Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-05-27 00:00:00.000 147 708.05 7965.74 54214.50 88888.00 2009-05-27 00:01:00.000 147 708.26 7965.96 54214.62 88888.00 2009-05-27 00:02:00.000 147 708.04 7966.81 54215.40 88888.00 2009-05-27 00:03:00.000 147 707.65 7966.99 54215.88 88888.00 2009-05-27 00:04:00.000 147 707.10 7966.98 54216.25 88888.00 2009-05-27 00:05:00.000 147 706.23 7967.57 54216.66 88888.00 2009-05-27 00:06:00.000 147 705.38 7968.44 54216.86 88888.00 2009-05-27 00:07:00.000 147 704.45 7969.67 54216.86 88888.00 2009-05-27 00:08:00.000 147 703.40 7971.03 54217.23 88888.00 2009-05-27 00:09:00.000 147 702.85 7972.30 54216.82 88888.00 2009-05-27 00:10:00.000 147 702.37 7974.44 54216.53 88888.00 2009-05-27 00:11:00.000 147 701.83 7975.99 54216.33 88888.00 2009-05-27 00:12:00.000 147 701.75 7976.47 54215.72 88888.00 2009-05-27 00:13:00.000 147 701.99 7976.26 54215.23 88888.00 2009-05-27 00:14:00.000 147 702.10 7975.77 54215.07 88888.00 2009-05-27 00:15:00.000 147 701.94 7975.78 54214.70 88888.00 2009-05-27 00:16:00.000 147 702.00 7975.93 54214.46 88888.00 2009-05-27 00:17:00.000 147 702.01 7976.01 54214.42 88888.00 2009-05-27 00:18:00.000 147 702.26 7975.55 54213.69 88888.00 2009-05-27 00:19:00.000 147 702.43 7975.20 54212.63 88888.00 2009-05-27 00:20:00.000 147 702.61 7974.93 54211.16 88888.00 2009-05-27 00:21:00.000 147 702.81 7974.45 54209.78 88888.00 2009-05-27 00:22:00.000 147 702.90 7973.67 54208.93 88888.00 2009-05-27 00:23:00.000 147 702.90 7973.39 54208.40 88888.00 2009-05-27 00:24:00.000 147 702.78 7974.05 54208.64 88888.00 2009-05-27 00:25:00.000 147 702.96 7975.59 54209.13 88888.00 2009-05-27 00:26:00.000 147 703.33 7976.20 54209.13 88888.00 2009-05-27 00:27:00.000 147 703.52 7975.84 54208.40 88888.00 2009-05-27 00:28:00.000 147 704.00 7976.09 54207.58 88888.00 2009-05-27 00:29:00.000 147 704.64 7976.07 54207.46 88888.00 2009-05-27 00:30:00.000 147 704.84 7976.20 54208.11 88888.00 2009-05-27 00:31:00.000 147 704.97 7975.54 54209.13 88888.00 2009-05-27 00:32:00.000 147 704.73 7975.26 54210.39 88888.00 2009-05-27 00:33:00.000 147 704.00 7975.06 54210.88 88888.00 2009-05-27 00:34:00.000 147 703.75 7974.69 54211.00 88888.00 2009-05-27 00:35:00.000 147 703.83 7974.83 54211.33 88888.00 2009-05-27 00:36:00.000 147 704.14 7974.72 54211.94 88888.00 2009-05-27 00:37:00.000 147 704.40 7973.19 54213.00 88888.00 2009-05-27 00:38:00.000 147 705.03 7971.49 54213.61 88888.00 2009-05-27 00:39:00.000 147 705.31 7970.32 54215.15 88888.00 2009-05-27 00:40:00.000 147 704.81 7971.19 54217.71 88888.00 2009-05-27 00:41:00.000 147 704.07 7971.74 54218.69 88888.00 2009-05-27 00:42:00.000 147 704.07 7971.45 54217.96 88888.00 2009-05-27 00:43:00.000 147 704.02 7971.02 54217.51 88888.00 2009-05-27 00:44:00.000 147 703.41 7972.55 54217.96 88888.00 2009-05-27 00:45:00.000 147 703.01 7974.29 54218.89 88888.00 2009-05-27 00:46:00.000 147 702.57 7975.93 54219.10 88888.00 2009-05-27 00:47:00.000 147 702.49 7977.48 54218.98 88888.00 2009-05-27 00:48:00.000 147 702.56 7978.53 54218.94 88888.00 2009-05-27 00:49:00.000 147 702.75 7978.91 54218.41 88888.00 2009-05-27 00:50:00.000 147 703.02 7978.74 54217.39 88888.00 2009-05-27 00:51:00.000 147 703.08 7978.92 54215.44 88888.00 2009-05-27 00:52:00.000 147 702.93 7979.01 54213.40 88888.00 2009-05-27 00:53:00.000 147 702.67 7977.25 54211.12 88888.00 2009-05-27 00:54:00.000 147 702.78 7975.57 54209.54 88888.00 2009-05-27 00:55:00.000 147 703.06 7973.87 54208.68 88888.00 2009-05-27 00:56:00.000 147 703.30 7972.22 54208.32 88888.00 2009-05-27 00:57:00.000 147 703.29 7970.91 54208.07 88888.00 2009-05-27 00:58:00.000 147 703.30 7969.71 54208.19 88888.00 2009-05-27 00:59:00.000 147 703.12 7969.90 54208.72 88888.00 2009-05-27 01:00:00.000 147 702.88 7970.60 54209.74 88888.00 2009-05-27 01:01:00.000 147 702.47 7970.62 54210.92 88888.00 2009-05-27 01:02:00.000 147 701.93 7971.34 54211.61 88888.00 2009-05-27 01:03:00.000 147 701.28 7971.94 