-06 08:00:00.000 157 697.00 7950.17 54195.58 88888.00 2009-06-06 08:01:00.000 157 697.21 7951.78 54198.15 88888.00 2009-06-06 08:02:00.000 157 696.88 7952.35 54199.81 88888.00 2009-06-06 08:03:00.000 157 697.08 7955.24 54200.79 88888.00 2009-06-06 08:04:00.000 157 698.23 7956.72 54201.64 88888.00 2009-06-06 08:05:00.000 157 698.66 7958.59 54202.34 88888.00 2009-06-06 08:06:00.000 157 698.60 7960.63 54202.34 88888.00 2009-06-06 08:07:00.000 157 697.98 7962.00 54202.62 88888.00 2009-06-06 08:08:00.000 157 697.79 7962.32 54202.74 88888.00 2009-06-06 08:09:00.000 157 697.83 7959.75 54203.52 88888.00 2009-06-06 08:10:00.000 157 698.55 7958.30 54204.21 88888.00 2009-06-06 08:11:00.000 157 698.79 7958.42 54204.29 88888.00 2009-06-06 08:12:00.000 157 697.22 7959.18 54205.10 88888.00 2009-06-06 08:13:00.000 157 695.27 7958.97 54205.02 88888.00 2009-06-06 08:14:00.000 157 693.79 7960.82 54205.75 88888.00 2009-06-06 08:15:00.000 157 692.50 7962.23 54208.56 88888.00 2009-06-06 08:16:00.000 157 692.52 7961.52 54210.96 88888.00 2009-06-06 08:17:00.000 157 692.37 7958.90 54211.57 88888.00 2009-06-06 08:18:00.000 157 690.87 7957.58 54212.83 88888.00 2009-06-06 08:19:00.000 157 690.00 7958.85 54214.13 88888.00 2009-06-06 08:20:00.000 157 689.01 7961.92 54216.66 88888.00 2009-06-06 08:21:00.000 157 687.87 7965.05 54219.83 88888.00 2009-06-06 08:22:00.000 157 686.98 7966.24 54222.52 88888.00 2009-06-06 08:23:00.000 157 686.69 7967.33 54223.65 88888.00 2009-06-06 08:24:00.000 157 685.86 7966.48 54221.95 88888.00 2009-06-06 08:25:00.000 157 685.01 7965.02 54221.62 88888.00 2009-06-06 08:26:00.000 157 685.57 7962.80 54222.68 88888.00 2009-06-06 08:27:00.000 157 686.24 7960.54 54223.00 88888.00 2009-06-06 08:28:00.000 157 687.02 7959.22 54221.86 88888.00 2009-06-06 08:29:00.000 157 687.54 7958.50 54220.44 88888.00 2009-06-06 08:30:00.000 157 688.53 7957.44 54219.26 88888.00 2009-06-06 08:31:00.000 157 689.48 7954.59 54219.79 88888.00 2009-06-06 08:32:00.000 157 690.11 7951.27 54220.56 88888.00 2009-06-06 08:33:00.000 157 690.02 7949.90 54220.77 88888.00 2009-06-06 08:34:00.000 157 689.27 7950.46 54221.74 88888.00 2009-06-06 08:35:00.000 157 688.51 7950.74 54222.52 88888.00 2009-06-06 08:36:00.000 157 687.62 7948.63 54222.88 88888.00 2009-06-06 08:37:00.000 157 687.74 7946.94 54222.80 88888.00 2009-06-06 08:38:00.000 157 688.44 7946.03 54222.68 88888.00 2009-06-06 08:39:00.000 157 688.91 7945.94 54222.31 88888.00 2009-06-06 08:40:00.000 157 688.24 7947.58 54222.39 88888.00 2009-06-06 08:41:00.000 157 687.53 7948.66 54222.84 88888.00 2009-06-06 08:42:00.000 157 687.23 7948.69 54224.22 88888.00 2009-06-06 08:43:00.000 157 687.68 7949.22 54225.65 88888.00 2009-06-06 08:44:00.000 157 688.21 7950.47 54225.61 88888.00 2009-06-06 08:45:00.000 157 688.30 7951.59 54224.83 88888.00 2009-06-06 08:46:00.000 157 688.92 7953.43 54225.36 88888.00 2009-06-06 08:47:00.000 157 689.78 7953.28 54226.01 88888.00 2009-06-06 08:48:00.000 157 690.49 7952.66 54225.16 88888.00 2009-06-06 08:49:00.000 157 690.49 7952.94 54223.29 88888.00 2009-06-06 08:50:00.000 157 690.07 7954.58 54222.15 88888.00 2009-06-06 08:51:00.000 157 690.02 7955.13 54221.29 88888.00 2009-06-06 08:52:00.000 157 690.69 7954.81 54220.89 88888.00 2009-06-06 08:53:00.000 157 690.78 7954.82 54220.11 88888.00 2009-06-06 08:54:00.000 157 690.09 7956.05 54220.32 88888.00 2009-06-06 08:55:00.000 157 689.67 7958.96 54220.64 88888.00 2009-06-06 08:56:00.000 157 690.21 7961.20 54220.44 88888.00 2009-06-06 08:57:00.000 157 691.32 7962.57 54221.34 88888.00 2009-06-06 08:58:00.000 157 691.97 7963.28 54222.27 88888.00 2009-06-06 08:59:00.000 157 691.85 7965.75 54223.69 88888.00 2009-06-06 09:00:00.000 157 691.06 7968.02 54224.67 88888.00 2009-06-06 09:01:00.000 157 690.84 7970.28 54224.75 88888.00 2009-06-06 09:02:00.000 157 691.63 7971.97 54224.55 88888.00 2009-06-06 09:03:00.000 157 692.58 7971.09 54223.94 88888.00 2009-06-06 09:04:00.000 157 692.50 7972.64 54223.04 88888.00 2009-06-06 09:05:00.000 157 693.13 7975.92 54222.96 88888.00 2009-06-06 09:06:00.000 157 693.84 7981.47 54223.69 88888.00 2009-06-06 09:07:00.000 157 694.19 7982.78 54225.00 88888.00 2009-06-06 09:08:00.000 157 694.84 7981.89 54226.26 88888.00 2009-06-06 09:09:00.000 157 695.26 7981.04 54227.80 88888.00 2009-06-06 09:10:00.000 157 695.82 7980.92 54228.74 88888.00 2009-06-06 09:11:00.000 157 696.70 7982.05 54230.24 88888.00 2009-06-06 09:12:00.000 157 697.06 7981.14 54231.38 88888.00 2009-06-06 09:13:00.000 157 697.62 7980.52 54232.65 88888.00 2009-06-06 09:14:00.000 157 699.13 7981.88 54233.46 88888.00 2009-06-06 09:15:00.000 157 700.37 7983.17 54233.54 88888.00 2009-06-06 09:16:00.000 157 700.64 7981.14 54232.08 88888.00 2009-06-06 09:17:00.000 157 700.68 7978.41 54230.08 88888.00 2009-06-06 09:18:00.000 157 700.58 7978.03 54229.96 88888.00 2009-06-06 09:19:00.000 157 700.62 7976.74 54229.80 88888.00 2009-06-06 09:20:00.000 157 700.31 7975.21 54228.90 88888.00 2009-06-06 09:21:00.000 157 700.22 7974.50 54228.45 88888.00 2009-06-06 09:22:00.000 157 700.43 7973.31 54228.62 88888.00 2009-06-06 09:23:00.000 157 700.05 7972.17 54229.55 88888.00 2009-06-06 09:24:00.000 157 699.33 7971.97 54231.67 88888.00 2009-06-06 09:25:00.000 157 699.19 7971.53 54232.36 88888.00 2009-06-06 09:26:00.000 157 699.80 7973.66 54231.99 88888.00 2009-06-06 09:27:00.000 157 699.75 7976.76 54231.91 88888.00 2009-06-06 09:28:00.000 157 700.26 7979.05 54231.59 88888.00 2009-06-06 09:29:00.000 157 700.71 7977.58 54230.33 88888.00 2009-06-06 09:30:00.000 157 701.13 7975.00 54228.05 88888.00 2009-06-06 09:31:00.000 157 701.29 7978.03 54227.15 88888.00 2009-06-06 09:32:00.000 157 701.42 7977.94 54225.57 88888.00 2009-06-06 09:33:00.000 157 700.70 7977.09 54225.04 88888.00 2009-06-06 09:34:00.000 157 700.18 7978.38 54226.22 88888.00 2009-06-06 09:35:00.000 157 699.91 7977.82 54227.36 88888.00 2009-06-06 09:36:00.000 157 699.50 7977.47 54228.09 88888.00 2009-06-06 09:37:00.000 157 699.64 7977.30 54228.25 88888.00 2009-06-06 09:38:00.000 157 699.27 7978.41 54228.70 88888.00 2009-06-06 09:39:00.000 157 699.46 7978.51 54228.54 88888.00 2009-06-06 09:40:00.000 157 699.56 7978.48 54228.74 88888.00 2009-06-06 09:41:00.000 157 699.42 7976.30 54228.09 88888.00 2009-06-06 09:42:00.000 157 699.12 7974.44 54227.36 88888.00 2009-06-06 09:43:00.000 157 698.77 7972.67 54227.60 88888.00 2009-06-06 09:44:00.000 157 699.25 7972.58 54228.09 88888.00 2009-06-06 09:45:00.000 157 699.86 7973.64 54228.74 88888.00 2009-06-06 09:46:00.000 157 699.71 7975.83 54229.27 88888.00 2009-06-06 09:47:00.000 157 698.18 7980.61 54230.33 88888.00 2009-06-06 09:48:00.000 157 697.06 7983.52 54229.80 88888.00 2009-06-06 09:49:00.000 157 696.52 7983.64 54227.68 88888.00 2009-06-06 09:50:00.000 157 696.01 7982.87 54226.58 88888.00 2009-06-06 09:51:00.000 157 695.22 7984.35 54227.15 88888.00 2009-06-06 09:52:00.000 157 695.47 7985.00 54226.34 88888.00 2009-06-06 09:53:00.000 157 695.71 7985.32 54225.12 88888.00 2009-06-06 09:54:00.000 157 696.26 7985.91 54224.59 88888.00 2009-06-06 09:55:00.000 157 696.33 7985.60 54223.41 88888.00 2009-06-06 09:56:00.000 157 696.01 7986.70 54223.49 88888.00 2009-06-06 09:57:00.000 157 696.56 7988.77 54223.90 88888.00 2009-06-06 09:58:00.000 157 696.84 7991.46 54224.35 88888.00 2009-06-06 09:59:00.000 157 696.71 7992.70 54224.67 88888.00 2009-06-06 