54211.77 88888.00 2009-05-27 01:04:00.000 147 700.72 7973.09 54212.06 88888.00 2009-05-27 01:05:00.000 147 700.22 7974.50 54211.98 88888.00 2009-05-27 01:06:00.000 147 699.96 7976.44 54212.55 88888.00 2009-05-27 01:07:00.000 147 699.84 7979.12 54213.16 88888.00 2009-05-27 01:08:00.000 147 699.93 7981.64 54213.65 88888.00 2009-05-27 01:09:00.000 147 699.87 7983.35 54214.18 88888.00 2009-05-27 01:10:00.000 147 699.46 7983.58 54214.42 88888.00 2009-05-27 01:11:00.000 147 699.07 7983.14 54214.34 88888.00 2009-05-27 01:12:00.000 147 699.09 7982.88 54214.38 88888.00 2009-05-27 01:13:00.000 147 698.91 7982.62 54214.22 88888.00 2009-05-27 01:14:00.000 147 698.79 7983.20 54214.54 88888.00 2009-05-27 01:15:00.000 147 698.72 7983.43 54214.83 88888.00 2009-05-27 01:16:00.000 147 698.93 7983.72 54215.31 88888.00 2009-05-27 01:17:00.000 147 699.13 7982.99 54215.27 88888.00 2009-05-27 01:18:00.000 147 699.43 7982.31 54215.11 88888.00 2009-05-27 01:19:00.000 147 699.52 7981.58 54214.70 88888.00 2009-05-27 01:20:00.000 147 699.65 7981.08 54214.30 88888.00 2009-05-27 01:21:00.000 147 699.98 7980.76 54214.18 88888.00 2009-05-27 01:22:00.000 147 700.55 7979.98 54213.20 88888.00 2009-05-27 01:23:00.000 147 701.23 7978.22 54211.53 88888.00 2009-05-27 01:24:00.000 147 701.73 7976.93 54210.39 88888.00 2009-05-27 01:25:00.000 147 702.23 7975.89 54209.33 88888.00 2009-05-27 01:26:00.000 147 702.91 7974.91 54208.28 88888.00 2009-05-27 01:27:00.000 147 704.11 7973.91 54206.93 88888.00 2009-05-27 01:28:00.000 147 704.83 7973.00 54206.53 88888.00 2009-05-27 01:29:00.000 147 705.30 7972.71 54206.61 88888.00 2009-05-27 01:30:00.000 147 705.54 7972.75 54206.69 88888.00 2009-05-27 01:31:00.000 147 705.69 7972.65 54206.97 88888.00 2009-05-27 01:32:00.000 147 705.83 7972.85 54206.85 88888.00 2009-05-27 01:33:00.000 147 705.67 7972.95 54206.00 88888.00 2009-05-27 01:34:00.000 147 705.40 7973.33 54205.43 88888.00 2009-05-27 01:35:00.000 147 705.08 7974.39 54205.02 88888.00 2009-05-27 01:36:00.000 147 704.76 7975.00 54204.78 88888.00 2009-05-27 01:37:00.000 147 704.51 7975.17 54204.25 88888.00 2009-05-27 01:38:00.000 147 704.62 7974.51 54203.56 88888.00 2009-05-27 01:39:00.000 147 704.78 7973.88 54202.95 88888.00 2009-05-27 01:40:00.000 147 704.59 7974.31 54203.11 88888.00 2009-05-27 01:41:00.000 147 704.28 7974.14 54203.43 88888.00 2009-05-27 01:42:00.000 147 704.25 7973.37 54202.82 88888.00 2009-05-27 01:43:00.000 147 704.16 7973.44 54202.21 88888.00 2009-05-27 01:44:00.000 147 704.26 7973.89 54202.17 88888.00 2009-05-27 01:45:00.000 147 704.33 7974.04 54202.42 88888.00 2009-05-27 01:46:00.000 147 704.26 7974.10 54202.30 88888.00 2009-05-27 01:47:00.000 147 704.12 7974.40 54201.93 88888.00 2009-05-27 01:48:00.000 147 703.89 7974.73 54201.56 88888.00 2009-05-27 01:49:00.000 147 703.88 7974.73 54200.75 88888.00 2009-05-27 01:50:00.000 147 704.00 7975.34 54199.85 88888.00 2009-05-27 01:51:00.000 147 703.91 7975.46 54198.96 88888.00 2009-05-27 01:52:00.000 147 703.94 7975.70 54198.06 88888.00 2009-05-27 01:53:00.000 147 703.95 7975.61 54197.17 88888.00 2009-05-27 01:54:00.000 147 704.17 7975.70 54196.80 88888.00 2009-05-27 01:55:00.000 147 704.23 7976.38 54196.64 88888.00 2009-05-27 01:56:00.000 147 704.20 7975.85 54195.75 88888.00 2009-05-27 01:57:00.000 147 704.06 7975.16 54194.85 88888.00 2009-05-27 01:58:00.000 147 703.86 7974.49 54194.73 88888.00 2009-05-27 01:59:00.000 147 704.07 7973.84 54194.89 88888.00 2009-05-27 02:00:00.000 147 704.50 7973.40 54194.65 88888.00 2009-05-27 02:01:00.000 147 705.02 7973.26 54195.09 88888.00 2009-05-27 02:02:00.000 147 705.36 7971.87 54195.01 88888.00 2009-05-27 02:03:00.000 147 705.53 7972.63 54195.30 88888.00 2009-05-27 02:04:00.000 147 705.27 7973.01 54195.75 88888.00 2009-05-27 02:05:00.000 147 705.03 7972.56 54195.66 88888.00 2009-05-27 02:06:00.000 147 704.86 7972.08 54195.50 88888.00 2009-05-27 02:07:00.000 147 704.48 7972.83 54196.64 88888.00 2009-05-27 02:08:00.000 147 704.02 7973.08 54196.23 88888.00 2009-05-27 02:09:00.000 147 703.61 7974.00 54196.11 88888.00 2009-05-27 02:10:00.000 147 703.46 7974.42 54196.03 88888.00 2009-05-27 02:11:00.000 147 703.66 7973.94 54195.09 88888.00 2009-05-27 02:12:00.000 147 703.62 7973.01 54194.65 88888.00 2009-05-27 02:13:00.000 147 703.58 7972.98 54195.54 88888.00 2009-05-27 02:14:00.000 147 703.64 7971.65 54195.70 88888.00 2009-05-27 02:15:00.000 147 703.86 7970.50 54195.30 88888.00 2009-05-27 02:16:00.000 147 703.92 7969.94 54194.89 88888.00 2009-05-27 02:17:00.000 147 703.96 7969.48 54194.97 88888.00 2009-05-27 02:18:00.000 147 703.90 7968.92 54195.38 88888.00 2009-05-27 02:19:00.000 147 703.72 7968.28 54195.54 88888.00 2009-05-27 02:20:00.000 147 703.62 7967.00 54194.77 88888.00 2009-05-27 02:21:00.000 147 703.72 7966.39 54193.96 88888.00 2009-05-27 02:22:00.000 147 704.09 7965.52 54193.43 88888.00 2009-05-27 02:23:00.000 147 704.24 7966.13 54193.63 88888.00 2009-05-27 02:24:00.000 147 704.46 7967.16 54194.00 88888.00 2009-05-27 02:25:00.000 147 704.68 7968.03 54193.83 88888.00 2009-05-27 02:26:00.000 147 704.61 7969.62 54193.67 88888.00 2009-05-27 02:27:00.000 147 704.42 7971.62 54194.40 88888.00 2009-05-27 02:28:00.000 147 704.54 7972.40 54195.05 88888.00 2009-05-27 02:29:00.000 147 704.44 7973.63 54195.42 88888.00 2009-05-27 02:30:00.000 147 703.69 7974.55 54195.91 88888.00 2009-05-27 02:31:00.000 147 702.52 7975.78 54196.60 88888.00 2009-05-27 02:32:00.000 147 701.57 7976.57 54197.78 88888.00 2009-05-27 02:33:00.000 147 701.25 7976.32 54198.84 88888.00 2009-05-27 02:34:00.000 147 701.40 7975.15 54199.90 88888.00 2009-05-27 02:35:00.000 147 701.57 7972.91 54201.08 88888.00 2009-05-27 02:36:00.000 147 701.78 7969.05 54201.12 88888.00 2009-05-27 02:37:00.000 147 701.91 7965.30 54200.06 88888.00 2009-05-27 02:38:00.000 147 702.03 7963.41 54199.61 88888.00 2009-05-27 02:39:00.000 147 702.34 7963.50 54199.20 88888.00 2009-05-27 02:40:00.000 147 702.44 7962.64 54198.27 88888.00 2009-05-27 02:41:00.000 147 702.17 7962.74 54198.19 88888.00 2009-05-27 02:42:00.000 147 701.84 7962.69 54198.96 88888.00 2009-05-27 02:43:00.000 147 702.03 7960.65 54199.20 88888.00 2009-05-27 02:44:00.000 147 702.48 7958.60 54198.55 88888.00 2009-05-27 02:45:00.000 147 702.74 7956.12 54198.02 88888.00 2009-05-27 02:46:00.000 147 703.40 7954.65 54197.13 88888.00 2009-05-27 02:47:00.000 147 703.72 7953.60 54195.95 88888.00 2009-05-27 02:48:00.000 147 704.10 7954.04 54195.22 88888.00 2009-05-27 02:49:00.000 147 704.50 7954.06 54194.08 88888.00 2009-05-27 02:50:00.000 147 705.38 7952.93 54192.37 88888.00 2009-05-27 02:51:00.000 147 706.10 7951.69 54190.90 88888.00 2009-05-27 02:52:00.000 147 706.55 7951.17 54190.42 88888.00 2009-05-27 02:53:00.000 147 707.55 7950.49 54190.42 88888.00 2009-05-27 02:54:00.000 147 708.65 7950.06 54190.01 88888.00 2009-05-27 02:55:00.000 147 709.38 7949.36 54189.93 88888.00 2009-05-27 02:56:00.000 147 709.77 7949.22 54190.17 88888.00 2009-05-27 02:57:00.000 147 709.96 7949.77 54190.70 88888.00 2009-05-27 02:58:00.000 147 709.92 7950.73 54190.25 88888.00 2009-05-27 02:59:00.000 147 709.19 7951.28 54189.40 88888.00 2009-05-27 03:00:00.000 147 708.34 7951.86 54189.68 88888.00 2009-05-27 03:01:00.000 147 708.06 7952.82 54190.86 88888.00 2009-05-27 03:02:00.000 147 708.19 7953.51 54191.60 88888.00 2009-05-27 03:03:00.000 147 708.56 7954.29 54191.64 88888.00 2009-05-27 03:04:00.000 147 708.83 7954.61 54190.86 88888.00 2009-05-27 03:05:00.000 147 708.26 7954.06 54189.85 88888.00 2009-05-27 03:06:00.000 147 707.62 7954.33 54189.11 88888.00 2009-05-27 03:07:00.000 147 707.93 7955.42 54189.03 88888.00 2009-05-27 03:08:00.000 147 708.11 7956.59 54189.07 88888.00 2009-05-27 03:09:00.000 147 707.82 7957.59 54188.87 88888.00 2009-05-27 03:10:00.000 147 707.37 7958.12 54189.28 88888.00 2009-05-27 03:11:00.000 147 707.32 7958.96 54190.46 88888.00 2009-05-27 03:12:00.000 147 707.83 