10:00:00.000 157 696.55 7991.90 54223.78 88888.00 2009-06-06 10:01:00.000 157 696.77 7991.98 54223.25 88888.00 2009-06-06 10:02:00.000 157 696.95 7992.62 54222.47 88888.00 2009-06-06 10:03:00.000 157 696.58 7993.16 54223.21 88888.00 2009-06-06 10:04:00.000 157 696.70 7993.33 54223.53 88888.00 2009-06-06 10:05:00.000 157 696.59 7992.54 54223.37 88888.00 2009-06-06 10:06:00.000 157 696.64 7992.73 54222.52 88888.00 2009-06-06 10:07:00.000 157 696.22 7994.07 54222.15 88888.00 2009-06-06 10:08:00.000 157 695.63 7994.53 54221.82 88888.00 2009-06-06 10:09:00.000 157 695.15 7993.14 54220.81 88888.00 2009-06-06 10:10:00.000 157 694.85 7992.22 54220.20 88888.00 2009-06-06 10:11:00.000 157 695.32 7994.15 54219.79 88888.00 2009-06-06 10:12:00.000 157 695.21 7996.29 54219.67 88888.00 2009-06-06 10:13:00.000 157 695.77 7997.28 54219.30 88888.00 2009-06-06 10:14:00.000 157 696.17 7996.81 54219.75 88888.00 2009-06-06 10:15:00.000 157 696.71 7996.74 54220.32 88888.00 2009-06-06 10:16:00.000 157 697.07 7995.54 54219.59 88888.00 2009-06-06 10:17:00.000 157 696.56 7994.20 54218.57 88888.00 2009-06-06 10:18:00.000 157 695.76 7993.29 54217.92 88888.00 2009-06-06 10:19:00.000 157 695.21 7991.14 54216.58 88888.00 2009-06-06 10:20:00.000 157 695.29 7989.39 54214.79 88888.00 2009-06-06 10:21:00.000 157 694.59 7987.70 54213.73 88888.00 2009-06-06 10:22:00.000 157 693.65 7986.02 54212.63 88888.00 2009-06-06 10:23:00.000 157 693.23 7986.21 54212.47 88888.00 2009-06-06 10:24:00.000 157 693.05 7984.34 54212.55 88888.00 2009-06-06 10:25:00.000 157 692.74 7983.34 54212.83 88888.00 2009-06-06 10:26:00.000 157 692.59 7982.94 54213.40 88888.00 2009-06-06 10:27:00.000 157 692.30 7983.87 54214.50 88888.00 2009-06-06 10:28:00.000 157 692.31 7983.21 54214.50 88888.00 2009-06-06 10:29:00.000 157 692.96 7982.19 54213.89 88888.00 2009-06-06 10:30:00.000 157 692.92 7981.22 54213.08 88888.00 2009-06-06 10:31:00.000 157 692.44 7979.17 54211.37 88888.00 2009-06-06 10:32:00.000 157 692.86 7978.24 54209.42 88888.00 2009-06-06 10:33:00.000 157 693.17 7979.36 54208.76 88888.00 2009-06-06 10:34:00.000 157 692.55 7978.39 54208.64 88888.00 2009-06-06 10:35:00.000 157 691.63 7976.83 54208.03 88888.00 2009-06-06 10:36:00.000 157 691.47 7979.27 54207.79 88888.00 2009-06-06 10:37:00.000 157 691.51 7983.75 54207.83 88888.00 2009-06-06 10:38:00.000 157 690.71 7986.34 54208.68 88888.00 2009-06-06 10:39:00.000 157 690.79 7988.37 54208.85 88888.00 2009-06-06 10:40:00.000 157 690.93 7990.75 54209.70 88888.00 2009-06-06 10:41:00.000 157 690.78 7993.48 54211.94 88888.00 2009-06-06 10:42:00.000 157 690.25 7992.27 54212.67 88888.00 2009-06-06 10:43:00.000 157 690.10 7990.18 54210.88 88888.00 2009-06-06 10:44:00.000 157 689.82 7990.32 54208.44 88888.00 2009-06-06 10:45:00.000 157 690.09 7991.38 54206.32 88888.00 2009-06-06 10:46:00.000 157 689.58 7993.38 54204.78 88888.00 2009-06-06 10:47:00.000 157 689.61 7993.24 54203.48 88888.00 2009-06-06 10:48:00.000 157 689.31 7995.58 54203.23 88888.00 2009-06-06 10:49:00.000 157 689.06 7998.30 54203.52 88888.00 2009-06-06 10:50:00.000 157 688.50 7999.12 54202.74 88888.00 2009-06-06 10:51:00.000 157 689.31 7998.99 54201.89 88888.00 2009-06-06 10:52:00.000 157 689.26 8000.37 54202.66 88888.00 2009-06-06 10:53:00.000 157 688.43 8004.99 54204.41 88888.00 2009-06-06 10:54:00.000 157 687.04 8009.00 54206.57 88888.00 2009-06-06 10:55:00.000 157 686.71 8011.71 54207.46 88888.00 2009-06-06 10:56:00.000 157 687.01 8012.18 54207.46 88888.00 2009-06-06 10:57:00.000 157 687.64 8011.05 54206.85 88888.00 2009-06-06 10:58:00.000 157 688.33 8009.56 54205.71 88888.00 2009-06-06 10:59:00.000 157 689.05 8008.35 54204.90 88888.00 2009-06-06 11:00:00.000 157 689.24 8007.46 54204.78 88888.00 2009-06-06 11:01:00.000 157 688.55 8005.16 54205.18 88888.00 2009-06-06 11:02:00.000 157 687.99 8006.88 54205.75 88888.00 2009-06-06 11:03:00.000 157 688.00 8008.49 54205.79 88888.00 2009-06-06 11:04:00.000 157 687.90 8009.35 54206.32 88888.00 2009-06-06 11:05:00.000 157 687.75 8008.25 54206.97 88888.00 2009-06-06 11:06:00.000 157 687.67 8004.08 54206.53 88888.00 2009-06-06 11:07:00.000 157 687.39 7999.65 54205.71 88888.00 2009-06-06 11:08:00.000 157 687.68 8000.04 54205.31 88888.00 2009-06-06 11:09:00.000 157 688.40 8001.87 54204.70 88888.00 2009-06-06 11:10:00.000 157 688.74 8000.64 54203.92 88888.00 2009-06-06 11:11:00.000 157 688.50 7999.41 54204.09 88888.00 2009-06-06 11:12:00.000 157 688.26 7997.72 54204.45 88888.00 2009-06-06 11:13:00.000 157 688.09 7998.24 54205.02 88888.00 2009-06-06 11:14:00.000 157 688.09 7998.57 54205.43 88888.00 2009-06-06 11:15:00.000 157 687.49 7998.91 54206.77 88888.00 2009-06-06 11:16:00.000 157 686.25 8004.92 54207.99 88888.00 2009-06-06 11:17:00.000 157 685.59 8008.13 54208.76 88888.00 2009-06-06 11:18:00.000 157 685.15 8011.38 54209.46 88888.00 2009-06-06 11:19:00.000 157 685.20 8015.23 54210.11 88888.00 2009-06-06 11:20:00.000 157 685.24 8018.51 54211.33 88888.00 2009-06-06 11:21:00.000 157 685.60 8018.05 54210.39 88888.00 2009-06-06 11:22:00.000 157 684.90 8016.33 54208.36 88888.00 2009-06-06 11:23:00.000 157 684.20 8018.03 54207.30 88888.00 2009-06-06 11:24:00.000 157 684.26 8021.26 54206.81 88888.00 2009-06-06 11:25:00.000 157 684.40 8023.76 54206.40 88888.00 2009-06-06 11:26:00.000 157 684.83 8025.25 54205.67 88888.00 2009-06-06 11:27:00.000 157 684.62 8025.70 54204.90 88888.00 2009-06-06 11:28:00.000 157 683.95 8027.31 54204.37 88888.00 2009-06-06 11:29:00.000 157 682.81 8031.10 54203.88 88888.00 2009-06-06 11:30:00.000 157 682.41 8041.59 54204.09 88888.00 2009-06-06 11:31:00.000 157 683.33 8046.68 54202.34 88888.00 2009-06-06 11:32:00.000 157 684.56 8045.28 54200.26 88888.00 2009-06-06 11:33:00.000 157 685.79 8047.55 54203.19 88888.00 2009-06-06 11:34:00.000 157 685.72 8048.11 54205.51 88888.00 2009-06-06 11:35:00.000 157 684.59 8042.88 54205.35 88888.00 2009-06-06 11:36:00.000 157 683.26 8043.25 54205.14 88888.00 2009-06-06 11:37:00.000 157 683.09 8044.42 54202.62 88888.00 2009-06-06 11:38:00.000 157 683.96 8045.01 54199.90 88888.00 2009-06-06 11:39:00.000 157 684.05 8044.52 54199.08 88888.00 2009-06-06 11:40:00.000 157 683.86 8045.09 54201.20 88888.00 2009-06-06 11:41:00.000 157 683.13 8047.09 54202.05 88888.00 2009-06-06 11:42:00.000 157 683.79 8049.31 54202.30 88888.00 2009-06-06 11:43:00.000 157 684.20 8052.42 54200.99 88888.00 2009-06-06 11:44:00.000 157 684.42 8053.94 54198.59 88888.00 2009-06-06 11:45:00.000 157 685.45 8054.92 54195.66 88888.00 2009-06-06 11:46:00.000 157 685.90 8054.18 54195.22 88888.00 2009-06-06 11:47:00.000 157 685.26 8050.46 54195.09 88888.00 2009-06-06 11:48:00.000 157 684.06 8050.70 54196.80 88888.00 2009-06-06 11:49:00.000 157 682.87 8049.41 54195.14 88888.00 2009-06-06 11:50:00.000 157 683.93 8052.97 54192.57 88888.00 2009-06-06 11:51:00.000 157 683.99 8056.20 54190.70 88888.00 2009-06-06 11:52:00.000 157 684.28 8058.36 54190.82 88888.00 2009-06-06 11:53:00.000 157 683.94 8056.68 54191.27 88888.00 2009-06-06 11:54:00.000 157 684.12 8056.61 54190.94 88888.00 2009-06-06 11:55:00.000 157 685.09 8061.03 54189.07 88888.00 2009-06-06 11:56:00.000 157 685.12 8064.35 54186.55 88888.00 2009-06-06 11:57:00.000 157 685.33 8068.10 54186.43 88888.00 2009-06-06 11:58:00.000 157 685.98 8069.63 54186.02 88888.00 2009-06-06 11:59:00.000 157 686.61 8067.76 54183.17 88888.00 