7958.90 54191.23 88888.00 2009-05-27 03:13:00.000 147 708.78 7957.84 54191.84 88888.00 2009-05-27 03:14:00.000 147 709.24 7957.10 54191.15 88888.00 2009-05-27 03:15:00.000 147 708.70 7958.23 54190.42 88888.00 2009-05-27 03:16:00.000 147 708.15 7961.06 54190.50 88888.00 2009-05-27 03:17:00.000 147 708.00 7961.27 54189.93 88888.00 2009-05-27 03:18:00.000 147 707.70 7960.43 54189.56 88888.00 2009-05-27 03:19:00.000 147 707.42 7959.95 54190.99 88888.00 2009-05-27 03:20:00.000 147 707.65 7958.52 54191.96 88888.00 2009-05-27 03:21:00.000 147 708.13 7958.23 54192.65 88888.00 2009-05-27 03:22:00.000 147 708.72 7959.91 54193.14 88888.00 2009-05-27 03:23:00.000 147 709.12 7959.61 54192.53 88888.00 2009-05-27 03:24:00.000 147 709.36 7958.33 54190.99 88888.00 2009-05-27 03:25:00.000 147 708.88 7960.56 54190.99 88888.00 2009-05-27 03:26:00.000 147 708.31 7961.82 54191.92 88888.00 2009-05-27 03:27:00.000 147 707.80 7961.75 54192.00 88888.00 2009-05-27 03:28:00.000 147 707.49 7960.42 54191.51 88888.00 2009-05-27 03:29:00.000 147 707.19 7961.39 54191.92 88888.00 2009-05-27 03:30:00.000 147 706.60 7962.63 54193.83 88888.00 2009-05-27 03:31:00.000 147 706.84 7962.29 54195.42 88888.00 2009-05-27 03:32:00.000 147 707.69 7959.74 54195.66 88888.00 2009-05-27 03:33:00.000 147 708.65 7958.66 54195.09 88888.00 2009-05-27 03:34:00.000 147 709.40 7958.44 54193.71 88888.00 2009-05-27 03:35:00.000 147 710.00 7957.53 54192.25 88888.00 2009-05-27 03:36:00.000 147 710.03 7956.62 54191.11 88888.00 2009-05-27 03:37:00.000 147 709.57 7957.52 54190.78 88888.00 2009-05-27 03:38:00.000 147 709.06 7960.58 54192.04 88888.00 2009-05-27 03:39:00.000 147 709.18 7961.64 54193.10 88888.00 2009-05-27 03:40:00.000 147 709.79 7960.86 54193.10 88888.00 2009-05-27 03:41:00.000 147 710.38 7959.58 54192.21 88888.00 2009-05-27 03:42:00.000 147 710.34 7960.09 54191.47 88888.00 2009-05-27 03:43:00.000 147 709.46 7962.04 54191.31 88888.00 2009-05-27 03:44:00.000 147 708.71 7964.15 54191.88 88888.00 2009-05-27 03:45:00.000 147 708.04 7964.76 54192.69 88888.00 2009-05-27 03:46:00.000 147 707.71 7963.88 54193.83 88888.00 2009-05-27 03:47:00.000 147 707.76 7963.00 54194.69 88888.00 2009-05-27 03:48:00.000 147 708.17 7963.56 54195.54 88888.00 2009-05-27 03:49:00.000 147 708.80 7962.85 54194.53 88888.00 2009-05-27 03:50:00.000 147 708.94 7962.84 54193.59 88888.00 2009-05-27 03:51:00.000 147 708.66 7964.29 54194.00 88888.00 2009-05-27 03:52:00.000 147 708.37 7963.57 54193.51 88888.00 2009-05-27 03:53:00.000 147 708.04 7965.17 54194.08 88888.00 2009-05-27 03:54:00.000 147 707.78 7965.22 54194.61 88888.00 2009-05-27 03:55:00.000 147 708.27 7962.95 54194.44 88888.00 2009-05-27 03:56:00.000 147 708.91 7960.42 54193.75 88888.00 2009-05-27 03:57:00.000 147 708.87 7961.18 54193.91 88888.00 2009-05-27 03:58:00.000 147 708.82 7963.42 54194.81 88888.00 2009-05-27 03:59:00.000 147 709.42 7962.22 54194.36 88888.00 2009-05-27 04:00:00.000 147 709.83 7959.82 54192.73 88888.00 2009-05-27 04:01:00.000 147 709.39 7958.78 54191.72 88888.00 2009-05-27 04:02:00.000 147 709.02 7957.71 54191.15 88888.00 2009-05-27 04:03:00.000 147 709.41 7956.71 54191.64 88888.00 2009-05-27 04:04:00.000 147 709.91 7954.98 54191.39 88888.00 2009-05-27 04:05:00.000 147 709.88 7953.54 54190.05 88888.00 2009-05-27 04:06:00.000 147 709.49 7953.51 54189.07 88888.00 2009-05-27 04:07:00.000 147 709.48 7953.81 54189.11 88888.00 2009-05-27 04:08:00.000 147 709.95 7953.77 54189.60 88888.00 2009-05-27 04:09:00.000 147 710.05 7952.04 54189.77 88888.00 2009-05-27 04:10:00.000 147 709.72 7949.69 54189.15 88888.00 2009-05-27 04:11:00.000 147 709.56 7948.02 54188.50 88888.00 2009-05-27 04:12:00.000 147 710.07 7947.02 54187.98 88888.00 2009-05-27 04:13:00.000 147 711.04 7946.07 54187.93 88888.00 2009-05-27 04:14:00.000 147 711.95 7944.69 54188.54 88888.00 2009-05-27 04:15:00.000 147 712.97 7942.57 54188.54 88888.00 2009-05-27 04:16:00.000 147 713.40 7942.66 54186.27 88888.00 2009-05-27 