2009-06-06 12:00:00.000 157 687.34 8062.13 54180.65 88888.00 2009-06-06 12:01:00.000 157 687.50 8058.70 54179.47 88888.00 2009-06-06 12:02:00.000 157 688.46 8054.97 54178.74 88888.00 2009-06-06 12:03:00.000 157 688.59 8049.74 54179.92 88888.00 2009-06-06 12:04:00.000 157 687.61 8048.49 54182.32 88888.00 2009-06-06 12:05:00.000 157 686.86 8048.60 54182.20 88888.00 2009-06-06 12:06:00.000 157 685.49 8048.44 54183.83 88888.00 2009-06-06 12:07:00.000 157 685.86 8049.25 54185.13 88888.00 2009-06-06 12:08:00.000 157 686.36 8047.79 54185.62 88888.00 2009-06-06 12:09:00.000 157 686.12 8047.84 54187.08 88888.00 2009-06-06 12:10:00.000 157 686.45 8046.94 54187.69 88888.00 2009-06-06 12:11:00.000 157 686.25 8044.50 54188.06 88888.00 2009-06-06 12:12:00.000 157 686.62 8045.88 54187.73 88888.00 2009-06-06 12:13:00.000 157 686.95 8042.63 54187.24 88888.00 2009-06-06 12:14:00.000 157 686.94 8040.95 54187.85 88888.00 2009-06-06 12:15:00.000 157 686.30 8038.92 54188.46 88888.00 2009-06-06 12:16:00.000 157 685.97 8037.97 54188.02 88888.00 2009-06-06 12:17:00.000 157 685.49 8040.86 54187.81 88888.00 2009-06-06 12:18:00.000 157 684.60 8040.70 54187.89 88888.00 2009-06-06 12:19:00.000 157 683.53 8042.99 54188.83 88888.00 2009-06-06 12:20:00.000 157 683.09 8048.22 54189.77 88888.00 2009-06-06 12:21:00.000 157 684.20 8053.49 54188.71 88888.00 2009-06-06 12:22:00.000 157 684.07 8055.27 54189.15 88888.00 2009-06-06 12:23:00.000 157 683.73 8052.88 54190.09 88888.00 2009-06-06 12:24:00.000 157 682.50 8049.92 54189.97 88888.00 2009-06-06 12:25:00.000 157 681.36 8048.77 54191.19 88888.00 2009-06-06 12:26:00.000 157 681.92 8052.39 54192.25 88888.00 2009-06-06 12:27:00.000 157 683.12 8054.75 54191.27 88888.00 2009-06-06 12:28:00.000 157 683.48 8055.61 54189.85 88888.00 2009-06-06 12:29:00.000 157 682.91 8055.08 54188.79 88888.00 2009-06-06 12:30:00.000 157 683.06 8053.87 54187.93 88888.00 2009-06-06 12:31:00.000 157 683.45 8055.70 54186.63 88888.00 2009-06-06 12:32:00.000 157 683.21 8057.93 54185.17 88888.00 2009-06-06 12:33:00.000 157 683.21 8058.35 54184.35 88888.00 2009-06-06 12:34:00.000 157 683.75 8055.96 54182.44 88888.00 2009-06-06 12:35:00.000 157 683.68 8053.15 54180.25 88888.00 2009-06-06 12:36:00.000 157 683.92 8050.96 54179.11 88888.00 2009-06-06 12:37:00.000 157 683.61 8050.04 54179.02 88888.00 2009-06-06 12:38:00.000 157 684.36 8051.00 54178.54 88888.00 2009-06-06 12:39:00.000 157 685.21 8050.81 54177.97 88888.00 2009-06-06 12:40:00.000 157 685.11 8049.49 54177.23 88888.00 2009-06-06 12:41:00.000 157 685.26 8049.76 54176.05 88888.00 2009-06-06 12:42:00.000 157 685.30 8048.18 54175.20 88888.00 2009-06-06 12:43:00.000 157 684.92 8046.76 54174.87 88888.00 2009-06-06 12:44:00.000 157 685.06 8045.92 54174.39 88888.00 2009-06-06 12:45:00.000 157 685.30 8046.33 54174.14 88888.00 2009-06-06 12:46:00.000 157 686.30 8047.11 54173.17 88888.00 2009-06-06 12:47:00.000 157 687.16 8047.29 54173.08 88888.00 2009-06-06 12:48:00.000 157 687.18 8045.56 54174.02 88888.00 2009-06-06 12:49:00.000 157 687.50 8043.14 54175.49 88888.00 2009-06-06 12:50:00.000 157 687.62 8039.51 54176.22 88888.00 2009-06-06 12:51:00.000 157 687.35 8036.52 54175.40 88888.00 2009-06-06 12:52:00.000 157 686.90 8033.18 54173.98 88888.00 2009-06-06 12:53:00.000 157 686.14 8031.07 54173.37 88888.00 2009-06-06 12:54:00.000 157 686.02 8028.27 54171.95 88888.00 2009-06-06 12:55:00.000 157 686.31 8025.74 54171.91 88888.00 2009-06-06 12:56:00.000 157 686.77 8025.70 54171.86 88888.00 2009-06-06 12:57:00.000 157 687.47 8027.25 54172.39 88888.00 2009-06-06 12:58:00.000 157 687.53 8027.35 54172.31 88888.00 2009-06-06 12:59:00.000 157 687.01 8028.45 54171.82 88888.00 2009-06-06 13:00:00.000 157 686.23 8029.97 54171.58 88888.00 2009-06-06 13:01:00.000 157 685.69 8031.12 54171.58 88888.00 2009-06-06 13:02:00.000 157 685.52 8032.58 54171.86 88888.00 2009-06-06 13:03:00.000 157 684.68 8034.74 54172.72 88888.00 2009-06-06 13:04:00.000 157 684.65 8036.15 54174.43 88888.00 2009-06-06 13:05:00.000 157 685.47 8034.98 54173.49 88888.00 2009-06-06 13:06:00.000 157 686.30 8033.73 54171.54 88888.00 2009-06-06 13:07:00.000 157 686.76 8028.17 54167.23 88888.00 2009-06-06 13:08:00.000 157 686.69 8023.50 54164.18 88888.00 2009-06-06 13:09:00.000 157 686.45 8023.09 54163.69 88888.00 2009-06-06 13:10:00.000 157 686.69 8026.63 54165.56 88888.00 2009-06-06 13:11:00.000 157 687.29 8029.21 54166.86 88888.00 2009-06-06 13:12:00.000 157 688.29 8028.93 54167.31 88888.00 2009-06-06 13:13:00.000 157 688.55 8027.60 54167.47 88888.00 2009-06-06 13:14:00.000 157 688.14 8025.89 54167.67 88888.00 2009-06-06 13:15:00.000 157 687.39 8022.67 54167.19 88888.00 2009-06-06 13:16:00.000 157 686.72 8022.38 54168.00 88888.00 2009-06-06 13:17:00.000 157 686.21 8021.33 54168.37 88888.00 2009-06-06 13:18:00.000 157 685.77 8022.60 54168.24 88888.00 2009-06-06 13:19:00.000 157 685.14 8025.96 54169.02 88888.00 2009-06-06 13:20:00.000 157 684.29 8028.17 54170.03 88888.00 2009-06-06 13:21:00.000 157 684.13 8029.75 54170.97 88888.00 2009-06-06 13:22:00.000 157 684.59 8031.60 54171.25 88888.00 2009-06-06 13:23:00.000 157 684.02 8032.88 54170.73 88888.00 2009-06-06 13:24:00.000 157 683.51 8033.03 54169.95 88888.00 2009-06-06 13:25:00.000 157 683.22 8032.93 54169.10 88888.00 2009-06-06 13:26:00.000 157 682.79 8033.34 54168.73 88888.00 2009-06-06 13:27:00.000 157 682.43 8035.32 54167.71 88888.00 2009-06-06 13:28:00.000 157 682.53 8039.24 54166.90 88888.00 2009-06-06 13:29:00.000 157 682.79 8040.99 54167.35 88888.00 2009-06-06 13:30:00.000 157 682.62 8039.70 54168.53 88888.00 2009-06-06 13:31:00.000 157 682.16 8039.50 54168.53 88888.00 2009-06-06 13:32:00.000 157 681.76 8039.60 54167.76 88888.00 2009-06-06 13:33:00.000 157 681.72 8039.99 54165.80 88888.00 2009-06-06 13:34:00.000 157 682.11 8042.15 54163.69 88888.00 2009-06-06 13:35:00.000 157 682.21 8042.24 54162.39 88888.00 2009-06-06 13:36:00.000 157 681.56 8041.82 54161.94 88888.00 2009-06-06 13:37:00.000 157 680.77 8039.48 54161.49 88888.00 2009-06-06 13:38:00.000 157 680.28 8034.63 54160.03 88888.00 2009-06-06 13:39:00.000 157 680.34 8030.53 54158.19 88888.00 2009-06-06 13:40:00.000 157 680.71 8027.96 54154.98 88888.00 2009-06-06 13:41:00.000 157 680.83 8031.05 54154.05 88888.00 2009-06-06 13:42:00.000 157 680.60 8035.92 54154.41 88888.00 2009-06-06 13:43:00.000 157 680.13 8039.84 54154.70 88888.00 2009-06-06 13:44:00.000 157 680.36 8039.96 54154.90 88888.00 2009-06-06 13:45:00.000 157 680.42 8036.19 54155.31 88888.00 2009-06-06 13:46:00.000 157 680.43 8030.29 54153.80 88888.00 2009-06-06 13:47:00.000 157 680.48 8028.25 54152.95 88888.00 2009-06-06 13:48:00.000 157 680.70 8030.65 54153.56 88888.00 2009-06-06 13:49:00.000 157 681.30 8033.72 54152.74 88888.00 2009-06-06 13:50:00.000 157 681.62 8036.44 54152.54 88888.00 2009-06-06 13:51:00.000 157 681.84 8037.31 54153.88 88888.00 2009-06-06 13:52:00.000 157 681.47 8038.56 54156.65 88888.00 2009-06-06 13:53:00.000 157 681.23 8037.66 54158.89 88888.00 2009-06-06 13:54:00.000 157 681.54 8035.28 54160.60 88888.00 2009-06-06 13:55:00.000 157 682.05 8032.62 54160.60 88888.00 2009-06-06 13:56:00.000 157 682.07 8028.53 54159.54 88888.00 2009-06-06 13:57:00.000 157 682.01 8025.01 54159.01 88888.00 2009-06-06 13:58:00.000 157 682.38 8023.39 54159.21 88888.00 2009-06-06 13:59:00.000 157 683.03 8021.55 54158.24 88888.00 