04:17:00.000 147 712.19 7944.11 54183.30 88888.00 2009-05-27 04:18:00.000 147 710.48 7945.19 54184.19 88888.00 2009-05-27 04:19:00.000 147 710.58 7944.46 54187.81 88888.00 2009-05-27 04:20:00.000 147 712.03 7941.53 54190.13 88888.00 2009-05-27 04:21:00.000 147 712.89 7940.29 54188.34 88888.00 2009-05-27 04:22:00.000 147 712.23 7941.59 54185.29 88888.00 2009-05-27 04:23:00.000 147 711.62 7942.66 54184.72 88888.00 2009-05-27 04:24:00.000 147 712.04 7943.05 54186.96 88888.00 2009-05-27 04:25:00.000 147 713.13 7942.39 54188.18 88888.00 2009-05-27 04:26:00.000 147 713.30 7941.71 54186.43 88888.00 2009-05-27 04:27:00.000 147 711.99 7942.00 54184.92 88888.00 2009-05-27 04:28:00.000 147 710.84 7942.19 54186.02 88888.00 2009-05-27 04:29:00.000 147 711.54 7941.25 54188.34 88888.00 2009-05-27 04:30:00.000 147 713.60 7941.03 54188.67 88888.00 2009-05-27 04:31:00.000 147 713.88 7941.22 54185.70 88888.00 2009-05-27 04:32:00.000 147 711.37 7942.62 54183.26 88888.00 2009-05-27 04:33:00.000 147 709.66 7941.86 54184.31 88888.00 2009-05-27 04:34:00.000 147 710.16 7940.70 54188.18 88888.00 2009-05-27 04:35:00.000 147 712.35 7938.83 54190.94 88888.00 2009-05-27 04:36:00.000 147 714.65 7936.35 54190.01 88888.00 2009-05-27 04:37:00.000 147 715.10 7937.76 54186.35 88888.00 2009-05-27 04:38:00.000 147 713.25 7941.81 54182.85 88888.00 2009-05-27 04:39:00.000 147 711.71 7940.82 54181.79 88888.00 2009-05-27 04:40:00.000 147 712.18 7937.24 54184.15 88888.00 2009-05-27 04:41:00.000 147 714.45 7935.15 54186.39 88888.00 2009-05-27 04:42:00.000 147 716.59 7934.99 54184.76 88888.00 2009-05-27 04:43:00.000 147 715.66 7937.65 54180.33 88888.00 2009-05-27 04:44:00.000 147 712.91 7941.23 54178.50 88888.00 2009-05-27 04:45:00.000 147 711.90 7940.38 54182.36 88888.00 2009-05-27 04:46:00.000 147 713.62 7936.67 54186.23 88888.00 2009-05-27 04:47:00.000 147 715.34 7935.42 54184.60 88888.00 2009-05-27 04:48:00.000 147 714.56 7934.70 54180.25 88888.00 2009-05-27 04:49:00.000 147 712.66 7936.13 54177.89 88888.00 2009-05-27 04:50:00.000 147 712.45 7937.03 54180.00 88888.00 2009-05-27 04:51:00.000 147 713.66 7935.17 54182.85 88888.00 2009-05-27 04:52:00.000 147 714.58 7933.37 54182.69 88888.00 2009-05-27 04:53:00.000 147 714.66 7932.65 54180.49 88888.00 2009-05-27 04:54:00.000 147 713.88 7933.04 54178.33 88888.00 2009-05-27 04:55:00.000 147 713.87 7934.98 54178.21 88888.00 2009-05-27 04:56:00.000 147 714.42 7936.14 54178.13 88888.00 2009-05-27 04:57:00.000 147 713.99 7936.70 54179.07 88888.00 2009-05-27 04:58:00.000 147 714.04 7935.41 54180.20 88888.00 2009-05-27 04:59:00.000 147 714.68 7934.94 54181.18 88888.00 2009-05-27 05:00:00.000 147 714.82 7937.65 54181.38 88888.00 2009-05-27 05:01:00.000 147 713.61 7940.91 54179.96 88888.00 2009-05-27 05:02:00.000 147 711.92 7940.95 54178.41 88888.00 2009-05-27 05:03:00.000 147 712.09 7936.95 54177.68 88888.00 2009-05-27 05:04:00.000 147 713.32 7935.62 54177.89 88888.00 2009-05-27 05:05:00.000 147 713.03 7937.48 54178.54 88888.00 2009-05-27 05:06:00.000 147 712.20 7937.32 54177.84 88888.00 2009-05-27 05:07:00.000 147 711.87 7938.01 54177.52 88888.00 2009-05-27 05:08:00.000 147 712.01 7938.21 54177.80 88888.00 2009-05-27 05:09:00.000 147 712.14 7937.83 54178.25 88888.00 2009-05-27 05:10:00.000 147 711.51 7939.32 54179.35 88888.00 2009-05-27 05:11:00.000 147 711.05 7939.44 54179.47 88888.00 2009-05-27 05:12:00.000 147 710.74 7939.22 54178.82 88888.00 2009-05-27 05:13:00.000 147 709.75 7940.79 54179.02 88888.00 2009-05-27 05:14:00.000 147 708.54 7940.84 54180.04 88888.00 2009-05-27 05:15:00.000 147 707.93 7940.23 54180.81 88888.00 2009-05-27 05:16:00.000 147 707.68 7938.80 54180.86 88888.00 2009-05-27 05:17:00.000 147 708.05 7935.38 54180.20 88888.00 2009-05-27 05:18:00.000 147 709.46 7933.86 54180.49 88888.00 2009-05-27 05:19:00.000 147 709.79 7938.56 54181.55 88888.00 2009-05-27 05:20:00.000 147 707.93 7943.98 54180.77 88888.00 2009-05-27 05:21:00.000 147 705.34 