2009-06-06 14:00:00.000 157 683.14 8019.82 54157.67 88888.00 2009-06-06 14:01:00.000 157 683.13 8021.14 54159.66 88888.00 2009-06-06 14:02:00.000 157 682.39 8020.96 54161.90 88888.00 2009-06-06 14:03:00.000 157 682.28 8017.46 54162.95 88888.00 2009-06-06 14:04:00.000 157 683.93 8012.44 54161.77 88888.00 2009-06-06 14:05:00.000 157 685.37 8009.86 54159.90 88888.00 2009-06-06 14:06:00.000 157 685.36 8010.23 54159.17 88888.00 2009-06-06 14:07:00.000 157 684.83 8011.54 54159.54 88888.00 2009-06-06 14:08:00.000 157 684.67 8012.63 54160.60 88888.00 2009-06-06 14:09:00.000 157 684.59 8013.52 54162.30 88888.00 2009-06-06 14:10:00.000 157 684.75 8013.30 54163.52 88888.00 2009-06-06 14:11:00.000 157 684.92 8011.88 54163.61 88888.00 2009-06-06 14:12:00.000 157 684.79 8009.66 54163.00 88888.00 2009-06-06 14:13:00.000 157 684.47 8007.88 54163.12 88888.00 2009-06-06 14:14:00.000 157 684.58 8008.66 54164.62 88888.00 2009-06-06 14:15:00.000 157 685.13 8010.48 54166.53 88888.00 2009-06-06 14:16:00.000 157 685.60 8012.00 54167.59 88888.00 2009-06-06 14:17:00.000 157 685.84 8011.58 54168.20 88888.00 2009-06-06 14:18:00.000 157 686.11 8009.88 54168.37 88888.00 2009-06-06 14:19:00.000 157 686.35 8008.22 54168.41 88888.00 2009-06-06 14:20:00.000 157 686.50 8006.15 54167.80 88888.00 2009-06-06 14:21:00.000 157 686.40 8004.21 54167.02 88888.00 2009-06-06 14:22:00.000 157 686.20 8003.91 54167.31 88888.00 2009-06-06 14:23:00.000 157 686.17 8003.96 54168.53 88888.00 2009-06-06 14:24:00.000 157 686.33 8003.74 54170.44 88888.00 2009-06-06 14:25:00.000 157 686.65 8002.64 54171.70 88888.00 2009-06-06 14:26:00.000 157 687.07 8002.40 54172.76 88888.00 2009-06-06 14:27:00.000 157 687.30 8002.65 54173.61 88888.00 2009-06-06 14:28:00.000 157 687.44 8001.77 54173.45 88888.00 2009-06-06 14:29:00.000 157 687.40 8001.66 54173.74 88888.00 2009-06-06 14:30:00.000 157 687.25 8000.48 54174.35 88888.00 2009-06-06 14:31:00.000 157 687.30 7999.72 54174.92 88888.00 2009-06-06 14:32:00.000 157 687.47 7999.54 54175.73 88888.00 2009-06-06 14:33:00.000 157 687.31 7999.06 54176.38 88888.00 2009-06-06 14:34:00.000 157 687.38 7998.83 54177.19 88888.00 2009-06-06 14:35:00.000 157 687.63 7997.75 54177.84 88888.00 2009-06-06 14:36:00.000 157 687.79 7997.28 54178.29 88888.00 2009-06-06 14:37:00.000 157 687.81 7996.53 54178.29 88888.00 2009-06-06 14:38:00.000 157 687.56 7996.21 54178.01 88888.00 2009-06-06 14:39:00.000 157 687.52 7996.39 54177.97 88888.00 2009-06-06 14:40:00.000 157 687.56 7997.20 54178.25 88888.00 2009-06-06 14:41:00.000 157 687.38 7998.05 54179.07 88888.00 2009-06-06 14:42:00.000 157 687.31 7998.57 54180.08 88888.00 2009-06-06 14:43:00.000 157 687.23 7997.81 54180.65 88888.00 2009-06-06 14:44:00.000 157 687.12 7996.49 54181.30 88888.00 2009-06-06 14:45:00.000 157 687.20 7995.35 54181.79 88888.00 2009-06-06 14:46:00.000 157 686.95 7994.29 54182.08 88888.00 2009-06-06 14:47:00.000 157 686.61 7993.47 54182.65 88888.00 2009-06-06 14:48:00.000 157 686.51 7992.97 54183.05 88888.00 2009-06-06 14:49:00.000 157 686.39 7993.01 54183.62 88888.00 2009-06-06 14:50:00.000 157 686.33 7993.12 54184.48 88888.00 2009-06-06 14:51:00.000 157 686.21 7993.45 54185.09 88888.00 2009-06-06 14:52:00.000 157 686.17 7993.13 54185.98 88888.00 2009-06-06 14:53:00.000 157 686.10 7992.99 54186.96 88888.00 2009-06-06 14:54:00.000 157 685.97 7993.33 54188.59 88888.00 2009-06-06 14:55:00.000 157 685.70 7994.13 54190.86 88888.00 2009-06-06 14:56:00.000 157 685.79 7995.21 54192.78 88888.00 2009-06-06 14:57:00.000 157 685.92 7995.24 54194.00 88888.00 2009-06-06 14:58:00.000 157 685.90 7995.17 54194.85 88888.00 2009-06-06 14:59:00.000 157 685.89 7994.31 54196.03 88888.00 2009-06-06 15:00:00.000 157 686.26 7993.93 54197.05 88888.00 2009-06-06 15:01:00.000 157 686.55 7993.86 54198.19 88888.00 2009-06-06 15:02:00.000 157 686.78 7993.82 54198.80 88888.00 2009-06-06 15:03:00.000 157 686.92 7994.30 54199.04 88888.00 2009-06-06 15:04:00.000 157 687.31 7994.53 54199.20 88888.00 2009-06-06 15:05:00.000 157 687.78 7995.51 54198.88 88888.00 2009-06-06 15:06:00.000 157 688.10 7995.85 54198.35 88888.00 2009-06-06 15:07:00.000 157 688.24 7995.06 54197.86 88888.00 2009-06-06 15:08:00.000 157 688.23 7994.81 54197.13 88888.00 2009-06-06 15:09:00.000 157 688.13 7995.80 54196.93 88888.00 2009-06-06 15:10:00.000 157 688.48 7997.19 54196.52 88888.00 2009-06-06 15:11:00.000 157 688.65 7997.46 54195.22 88888.00 2009-06-06 15:12:00.000 157 688.33 7997.37 54193.83 88888.00 2009-06-06 15:13:00.000 157 688.20 7996.80 54192.65 88888.00 2009-06-06 15:14:00.000 157 687.82 7996.16 54191.80 88888.00 2009-06-06 15:15:00.000 157 687.50 7995.61 54191.23 88888.00 2009-06-06 15:16:00.000 157 687.15 7995.33 54191.43 88888.00 2009-06-06 15:17:00.000 157 686.92 7995.04 54191.60 88888.00 2009-06-06 15:18:00.000 157 686.45 7994.51 54191.76 88888.00 2009-06-06 15:19:00.000 157 686.07 7994.36 54191.68 88888.00 2009-06-06 15:20:00.000 157 685.76 7994.52 54191.76 88888.00 2009-06-06 15:21:00.000 157 685.61 7994.82 54192.41 88888.00 2009-06-06 15:22:00.000 157 685.73 7994.53 54193.51 88888.00 2009-06-06 15:23:00.000 157 685.95 7993.63 54194.24 88888.00 2009-06-06 15:24:00.000 157 686.11 7992.79 54195.34 88888.00 2009-06-06 15:25:00.000 157 686.54 7992.09 54196.72 88888.00 2009-06-06 15:26:00.000 157 686.95 7992.40 54198.35 88888.00 2009-06-06 15:27:00.000 157 687.07 7992.27 54199.94 88888.00 2009-06-06 15:28:00.000 157 686.93 7991.62 54201.36 88888.00 2009-06-06 15:29:00.000 157 686.75 7990.70 54202.21 88888.00 2009-06-06 15:30:00.000 157 686.71 7990.22 54203.35 88888.00 2009-06-06 15:31:00.000 157 686.66 7991.55 54204.74 88888.00 2009-06-06 15:32:00.000 157 686.50 7993.10 54205.14 88888.00 2009-06-06 15:33:00.000 157 686.46 7994.27 54205.22 88888.00 2009-06-06 15:34:00.000 157 686.55 7995.10 54205.06 88888.00 2009-06-06 15:35:00.000 157 686.83 7996.35 54204.70 88888.00 2009-06-06 15:36:00.000 157 687.08 7997.46 54203.96 88888.00 2009-06-06 15:37:00.000 157 687.02 7998.67 54203.52 88888.00 2009-06-06 15:38:00.000 157 687.02 7999.54 54203.35 88888.00 2009-06-06 15:39:00.000 157 687.10 7999.96 54203.27 88888.00 2009-06-06 15:40:00.000 157 687.11 7999.26 54202.66 88888.00 2009-06-06 15:41:00.000 157 687.14 7999.12 54202.62 88888.00 2009-06-06 15:42:00.000 157 687.30 7998.40 54202.30 88888.00 2009-06-06 15:43:00.000 157 687.47 7997.44 54201.73 88888.00 2009-06-06 15:44:00.000 157 687.28 7997.01 54201.16 88888.00 2009-06-06 15:45:00.000 157 686.96 7996.47 54200.83 88888.00 2009-06-06 15:46:00.000 157 686.62 7996.10 54200.42 88888.00 2009-06-06 15:47:00.000 157 686.47 7995.78 54200.18 88888.00 2009-06-06 15:48:00.000 157 686.40 7995.48 54199.53 88888.00 2009-06-06 15:49:00.000 157 686.21 7995.30 54198.80 88888.00 2009-06-06 15:50:00.000 157 686.03 7994.71 54198.06 88888.00 2009-06-06 15:51:00.000 157 686.03 7994.46 54198.15 88888.00 2009-06-06 15:52:00.000 157 686.10 7994.19 54198.80 88888.00 2009-06-06 15:53:00.000 157 686.29 7993.09 54199.69 88888.00 2009-06-06 15:54:00.000 157 686.27 7992.23 54200.67 88888.00 2009-06-06 15:55:00.000 157 686.17 7991.40 54201.93 88888.00 2009-06-06 15:56:00.000 157 686.02 7990.22 54203.03 88888.00 2009-06-06 15:57:00.000 157 685.99 7989.95 54203.80 88888.00 2009-06-06 15:58:00.000 157 686.20 7990.28 54204.61 88888.00 2009-06-06 15:59:00.000 157 686.41 7991.03 54204.78 88888.00 2009-06-06 16:00:00.000 157 686.82 7991.29 54204.33 88888.00 2009-06-06 16:01:00.000 157 687.16 7990.80 54204.25 88888.00 2009-06-06 16:02:00.000 157 687.23 7990.28 54204.29 88888.00 2009-06-06 16:03:00.000 157 686.97 7989.34 54204.49 88888.00 2009-06-06 16:04:00.000 157 686.79 7989.00 54204.33 88888.00 2009-06-06 16:05:00.000 157 686.71 7989.07 54204.00 88888.00 2009-06-06 16:06:00.000 157 686.49 7989.72 54203.64 88888.00 2009-06-06 16:07:00.000 157 686.20 7991.19 54203.84 88888.00 2009-06-06 16:08:00.000 157 685.99 7993.20 54204.09 88888.00 2009-06-06 16:09:00.000 157 685.91 7995.58 54204.41 88888.00 2009-06-06 16:10:00.000 157 685.74 7997.82 54204.45 88888.00 2009-06-06 16:11:00.000 157 685.54 7999.29 54204.00 88888.00 2009-06-06 16:12:00.000 157 685.29 8000.58 54202.99 88888.00 2009-06-06 16:13:00.000 157 685.02 8001.54 54201.93 88888.00 2009-06-06 16:14:00.000 157 684.77 8002.29 54200.99 88888.00 2009-06-06 16:15:00.000 157 684.58 8003.39 54200.18 88888.00 2009-06-06 16:16:00.000 157 684.47 8004.96 54199.53 88888.00 2009-06-06 16:17:00.000 157 684.17 8006.05 54198.23 88888.00 2009-06-06 16:18:00.000 157 683.46 8007.02 54197.05 88888.00 2009-06-06 16:19:00.000 157 682.88 8007.89 54196.40 88888.00 2009-06-06 16:20:00.000 157 682.40 8008.07 54196.15 88888.00 2009-06-06 16:21:00.000 157 682.02 8008.74 54196.40 88888.00 2009-06-06 16:22:00.000 157 681.96 8009.96 54196.52 88888.00 2009-06-06 16:23:00.000 157 682.12 8011.46 54196.40 88888.00 2009-06-06 16:24:00.000 157 682.29 8013.46 54195.62 88888.00 2009-06-06 16:25:00.000 157 682.05 8015.24 54194.16 88888.00 2009-06-06 16:26:00.000 157 681.24 8017.35 54193.26 88888.00 2009-06-06 16:27:00.000 157 680.75 8019.14 54192.65 88888.00 2009-06-06 16:28:00.000 157 680.54 8020.53 54191.39 88888.00 2009-06-06 16:29:00.000 157 680.33 8021.60 54190.50 88888.00 2009-06-06 16:30:00.000 157 680.07 8021.69 54190.66 88888.00 2009-06-06 16:31:00.000 157 680.06 8021.53 54191.07 88888.00 2009-06-06 16:32:00.000 157 680.23 8021.35 54191.68 88888.00 2009-06-06 16:33:00.000 157 680.61 8020.30 54191.88 88888.00 2009-06-06 16:34:00.000 157 680.95 8017.74 54192.04 88888.00 2009-06-06 16:35:00.000 157 681.35 8015.00 54192.33 88888.00 2009-06-06 16:36:00.000 157 681.96 8014.04 54193.22 88888.00 2009-06-06 16:37:00.000 157 682.43 8014.77 54194.00 88888.00 2009-06-06 16:38:00.000 157 682.39 8014.95 54193.63 88888.00 2009-06-06 16:39:00.000 157 682.17 8014.78 54192.61 88888.00 2009-06-06 16:40:00.000 157 681.83 8014.33 54191.64 88888.00 2009-06-06 16:41:00.000 157 681.73 8012.84 54190.78 88888.00 2009-06-06 16:42:00.000 157 681.71 8011.49 54190.78 88888.00 2009-06-06 16:43:00.000 157 681.98 8009.91 54190.90 88888.00 2009-06-06 16:44:00.000 157 682.46 8009.28 54190.86 88888.00 2009-06-06 16:45:00.000 157 682.86 8008.68 54190.42 88888.00 2009-06-06 16:46:00.000 157 683.02 8008.95 54189.77 88888.00 2009-06-06 16:47:00.000 157 682.91 8009.40 54189.52 88888.00 2009-06-06 16:48:00.000 157 682.85 8010.08 54188.79 88888.00 2009-06-06 16:49:00.000 157 682.66 8011.06 54188.26 88888.00 2009-06-06 16:50:00.000 157 682.48 8011.37 54188.22 88888.00 2009-06-06 16:51:00.000 157 682.20 8011.68 54188.22 88888.00 2009-06-06 16:52:00.000 157 681.73 8011.69 54188.14 88888.00 2009-06-06 16:53:00.000 157 681.66 8011.26 54187.93 88888.00 2009-06-06 16:54:00.000 157 681.64 8010.69 54188.06 88888.00 2009-06-06 16:55:00.000 157 681.26 8010.34 54188.46 88888.00 2009-06-06 16:56:00.000 157 681.13 8009.97 54188.91 88888.00 2009-06-06 16:57:00.000 157 681.49 8010.05 54189.44 88888.00 2009-06-06 16:58:00.000 157 682.05 8010.75 54188.99 88888.00 2009-06-06 16:59:00.000 157 682.47 8011.00 54187.77 88888.00 2009-06-06 17:00:00.000 157 682.51 8011.57 54185.78 88888.00 2009-06-06 17:01:00.000 157 682.43 8012.46 54184.07 88888.00 2009-06-06 17:02:00.000 157 682.55 8012.70 54182.97 88888.00 2009-06-06 17:03:00.000 157 682.70 8013.31 54181.83 88888.00 2009-06-06 17:04:00.000 157 682.56 8013.77 54180.61 88888.00 2009-06-06 17:05:00.000 157 682.40 8013.58 54179.55 88888.00 2009-06-06 17:06:00.000 157 682.37 8012.85 54178.66 88888.00 2009-06-06 17:07:00.000 157 682.56 8012.46 54177.60 88888.00 2009-06-06 17:08:00.000 157 682.60 8012.60 54175.85 88888.00 2009-06-06 17:09:00.000 157 682.43 8013.70 54173.61 88888.00 2009-06-06 17:10:00.000 157 682.21 8013.86 54171.50 88888.00 2009-06-06 17:11:00.000 157 681.71 8013.59 54169.75 88888.00 2009-06-06 17:12:00.000 157 681.07 8013.54 54168.85 88888.00 2009-06-06 17:13:00.000 157 680.45 8013.23 54168.77 88888.00 2009-06-06 17:14:00.000 157 679.72 8013.09 54168.85 88888.00 2009-06-06 17:15:00.000 157 679.35 8013.19 54169.42 88888.00 2009-06-06 17:16:00.000 157 679.65 8013.20 54170.07 88888.00 2009-06-06 17:17:00.000 157 680.07 8012.76 54169.79 88888.00 2009-06-06 17:18:00.000 157 680.16 8012.27 54168.73 88888.00 2009-06-06 17:19:00.000 157 680.30 8011.48 54166.78 88888.00 2009-06-06 17:20:00.000 157 680.37 8011.74 54165.92 88888.00 2009-06-06 17:21:00.000 157 680.80 8012.82 54166.01 88888.00 2009-06-06 17:22:00.000 157 681.43 8013.36 54165.84 88888.00 2009-06-06 17:23:00.000 157 681.97 8012.96 54164.87 88888.00 2009-06-06 17:24:00.000 157 682.27 8012.44 54162.95 88888.00 2009-06-06 17:25:00.000 157 682.47 8011.50 54160.92 88888.00 2009-06-06 17:26:00.000 157 682.22 8010.60 54159.37 88888.00 2009-06-06 17:27:00.000 157 681.91 8010.30 54158.52 88888.00 2009-06-06 17:28:00.000 157 681.74 8010.53 54158.28 88888.00 2009-06-06 17:29:00.000 157 681.84 8010.46 54157.95 88888.00 2009-06-06 17:30:00.000 157 682.04 8010.59 54158.15 88888.00 2009-06-06 17:31:00.000 157 682.37 8010.71 54158.40 88888.00 2009-06-06 17:32:00.000 157 682.95 8010.95 54158.64 88888.00 2009-06-06 17:33:00.000 157 683.92 8011.01 54159.70 88888.00 2009-06-06 17:34:00.000 157 684.62 8010.83 54160.39 88888.00 2009-06-06 17:35:00.000 157 685.07 8009.64 54160.31 88888.00 2009-06-06 17:36:00.000 157 685.04 8007.59 54160.03 88888.00 2009-06-06 17:37:00.000 157 684.81 8005.04 54159.58 88888.00 2009-06-06 17:38:00.000 157 684.77 8002.83 54158.93 88888.00 2009-06-06 17:39:00.000 157 684.71 8001.45 54158.19 88888.00 2009-06-06 17:40:00.000 157 684.74 8001.15 54157.71 88888.00 2009-06-06 17:41:00.000 157 684.72 8001.61 54157.42 88888.00 2009-06-06 17:42:00.000 157 684.79 8002.66 54157.06 88888.00 2009-06-06 17:43:00.000 157 684.87 8003.29 54156.40 88888.00 2009-06-06 17:44:00.000 157 684.60 8004.00 54156.12 88888.00 2009-06-06 17:45:00.000 157 684.14 8004.79 54156.00 88888.00 2009-06-06 17:46:00.000 157 684.14 8005.36 54156.16 88888.00 2009-06-06 17:47:00.000 157 684.32 8005.84 54156.40 88888.00 2009-06-06 17:48:00.000 157 684.57 8006.16 54156.20 88888.00 2009-06-06 17:49:00.000 157 684.83 8006.06 54155.79 88888.00 2009-06-06 17:50:00.000 157 685.20 8006.13 54155.43 88888.00 2009-06-06 17:51:00.000 157 685.47 8005.66 54154.66 88888.00 2009-06-06 17:52:00.000 157 685.38 8005.28 54153.68 88888.00 2009-06-06 17:53:00.000 157 685.15 8005.53 54152.91 88888.00 2009-06-06 17:54:00.000 157 684.88 8005.75 54151.93 88888.00 2009-06-06 17:55:00.000 157 684.55 8006.12 54151.16 88888.00 2009-06-06 17:56:00.000 157 684.31 8005.68 54150.46 88888.00 2009-06-06 17:57:00.000 157 684.13 8005.41 54149.85 88888.00 2009-06-06 17:58:00.000 157 683.87 8005.18 54149.69 88888.00 2009-06-06 17:59:00.000 157 683.54 8005.01 54149.81 88888.00 