7945.99 54178.74 88888.00 2009-05-27 05:22:00.000 147 704.24 7943.58 54178.62 88888.00 2009-05-27 05:23:00.000 147 705.78 7938.88 54181.14 88888.00 2009-05-27 05:24:00.000 147 707.56 7937.44 54183.99 88888.00 2009-05-27 05:25:00.000 147 707.68 7939.13 54183.38 88888.00 2009-05-27 05:26:00.000 147 706.67 7941.58 54179.07 88888.00 2009-05-27 05:27:00.000 147 705.89 7943.50 54177.15 88888.00 2009-05-27 05:28:00.000 147 706.89 7943.02 54178.37 88888.00 2009-05-27 05:29:00.000 147 709.05 7941.78 54180.20 88888.00 2009-05-27 05:30:00.000 147 709.64 7943.51 54180.20 88888.00 2009-05-27 05:31:00.000 147 707.44 7947.69 54179.72 88888.00 2009-05-27 05:32:00.000 147 705.24 7949.69 54179.02 88888.00 2009-05-27 05:33:00.000 147 705.72 7948.53 54178.46 88888.00 2009-05-27 05:34:00.000 147 707.21 7947.68 54179.19 88888.00 2009-05-27 05:35:00.000 147 707.72 7948.62 54179.55 88888.00 2009-05-27 05:36:00.000 147 707.07 7948.76 54179.23 88888.00 2009-05-27 05:37:00.000 147 706.61 7948.34 54178.66 88888.00 2009-05-27 05:38:00.000 147 707.12 7947.35 54177.84 88888.00 2009-05-27 05:39:00.000 147 708.02 7947.53 54177.03 88888.00 2009-05-27 05:40:00.000 147 707.73 7949.72 54177.23 88888.00 2009-05-27 05:41:00.000 147 707.46 7951.47 54177.56 88888.00 2009-05-27 05:42:00.000 147 707.10 7952.58 54178.74 88888.00 2009-05-27 05:43:00.000 147 707.27 7951.90 54179.68 88888.00 2009-05-27 05:44:00.000 147 707.41 7951.52 54179.59 88888.00 2009-05-27 05:45:00.000 147 707.30 7950.74 54178.58 88888.00 2009-05-27 05:46:00.000 147 707.24 7950.14 54177.52 88888.00 2009-05-27 05:47:00.000 147 708.45 7949.23 54176.18 88888.00 2009-05-27 05:48:00.000 147 708.97 7949.29 54175.44 88888.00 2009-05-27 05:49:00.000 147 708.41 7949.12 54175.89 88888.00 2009-05-27 05:50:00.000 147 708.75 7948.14 54176.01 88888.00 2009-05-27 05:51:00.000 147 709.16 7949.56 54176.75 88888.00 2009-05-27 05:52:00.000 147 708.97 7950.94 54178.33 88888.00 2009-05-27 05:53:00.000 147 709.18 7950.41 54178.46 88888.00 2009-05-27 05:54:00.000 147 709.27 7950.09 54177.72 88888.00 2009-05-27 05:55:00.000 147 708.65 7949.65 54176.99 88888.00 2009-05-27 05:56:00.000 147 707.07 7949.71 54176.58 88888.00 2009-05-27 05:57:00.000 147 706.19 7949.56 54176.38 88888.00 2009-05-27 05:58:00.000 147 706.68 7949.06 54175.57 88888.00 2009-05-27 05:59:00.000 147 707.47 7949.16 54175.44 88888.00 2009-05-27 06:00:00.000 147 707.79 7949.17 54176.22 88888.00 2009-05-27 06:01:00.000 147 708.42 7947.72 54176.34 88888.00 2009-05-27 06:02:00.000 147 709.03 7947.01 54175.00 88888.00 2009-05-27 06:03:00.000 147 707.87 7948.03 54174.55 88888.00 2009-05-27 06:04:00.000 147 707.19 7947.98 54173.70 88888.00 2009-05-27 06:05:00.000 147 706.31 7947.50 54173.65 88888.00 2009-05-27 06:06:00.000 147 707.36 7946.48 54173.74 88888.00 2009-05-27 06:07:00.000 147 708.16 7948.67 54175.53 88888.00 2009-05-27 06:08:00.000 147 707.76 7949.10 54177.07 88888.00 2009-05-27 06:09:00.000 147 706.93 7949.18 54176.91 88888.00 2009-05-27 06:10:00.000 147 705.94 7949.73 54175.73 88888.00 2009-05-27 06:11:00.000 147 705.55 7949.29 54174.75 88888.00 2009-05-27 06:12:00.000 147 705.40 7948.85 54174.55 88888.00 2009-05-27 06:13:00.000 147 705.41 7947.98 54174.55 88888.00 2009-05-27 06:14:00.000 147 705.19 7948.10 54174.63 88888.00 2009-05-27 06:15:00.000 147 705.44 7949.17 54174.47 88888.00 2009-05-27 06:16:00.000 147 705.33 7949.90 54174.39 88888.00 2009-05-27 06:17:00.000 147 704.49 7949.09 54174.59 88888.00 2009-05-27 06:18:00.000 147 704.32 7947.83 54174.39 88888.00 2009-05-27 06:19:00.000 147 705.05 7948.36 54174.18 88888.00 2009-05-27 06:20:00.000 147 704.78 7948.70 54174.02 88888.00 2009-05-27 06:21:00.000 147 703.53 7949.17 54173.94 88888.00 2009-05-27 06:22:00.000 147 702.75 7949.41 54173.82 88888.00 2009-05-27 06:23:00.000 147 702.96 7948.76 54172.96 88888.00 2009-05-27 06:24:00.000 147 703.41 7947.86 54172.60 88888.00 2009-05-27 06:25:00.000 147 704.24 7946.91 54172.15 88888.00 