2009-06-06 18:00:00.000 157 683.36 8005.28 54149.90 88888.00 2009-06-06 18:01:00.000 157 683.35 8005.37 54150.10 88888.00 2009-06-06 18:02:00.000 157 683.39 8005.44 54150.10 88888.00 2009-06-06 18:03:00.000 157 683.35 8005.41 54149.81 88888.00 2009-06-06 18:04:00.000 157 683.54 8005.30 54149.69 88888.00 2009-06-06 18:05:00.000 157 683.86 8005.06 54149.24 88888.00 2009-06-06 18:06:00.000 157 683.70 8002.52 54149.04 88888.00 2009-06-06 18:07:00.000 157 683.74 7999.17 54148.88 88888.00 2009-06-06 18:08:00.000 157 684.09 7997.56 54148.88 88888.00 2009-06-06 18:09:00.000 157 684.46 7996.64 54148.80 88888.00 2009-06-06 18:10:00.000 157 684.43 7995.95 54148.47 88888.00 2009-06-06 18:11:00.000 157 684.39 7994.94 54148.31 88888.00 2009-06-06 18:12:00.000 157 684.28 7993.99 54148.02 88888.00 2009-06-06 18:13:00.000 157 684.25 7993.34 54147.50 88888.00 2009-06-06 18:14:00.000 157 684.12 7992.52 54147.17 88888.00 2009-06-06 18:15:00.000 157 683.97 7992.04 54146.80 88888.00 2009-06-06 18:16:00.000 157 683.77 7991.95 54147.17 88888.00 2009-06-06 18:17:00.000 157 683.80 7992.48 54147.58 88888.00 2009-06-06 18:18:00.000 157 684.09 7993.32 54148.15 88888.00 2009-06-06 18:19:00.000 157 684.33 7993.97 54148.27 88888.00 2009-06-06 18:20:00.000 157 684.52 7993.98 54148.02 88888.00 2009-06-06 18:21:00.000 157 684.74 7993.49 54147.29 88888.00 2009-06-06 18:22:00.000 157 684.79 7992.20 54146.64 88888.00 2009-06-06 18:23:00.000 157 684.76 7990.60 54145.75 88888.00 2009-06-06 18:24:00.000 157 684.57 7989.15 54144.89 88888.00 2009-06-06 18:25:00.000 157 684.11 7988.16 54144.69 88888.00 2009-06-06 18:26:00.000 157 683.71 7987.20 54144.85 88888.00 2009-06-06 18:27:00.000 157 683.25 7986.46 54145.09 88888.00 2009-06-06 18:28:00.000 157 682.83 7985.00 54145.18 88888.00 2009-06-06 18:29:00.000 157 682.45 7984.32 54145.75 88888.00 2009-06-06 18:30:00.000 157 682.28 7983.85 54146.60 88888.00 2009-06-06 18:31:00.000 157 681.99 7983.30 54147.50 88888.00 2009-06-06 18:32:00.000 157 681.79 7982.92 54148.31 88888.00 2009-06-06 18:33:00.000 157 681.71 7982.58 54149.16 88888.00 2009-06-06 18:34:00.000 157 681.77 7982.06 54149.81 88888.00 2009-06-06 18:35:00.000 157 682.08 7982.03 54150.42 88888.00 2009-06-06 18:36:00.000 157 682.48 7982.87 54150.91 88888.00 2009-06-06 18:37:00.000 157 682.91 7983.78 54151.32 88888.00 2009-06-06 18:38:00.000 157 683.42 7984.50 54151.40 88888.00 2009-06-06 18:39:00.000 157 683.88 7984.25 54151.56 88888.00 2009-06-06 18:40:00.000 157 683.63 7984.26 54152.50 88888.00 2009-06-06 18:41:00.000 157 683.31 7984.91 54153.88 88888.00 2009-06-06 18:42:00.000 157 683.10 7984.46 54154.09 88888.00 2009-06-06 18:43:00.000 157 682.64 7982.44 54153.23 88888.00 2009-06-06 18:44:00.000 157 682.20 7978.85 54151.85 88888.00 2009-06-06 18:45:00.000 157 681.61 7977.18 54151.52 88888.00 2009-06-06 18:46:00.000 157 681.65 7977.53 54152.50 88888.00 2009-06-06 18:47:00.000 157 681.52 7976.84 54152.70 88888.00 2009-06-06 18:48:00.000 157 681.68 7975.30 54152.50 88888.00 2009-06-06 18:49:00.000 157 680.90 7974.27 54152.78 88888.00 2009-06-06 18:50:00.000 157 681.60 7975.74 54153.96 88888.00 2009-06-06 18:51:00.000 157 681.42 7974.86 54154.61 88888.00 2009-06-06 18:52:00.000 157 680.91 7974.75 54155.47 88888.00 2009-06-06 18:53:00.000 157 681.24 7973.03 54155.51 88888.00 2009-06-06 18:54:00.000 157 680.75 7971.11 54154.90 88888.00 2009-06-06 18:55:00.000 157 679.84 7969.42 54154.94 88888.00 2009-06-06 18:56:00.000 157 680.62 7967.61 54154.29 88888.00 2009-06-06 18:57:00.000 157 679.05 7964.44 54153.35 88888.00 2009-06-06 18:58:00.000 157 678.79 7964.29 54153.76 88888.00 2009-06-06 18:59:00.000 157 679.13 7963.47 54154.49 88888.00 2009-06-06 19:00:00.000 157 678.45 7961.94 54155.71 88888.00 2009-06-06 19:01:00.000 157 677.77 7958.94 54156.61 88888.00 2009-06-06 19:02:00.000 157 679.53 7957.92 54156.53 88888.00 2009-06-06 19:03:00.000 157 681.67 7957.22 54156.32 88888.00 2009-06-06 19:04:00.000 157 680.51 7957.15 54157.75 88888.00 2009-06-06 19:05:00.000 157 679.55 7957.01 54159.37 88888.00 2009-06-06 19:06:00.000 157 679.27 7955.21 54159.21 88888.00 2009-06-06 19:07:00.000 157 678.53 7954.29 54159.25 88888.00 2009-06-06 19:08:00.000 157 676.58 7953.04 54160.64 88888.00 2009-06-06 19:09:00.000 157 675.68 7950.19 54161.65 88888.00 2009-06-06 19:10:00.000 157 676.10 7949.01 54162.10 88888.00 2009-06-06 19:11:00.000 157 675.84 7947.54 54163.44 88888.00 2009-06-06 19:12:00.000 157 676.10 7944.07 54163.73 88888.00 2009-06-06 19:13:00.000 157 680.00 7944.77 54163.48 88888.00 2009-06-06 19:14:00.000 157 681.19 7944.01 54163.16 88888.00 2009-06-06 19:15:00.000 157 680.27 7945.70 54165.19 88888.00 2009-06-06 19:16:00.000 157 678.97 7947.00 54167.67 88888.00 2009-06-06 19:17:00.000 157 678.08 7945.97 54168.94 88888.00 2009-06-06 19:18:00.000 157 677.39 7943.46 54168.41 88888.00 2009-06-06 19:19:00.000 157 677.83 7943.26 54167.35 88888.00 2009-06-06 19:20:00.000 157 678.19 7944.74 54166.82 88888.00 2009-06-06 19:21:00.000 157 678.19 7946.80 54167.59 88888.00 2009-06-06 19:22:00.000 157 677.97 7947.62 54168.45 88888.00 2009-06-06 19:23:00.000 157 677.72 7948.99 54169.42 88888.00 2009-06-06 19:24:00.000 157 677.94 7950.31 54170.16 88888.00 2009-06-06 19:25:00.000 157 677.99 7950.87 54170.93 88888.00 2009-06-06 19:26:00.000 157 678.08 7951.94 54171.66 88888.00 2009-06-06 19:27:00.000 157 678.92 7952.91 54172.11 88888.00 2009-06-06 19:28:00.000 157 679.51 7953.73 54172.43 88888.00 2009-06-06 19:29:00.000 157 680.06 7953.48 54172.64 88888.00 2009-06-06 19:30:00.000 157 680.41 7953.15 54172.56 88888.00 2009-06-06 19:31:00.000 157 678.49 7946.97 54171.78 88888.00 2009-06-06 19:32:00.000 157 675.79 7946.36 54172.27 88888.00 2009-06-06 19:33:00.000 157 675.48 7948.79 54174.83 88888.00 2009-06-06 19:34:00.000 157 676.84 7949.85 54176.22 88888.00 2009-06-06 19:35:00.000 157 676.57 7947.23 54176.54 88888.00 2009-06-06 19:36:00.000 157 676.14 7949.24 54178.70 88888.00 2009-06-06 19:37:00.000 157 676.47 7953.07 54181.42 88888.00 2009-06-06 19:38:00.000 157 676.36 7954.52 54182.77 88888.00 2009-06-06 19:39:00.000 157 674.56 7952.67 54183.87 88888.00 2009-06-06 19:40:00.000 157 674.20 7952.14 54184.15 88888.00 2009-06-06 19:41:00.000 157 673.21 7951.52 54185.13 88888.00 2009-06-06 19:42:00.000 157 674.03 7949.73 54184.72 88888.00 2009-06-06 19:43:00.000 157 675.55 7948.72 54183.66 88888.00 2009-06-06 19:44:00.000 157 676.88 7949.46 54183.42 88888.00 2009-06-06 19:45:00.000 157 677.61 7951.01 54184.15 88888.00 2009-06-06 19:46:00.000 157 677.86 7952.23 54185.21 88888.00 2009-06-06 19:47:00.000 157 677.55 7953.01 54186.35 88888.00 2009-06-06 19:48:00.000 157 676.68 7953.53 54187.41 88888.00 2009-06-06 19:49:00.000 157 676.19 7954.74 54188.91 88888.00 2009-06-06 19:50:00.000 157 676.01 7957.03 54190.21 88888.00 2009-06-06 19:51:00.000 157 675.06 7958.91 54191.80 88888.00 2009-06-06 19:52:00.000 157 673.54 7960.18 54193.71 88888.00 2009-06-06 19:53:00.000 157 673.05 7959.17 54193.71 88888.00 2009-06-06 19:54:00.000 157 673.84 7957.30 54192.65 88888.00 2009-06-06 19:55:00.000 157 674.65 7956.63 54191.84 88888.00 2009-06-06 19:56:00.000 157 675.85 7957.01 54191.43 88888.00 2009-06-06 19:57:00.000 157 676.83 7958.26 54191.56 88888.00 2009-06-06 19:58:00.000 157 676.53 7958.37 54192.29 88888.00 2009-06-06 19:59:00.000 157 676.37 7957.35 54192.41 88888.00 