2009-05-27 06:26:00.000 147 704.65 7947.96 54173.33 88888.00 2009-05-27 06:27:00.000 147 704.72 7948.80 54174.02 88888.00 2009-05-27 06:28:00.000 147 703.85 7950.26 54174.10 88888.00 2009-05-27 06:29:00.000 147 702.65 7950.06 54174.10 88888.00 2009-05-27 06:30:00.000 147 702.71 7949.01 54173.45 88888.00 2009-05-27 06:31:00.000 147 703.26 7946.56 54172.76 88888.00 2009-05-27 06:32:00.000 147 704.16 7944.02 54172.27 88888.00 2009-05-27 06:33:00.000 147 703.96 7942.69 54173.00 88888.00 2009-05-27 06:34:00.000 147 703.83 7941.71 54173.37 88888.00 2009-05-27 06:35:00.000 147 703.48 7943.97 54174.18 88888.00 2009-05-27 06:36:00.000 147 702.40 7946.03 54174.26 88888.00 2009-05-27 06:37:00.000 147 701.48 7946.15 54173.21 88888.00 2009-05-27 06:38:00.000 147 700.74 7945.34 54173.08 88888.00 2009-05-27 06:39:00.000 147 701.14 7943.39 54173.21 88888.00 2009-05-27 06:40:00.000 147 702.39 7941.84 54172.43 88888.00 2009-05-27 06:41:00.000 147 703.55 7941.60 54172.07 88888.00 2009-05-27 06:42:00.000 147 704.18 7941.62 54172.56 88888.00 2009-05-27 06:43:00.000 147 704.34 7942.23 54173.17 88888.00 2009-05-27 06:44:00.000 147 703.63 7943.09 54173.57 88888.00 2009-05-27 06:45:00.000 147 702.45 7943.71 54173.49 88888.00 2009-05-27 06:46:00.000 147 701.50 7944.21 54172.84 88888.00 2009-05-27 06:47:00.000 147 701.09 7944.69 54172.52 88888.00 2009-05-27 06:48:00.000 147 701.55 7945.01 54172.72 88888.00 2009-05-27 06:49:00.000 147 702.07 7946.19 54173.41 88888.00 2009-05-27 06:50:00.000 147 702.51 7946.24 54173.90 88888.00 2009-05-27 06:51:00.000 147 702.68 7946.76 54174.14 88888.00 2009-05-27 06:52:00.000 147 702.25 7947.28 54174.18 88888.00 2009-05-27 06:53:00.000 147 701.77 7947.53 54173.61 88888.00 2009-05-27 06:54:00.000 147 700.76 7948.63 54173.49 88888.00 2009-05-27 06:55:00.000 147 700.17 7950.28 54173.33 88888.00 2009-05-27 06:56:00.000 147 700.01 7950.29 54172.92 88888.00 2009-05-27 06:57:00.000 147 700.73 7949.01 54171.91 88888.00 2009-05-27 06:58:00.000 147 701.23 7948.46 54171.91 88888.00 2009-05-27 06:59:00.000 147 701.15 7949.52 54173.17 88888.00 2009-05-27 07:00:00.000 147 700.51 7950.61 54173.98 88888.00 2009-05-27 07:01:00.000 147 699.71 7950.89 54173.70 88888.00 2009-05-27 07:02:00.000 147 699.35 7951.51 54173.00 88888.00 2009-05-27 07:03:00.000 147 699.23 7951.31 54172.64 88888.00 2009-05-27 07:04:00.000 147 699.72 7950.48 54172.11 88888.00 2009-05-27 07:05:00.000 147 699.75 7950.34 54172.47 88888.00 2009-05-27 07:06:00.000 147 699.67 7950.45 54173.21 88888.00 2009-05-27 07:07:00.000 147 699.59 7950.36 54172.96 88888.00 2009-05-27 07:08:00.000 147 699.69 7949.38 54172.31 88888.00 2009-05-27 07:09:00.000 147 700.01 7949.14 54172.15 88888.00 2009-05-27 07:10:00.000 147 700.44 7948.74 54171.99 88888.00 2009-05-27 07:11:00.000 147 700.66 7949.82 54172.43 88888.00 2009-05-27 07:12:00.000 147 700.07 7951.17 54172.84 88888.00 2009-05-27 07:13:00.000 147 699.23 7952.71 54173.74 88888.00 2009-05-27 07:14:00.000 147 699.05 7951.54 54173.41 88888.00 2009-05-27 07:15:00.000 147 699.27 7950.84 54172.88 88888.00 2009-05-27 07:16:00.000 147 699.51 7950.43 54173.33 88888.00 2009-05-27 07:17:00.000 147 700.02 7949.26 54173.00 88888.00 2009-05-27 07:18:00.000 147 700.29 7949.58 54172.96 88888.00 2009-05-27 07:19:00.000 147 699.68 7950.41 54173.53 88888.00 2009-05-27 07:20:00.000 147 699.33 7950.94 54173.78 88888.00 2009-05-27 07:21:00.000 147 699.00 7951.14 54174.14 88888.00 2009-05-27 07:22:00.000 147 698.96 7951.28 54174.35 88888.00 2009-05-27 07:23:00.000 147 699.21 7951.89 54174.59 88888.00 2009-05-27 07:24:00.000 147 699.02 7950.93 54174.71 88888.00 2009-05-27 07:25:00.000 147 699.02 7949.57 54174.79 88888.00 2009-05-27 07:26:00.000 147 698.81 7948.04 54174.87 88888.00 2009-05-27 07:27:00.000 147 698.67 7947.23 54174.75 88888.00 2009-05-27 07:28:00.000 147 698.56 7948.00 54175.16 88888.00 2009-05-27 07:29:00.000 147 698.63 7949.05 54175.77 88888.00 2009-05-27 07:30:00.000 147 698.84 