2009-06-06 20:00:00.000 157 676.49 7956.90 54192.78 88888.00 2009-06-06 20:01:00.000 157 676.90 7958.06 54193.14 88888.00 2009-06-06 20:02:00.000 157 677.11 7959.18 54193.71 88888.00 2009-06-06 20:03:00.000 157 677.73 7959.70 54193.83 88888.00 2009-06-06 20:04:00.000 157 678.33 7959.18 54193.47 88888.00 2009-06-06 20:05:00.000 157 678.01 7960.42 54194.24 88888.00 2009-06-06 20:06:00.000 157 677.95 7961.31 54194.81 88888.00 2009-06-06 20:07:00.000 157 678.19 7961.22 54194.65 88888.00 2009-06-06 20:08:00.000 157 678.19 7961.22 54194.61 88888.00 2009-06-06 20:09:00.000 157 678.29 7961.18 54194.48 88888.00 2009-06-06 20:10:00.000 157 678.66 7960.63 54194.16 88888.00 2009-06-06 20:11:00.000 157 678.78 7959.97 54193.87 88888.00 2009-06-06 20:12:00.000 157 679.25 7960.12 54193.63 88888.00 2009-06-06 20:13:00.000 157 679.18 7961.18 54193.30 88888.00 2009-06-06 20:14:00.000 157 677.86 7963.89 54194.85 88888.00 2009-06-06 20:15:00.000 157 675.17 7970.36 54197.98 88888.00 2009-06-06 20:16:00.000 157 675.26 7979.77 54202.58 88888.00 2009-06-06 20:17:00.000 157 675.03 7968.28 54199.49 88888.00 2009-06-06 20:18:00.000 157 676.29 7963.40 54196.07 88888.00 2009-06-06 20:19:00.000 157 674.95 7966.12 54197.25 88888.00 2009-06-06 20:20:00.000 157 674.41 7968.63 54198.11 88888.00 2009-06-06 20:21:00.000 157 675.33 7971.05 54198.11 88888.00 2009-06-06 20:22:00.000 157 673.42 7968.96 54198.67 88888.00 2009-06-06 20:23:00.000 157 675.88 7973.11 54199.81 88888.00 2009-06-06 20:24:00.000 157 678.59 7967.82 54200.02 88888.00 2009-06-06 20:25:00.000 157 678.01 7967.87 54203.76 88888.00 2009-06-06 20:26:00.000 157 672.39 7964.52 54213.97 88888.00 2009-06-06 20:27:00.000 157 672.78 7957.66 54220.36 88888.00 2009-06-06 20:28:00.000 157 678.82 7963.21 54220.28 88888.00 2009-06-06 20:29:00.000 157 676.26 7970.95 54224.02 88888.00 2009-06-06 20:30:00.000 157 671.28 7969.55 54232.04 88888.00 2009-06-06 20:31:00.000 157 671.01 7967.18 54241.68 88888.00 2009-06-06 20:32:00.000 157 673.54 7954.78 54239.60 88888.00 2009-06-06 20:33:00.000 157 675.15 7947.42 54237.16 88888.00 2009-06-06 20:34:00.000 157 672.85 7946.88 54248.43 88888.00 2009-06-06 20:35:00.000 157 670.47 7960.50 54258.68 88888.00 2009-06-06 20:36:00.000 157 669.93 7970.10 54264.17 88888.00 2009-06-06 20:37:00.000 157 671.07 7945.32 54259.46 88888.00 2009-06-06 20:38:00.000 157 673.01 7946.90 54257.99 88888.00 2009-06-06 20:39:00.000 157 672.46 7961.69 54260.51 88888.00 2009-06-06 20:40:00.000 157 671.42 7963.15 54259.25 88888.00 2009-06-06 20:41:00.000 157 669.93 7955.05 54257.83 88888.00 2009-06-06 20:42:00.000 157 672.31 7958.04 54259.13 88888.00 2009-06-06 20:43:00.000 157 671.69 7954.27 54264.70 88888.00 2009-06-06 20:44:00.000 157 670.66 7961.21 54260.51 88888.00 2009-06-06 20:45:00.000 157 669.40 7972.89 54253.60 88888.00 2009-06-06 20:46:00.000 157 668.37 7976.29 54250.34 88888.00 2009-06-06 20:47:00.000 157 669.61 7979.82 54247.29 88888.00 2009-06-06 20:48:00.000 157 668.29 7980.73 54246.93 88888.00 2009-06-06 20:49:00.000 157 668.33 7970.57 54244.32 88888.00 2009-06-06 20:50:00.000 157 669.37 7956.25 54245.26 88888.00 2009-06-06 20:51:00.000 157 670.57 7945.87 54248.02 88888.00 2009-06-06 20:52:00.000 157 668.95 7948.62 54248.51 88888.00 2009-06-06 20:53:00.000 157 672.51 7941.15 54252.46 88888.00 2009-06-06 20:54:00.000 157 673.32 7938.79 54254.94 88888.00 2009-06-06 20:55:00.000 157 671.52 7939.58 54260.39 88888.00 2009-06-06 20:56:00.000 157 666.25 7941.93 54262.87 88888.00 2009-06-06 20:57:00.000 157 667.93 7937.75 54264.66 88888.00 2009-06-06 20:58:00.000 157 668.07 7944.79 54263.93 88888.00 2009-06-06 20:59:00.000 157 671.13 7938.00 54254.41 88888.00 2009-06-06 21:00:00.000 157 673.49 7936.75 54252.66 88888.00 2009-06-06 21:01:00.000 157 674.05 7949.44 54264.34 88888.00 2009-06-06 21:02:00.000 157 672.82 7958.14 54274.02 88888.00 2009-06-06 21:03:00.000 157 670.73 7957.31 54271.74 88888.00 2009-06-06 21:04:00.000 157 668.80 7945.22 54263.61 88888.00 2009-06-06 21:05:00.000 157 669.83 7932.47 54256.69 88888.00 2009-06-06 21:06:00.000 157 670.37 7917.47 54259.46 88888.00 2009-06-06 21:07:00.000 157 673.29 7904.44 54267.55 88888.00 2009-06-06 21:08:00.000 157 676.68 7894.45 54267.02 88888.00 2009-06-06 21:09:00.000 157 674.09 7876.66 54266.01 88888.00 2009-06-06 21:10:00.000 157 675.21 7861.04 54266.90 88888.00 2009-06-06 21:11:00.000 157 687.79 7835.79 54247.45 88888.00 2009-06-06 21:12:00.000 157 685.40 7848.41 54246.60 88888.00 2009-06-06 21:13:00.000 157 688.55 7845.27 54238.59 88888.00 2009-06-06 21:14:00.000 157 687.85 7876.16 54250.63 88888.00 2009-06-06 21:15:00.000 157 689.66 7859.82 54269.30 88888.00 2009-06-06 21:16:00.000 157 687.87 7864.45 54275.24 88888.00 2009-06-06 21:17:00.000 157 677.41 7877.05 54279.63 88888.00 2009-06-06 21:18:00.000 157 678.12 7881.61 54269.67 88888.00 2009-06-06 21:19:00.000 157 675.90 7895.03 54267.39 88888.00 2009-06-06 21:20:00.000 157 677.60 7893.99 54264.05 88888.00 2009-06-06 21:21:00.000 157 686.54 7892.31 54260.96 88888.00 2009-06-06 21:22:00.000 157 687.22 7867.73 54269.38 88888.00 2009-06-06 21:23:00.000 157 694.75 7874.15 54267.39 88888.00 2009-06-06 21:24:00.000 157 691.31 7909.79 54282.03 88888.00 2009-06-06 21:25:00.000 157 687.23 7930.32 54285.45 88888.00 2009-06-06 21:26:00.000 157 684.53 7936.49 54285.25 88888.00 2009-06-06 21:27:00.000 157 683.68 7936.38 54285.05 88888.00 2009-06-06 21:28:00.000 157 678.05 7938.03 54289.64 88888.00 2009-06-06 21:29:00.000 157 676.24 7937.88 54288.14 88888.00 2009-06-06 21:30:00.000 157 675.65 7939.41 54285.05 88888.00 2009-06-06 21:31:00.000 157 674.01 7938.66 54282.12 88888.00 2009-06-06 21:32:00.000 157 672.00 7938.95 54283.42 88888.00 2009-06-06 21:33:00.000 157 672.74 7930.89 54280.04 88888.00 2009-06-06 21:34:00.000 157 676.32 7933.81 54277.80 88888.00 2009-06-06 21:35:00.000 157 679.73 7943.72 54278.01 88888.00 2009-06-06 21:36:00.000 157 678.60 7951.46 54278.66 88888.00 2009-06-06 21:37:00.000 157 676.74 7958.54 54277.60 88888.00 2009-06-06 21:38:00.000 157 675.56 7954.85 54275.20 88888.00 2009-06-06 21:39:00.000 157 673.87 7958.49 54272.88 88888.00 2009-06-06 21:40:00.000 157 674.07 7959.77 54269.63 88888.00 2009-06-06 21:41:00.000 157 673.87 7963.14 54266.37 88888.00 2009-06-06 21:42:00.000 157 673.75 7964.71 54264.95 88888.00 2009-06-06 21:43:00.000 157 674.13 7967.66 54265.44 88888.00 2009-06-06 21:44:00.000 157 675.28 7969.58 54265.15 88888.00 2009-06-06 21:45:00.000 157 674.51 7972.26 54266.53 88888.00 2009-06-06 21:46:00.000 157 675.07 7969.33 54263.85 88888.00 2009-06-06 21:47:00.000 157 676.42 7965.04 54259.50 88888.00 2009-06-06 21:48:00.000 157 675.13 7965.31 54260.35 88888.00 2009-06-06 21:49:00.000 157 672.75 7969.04 54262.79 88888.00 2009-06-06 21:50:00.000 157 672.36 7971.08 54264.95 88888.00 2009-06-06 21:51:00.000 157 671.63 7974.28 54267.27 88888.00 2009-06-06 21:52:00.000 157 672.95 7974.61 54267.35 88888.00 2009-06-06 21:53:00.000 157 673.81 7968.40 54263.36 88888.00 2009-06-06 21:54:00.000 157 673.54 7966.32 54261.53 88888.00 2009-06-06 21:55:00.000 157 673.99 7969.49 54261.94 88888.00 2009-06-06 21:56:00.000 157 674.19 7975.92 54264.01 88888.00 2009-06-06 21:57:00.000 157 674.66 7979.83 54265.19 88888.00 2009-06-06 21:58:00.000 157 675.13 7984.60 54267.51 88888.00 2009-06-06 21:59:00.000 157 674.09 7982.14 54267.92 88888.00 2009-06-06 22:00:00.000 157 673.87 7978.51 54265.44 88888.00 2009-06-06 22:01:00.000 157 674.53 7979.75 54265.07 88888.00 2009-06-06 22:02:00.000 157 674.63 7982.27 54265.88 88888.00 2009-06-06 22:03:00.000 157 674.35 7977.22 54263.44 88888.00 2009-06-06 22:04:00.000 157 675.31 7977.69 54261.65 88888.00 2009-06-06 22:05:00.000 157 676.06 7979.10 54261.41 88888.00 2009-06-06 22:06:00.000 157 678.60 7979.44 54261.33 88888.00 2009-06-06 22:07:00.000 157 678.14 7983.23 54263.97 88888.00 2009-06-06 22:08:00.000 157 676.25 7986.16 54265.60 88888.00 2009-06-06 22:09:00.000 157 673.91 7987.73 54266.45 88888.00 2009-06-06 22:10:00.000 157 673.44 7986.38 54265.31 88888.00 2009-06-06 22:11:00.000 157 674.25 7982.45 54262.30 88888.00 2009-06-06 22:12:00.000 157 673.57 7981.30 54260.84 88888.00 2009-06-06 22:13:00.000 157 673.37 7979.77 54258.56 88888.00 2009-06-06 22:14:00.000 157 673.38 7979.36 54257.18 88888.00 2009-06-06 22:15:00.000 157 675.36 7984.35 54255.92 88888.00 2009-06-06 22:16:00.000 157 676.80 7991.18 54256.81 88888.00 2009-06-06 22:17:00.000 157 678.04 7993.49 54256.77 88888.00 2009-06-06 22:18:00.000 157 679.23 7997.16 54257.67 88888.00 2009-06-06 22:19:00.000 157 680.18 7997.02 54257.83 88888.00 2009-06-06 22:20:00.000 157 682.72 8001.56 54258.64 88888.00 2009-06-06 22:21:00.000 157 681.99 8004.14 54261.65 88888.00 2009-06-06 22:22:00.000 157 681.55 8006.98 54263.28 88888.00 2009-06-06 22:23:00.000 157 680.78 8007.92 54264.50 88888.00 2009-06-06 22:24:00.000 157 679.96 8004.93 54265.31 88888.00 2009-06-06 22:25:00.000 157 677.82 8003.66 54266.13 88888.00 2009-06-06 22:26:00.000 157 677.90 7997.82 54268.49 88888.00 2009-06-06 22:27:00.000 157 679.04 8000.36 54272.68 88888.00 2009-06-06 22:28:00.000 157 682.33 8001.01 54275.40 88888.00 2009-06-06 22:29:00.000 157 685.04 8001.33 54276.22 88888.00 2009-06-06 22:30:00.000 157 687.81 8004.40 54277.52 88888.00 2009-06-06 22:31:00.000 157 682.50 8002.51 54280.81 88888.00 2009-06-06 22:32:00.000 157 681.59 7993.25 54283.17 88888.00 2009-06-06 22:33:00.000 157 683.93 7989.67 54282.40 88888.00 2009-06-06 22:34:00.000 157 683.23 7990.54 54278.37 88888.00 2009-06-06 22:35:00.000 157 683.45 7990.75 54278.54 88888.00 2009-06-06 22:36:00.000 157 682.11 7991.28 54278.17 88888.00 2009-06-06 22:37:00.000 157 684.06 7987.44 54276.18 88888.00 2009-06-06 22:38:00.000 157 687.79 7982.58 54277.80 88888.00 2009-06-06 22:39:00.000 157 685.68 7978.32 54285.49 88888.00 2009-06-06 22:40:00.000 157 685.84 7970.40 54292.25 88888.00 2009-06-06 22:41:00.000 157 685.44 7967.50 54296.27 88888.00 2009-06-06 22:42:00.000 157 687.17 7962.83 54300.38 88888.00 2009-06-06 22:43:00.000 157 687.83 7951.97 54300.38 88888.00 2009-06-06 22:44:00.000 157 689.64 7937.07 54295.79 88888.00 2009-06-06 22:45:00.000 157 690.46 7932.12 54293.67 88888.00 2009-06-06 22:46:00.000 157 686.56 7934.35 54294.36 88888.00 2009-06-06 22:47:00.000 157 690.63 7932.02 54284.23 88888.00 2009-06-06 22:48:00.000 157 694.22 7926.45 54283.34 88888.00 2009-06-06 22:49:00.000 157 695.73 7916.12 54286.59 88888.00 2009-06-06 22:50:00.000 157 692.64 7918.66 54288.14 88888.00 2009-06-06 22:51:00.000 157 694.78 7919.38 54287.32 88888.00 2009-06-06 22:52:00.000 157 694.89 7916.38 54285.49 88888.00 2009-06-06 22:53:00.000 157 694.19 7914.07 54286.31 88888.00 2009-06-06 22:54:00.000 157 692.90 7912.35 54287.20 88888.00 2009-06-06 22:55:00.000 157 693.36 7912.31 54287.69 88888.00 2009-06-06 22:56:00.000 157 694.70 7914.96 54287.89 88888.00 2009-06-06 22:57:00.000 157 693.80 7919.61 54289.97 88888.00 2009-06-06 22:58:00.000 157 692.13 7923.58 54293.39 88888.00 2009-06-06 22:59:00.000 157 691.82 7927.11 54293.83 88888.00 2009-06-06 23:00:00.000 157 692.26 7929.71 54294.36 88888.00 2009-06-06 23:01:00.000 157 690.05 7934.53 54298.06 88888.00 2009-06-06 23:02:00.000 157 689.04 7937.70 54297.74 88888.00 2009-06-06 23:03:00.000 157 688.72 7939.58 54296.03 88888.00 2009-06-06 23:04:00.000 157 688.76 7942.82 54293.22 88888.00 2009-06-06 23:05:00.000 157 690.24 7943.40 54289.93 88888.00 2009-06-06 23:06:00.000 157 692.26 7939.75 54289.72 88888.00 2009-06-06 23:07:00.000 157 692.17 7941.56 54294.97 88888.00 2009-06-06 23:08:00.000 157 690.37 7944.22 54297.09 88888.00 2009-06-06 23:09:00.000 157 688.57 7948.45 54296.03 88888.00 2009-06-06 23:10:00.000 157 687.96 7950.19 54294.28 88888.00 2009-06-06 23:11:00.000 157 687.28 7948.96 54291.47 88888.00 2009-06-06 23:12:00.000 157 686.96 7951.75 54290.21 88888.00 2009-06-06 23:13:00.000 157 688.54 7951.43 54292.21 88888.00 2009-06-06 23:14:00.000 157 688.78 7944.01 54288.30 88888.00 2009-06-06 23:15:00.000 157 695.55 7932.37 54283.66 88888.00 2009-06-06 23:16:00.000 157 695.92 7926.43 54284.68 88888.00 2009-06-06 23:17:00.000 157 697.30 7924.99 54277.11 88888.00 2009-06-06 23:18:00.000 157 703.27 7920.14 54271.50 88888.00 2009-06-06 23:19:00.000 157 708.71 7924.17 54276.71 88888.00 2009-06-06 23:20:00.000 157 708.88 7917.56 54271.78 88888.00 2009-06-06 23:21:00.000 157 710.53 7918.44 54267.59 88888.00 2009-06-06 23:22:00.000 157 706.95 7921.81 54269.91 88888.00 2009-06-06 23:23:00.000 157 705.36 7926.27 54273.33 88888.00 2009-06-06 23:24:00.000 157 702.66 7932.65 54275.16 88888.00 2009-06-06 23:25:00.000 157 701.29 7933.42 54273.21 88888.00 2009-06-06 23:26:00.000 157 703.36 7936.81 54267.47 88888.00 2009-06-06 23:27:00.000 157 705.41 7935.68 54264.50 88888.00 2009-06-06 23:28:00.000 157 705.36 7933.35 54264.34 88888.00 2009-06-06 23:29:00.000 157 704.82 7934.82 54262.87 88888.00 2009-06-06 23:30:00.000 157 705.03 7937.79 54257.38 88888.00 2009-06-06 23:31:00.000 157 705.27 7937.09 54255.67 88888.00 2009-06-06 23:32:00.000 157 703.66 7937.03 54257.71 88888.00 2009-06-06 23:33:00.000 157 702.21 7940.63 54262.10 88888.00 2009-06-06 23:34:00.000 157 702.28 7944.18 54266.09 88888.00 2009-06-06 23:35:00.000 157 702.04 7945.87 54272.15 88888.00 2009-06-06 23:36:00.000 157 701.10 7949.50 54277.27 88888.00 2009-06-06 23:37:00.000 157 700.02 7950.66 54279.72 88888.00 2009-06-06 23:38:00.000 157 699.47 7942.87 54278.01 88888.00 2009-06-06 23:39:00.000 157 698.75 7935.72 54276.46 88888.00 2009-06-06 23:40:00.000 157 699.15 7938.08 54275.69 88888.00 2009-06-06 23:41:00.000 157 699.81 7943.66 54274.96 88888.00 2009-06-06 23:42:00.000 157 699.48 7949.53 54274.31 88888.00 2009-06-06 23:43:00.000 157 699.06 7953.14 54273.69 88888.00 2009-06-06 23:44:00.000 157 699.82 7953.57 54270.68 88888.00 2009-06-06 23:45:00.000 157 699.61 7952.49 54270.24 88888.00 2009-06-06 23:46:00.000 157 698.92 7951.01 54271.42 88888.00 2009-06-06 23:47:00.000 157 698.96 7950.00 54272.72 88888.00 2009-06-06 23:48:00.000 157 699.32 7950.54 54275.00 88888.00 2009-06-06 23:49:00.000 157 699.46 7948.67 54277.07 88888.00 2009-06-06 23:50:00.000 157 698.42 7946.86 54277.89 88888.00 2009-06-06 23:51:00.000 157 698.56 7943.93 54274.43 88888.00 2009-06-06 23:52:00.000 157 700.07 7939.36 54268.65 88888.00 2009-06-06 23:53:00.000 157 702.35 7936.87 54264.13 88888.00 2009-06-06 23:54:00.000 157 702.97 7939.78 54264.54 88888.00 2009-06-06 23:55:00.000 157 703.03 7943.96 54265.76 88888.00 2009-06-06 23:56:00.000 157 703.25 7942.98 54263.36 88888.00 2009-06-06 23:57:00.000 157 703.27 7941.29 54261.61 88888.00 2009-06-06 23:58:00.000 157 704.10 7944.20 54262.26 88888.00 2009-06-06 23:59:00.000 157 704.36 7947.44 54263.36 88888.00