7950.83 54176.58 88888.00 2009-05-27 07:31:00.000 147 698.88 7952.34 54177.64 88888.00 2009-05-27 07:32:00.000 147 698.69 7951.87 54177.97 88888.00 2009-05-27 07:33:00.000 147 698.12 7951.00 54178.05 88888.00 2009-05-27 07:34:00.000 147 698.07 7949.45 54177.19 88888.00 2009-05-27 07:35:00.000 147 698.09 7948.95 54176.22 88888.00 2009-05-27 07:36:00.000 147 698.38 7948.98 54175.77 88888.00 2009-05-27 07:37:00.000 147 698.69 7949.07 54175.49 88888.00 2009-05-27 07:38:00.000 147 699.21 7948.97 54175.36 88888.00 2009-05-27 07:39:00.000 147 699.45 7949.83 54175.93 88888.00 2009-05-27 07:40:00.000 147 699.54 7951.69 54177.03 88888.00 2009-05-27 07:41:00.000 147 699.59 7954.14 54178.41 88888.00 2009-05-27 07:42:00.000 147 699.59 7956.24 54179.55 88888.00 2009-05-27 07:43:00.000 147 699.45 7957.94 54180.61 88888.00 2009-05-27 07:44:00.000 147 699.33 7958.02 54180.61 88888.00 2009-05-27 07:45:00.000 147 699.46 7957.73 54180.77 88888.00 2009-05-27 07:46:00.000 147 699.51 7956.68 54180.61 88888.00 2009-05-27 07:47:00.000 147 699.58 7955.59 54180.57 88888.00 2009-05-27 07:48:00.000 147 699.19 7954.49 54180.65 88888.00 2009-05-27 07:49:00.000 147 699.03 7953.97 54180.73 88888.00 2009-05-27 07:50:00.000 147 698.93 7953.80 54181.06 88888.00 2009-05-27 07:51:00.000 147 699.02 7954.88 54182.20 88888.00 2009-05-27 07:52:00.000 147 699.22 7956.29 54183.05 88888.00 2009-05-27 07:53:00.000 147 698.86 7957.04 54183.87 88888.00 2009-05-27 07:54:00.000 147 698.20 7955.75 54184.07 88888.00 2009-05-27 07:55:00.000 147 697.47 7955.14 54184.76 88888.00 2009-05-27 07:56:00.000 147 697.49 7954.89 54184.92 88888.00 2009-05-27 07:57:00.000 147 697.69 7954.65 54183.95 88888.00 2009-05-27 07:58:00.000 147 697.81 7954.98 54183.42 88888.00 2009-05-27 07:59:00.000 147 697.35 7956.09 54184.07 88888.00 2009-05-27 08:00:00.000 147 696.82 7955.58 54184.39 88888.00 2009-05-27 08:01:00.000 147 696.79 7953.78 54184.56 88888.00 2009-05-27 08:02:00.000 147 697.43 7953.68 54184.72 88888.00 2009-05-27 08:03:00.000 147 697.57 7954.49 54185.21 88888.00 2009-05-27 08:04:00.000 147 697.65 7954.59 54185.25 88888.00 2009-05-27 08:05:00.000 147 697.07 7954.17 54186.02 88888.00 2009-05-27 08:06:00.000 147 696.72 7953.27 54186.71 88888.00 2009-05-27 08:07:00.000 147 696.45 7953.12 54187.61 88888.00 2009-05-27 08:08:00.000 147 696.67 7952.46 54187.20 88888.00 2009-05-27 08:09:00.000 147 696.41 7952.35 54186.96 88888.00 2009-05-27 08:10:00.000 147 695.79 7952.32 54187.69 88888.00 2009-05-27 08:11:00.000 147 695.21 7951.46 54187.57 88888.00 2009-05-27 08:12:00.000 147 694.80 7950.33 54187.57 88888.00 2009-05-27 08:13:00.000 147 694.06 7949.69 54187.77 88888.00 2009-05-27 08:14:00.000 147 694.01 7949.75 54188.26 88888.00 2009-05-27 08:15:00.000 147 695.04 7952.10 54188.87 88888.00 2009-05-27 08:16:00.000 147 696.31 7952.75 54188.87 88888.00 2009-05-27 08:17:00.000 147 696.98 7952.93 54188.71 88888.00 2009-05-27 08:18:00.000 147 697.17 7952.24 54189.03 88888.00 2009-05-27 08:19:00.000 147 696.61 7955.28 54191.47 88888.00 2009-05-27 08:20:00.000 147 696.01 7956.16 54192.73 88888.00 2009-05-27 08:21:00.000 147 696.52 7956.96 54192.37 88888.00 2009-05-27 08:22:00.000 147 696.64 7957.12 54191.76 88888.00 2009-05-27 08:23:00.000 147 696.65 7955.06 54190.62 88888.00 2009-05-27 08:24:00.000 147 696.77 7953.66 54189.44 88888.00 2009-05-27 08:25:00.000 147 697.30 7953.64 54190.01 88888.00 2009-05-27 08:26:00.000 147 697.56 7954.70 54190.94 88888.00 2009-05-27 08:27:00.000 147 697.68 7955.56 54191.72 88888.00 2009-05-27 08:28:00.000 147 697.55 7957.09 54192.78 88888.00 2009-05-27 08:29:00.000 147 697.17 7957.84 54193.06 88888.00 2009-05-27 08:30:00.000 147 696.42 7956.71 54192.90 88888.00 2009-05-27 08:31:00.000 147 696.52 7956.06 54192.29 88888.00 2009-05-27 08:32:00.000 147 697.56 7954.62 54191.47 88888.00 2009-05-27 08:33:00.000 147 698.38 7953.30 54191.88 88888.00 2009-05-27 08:34:00.000 147 698.99 7952.09 54191.96 88888.00 2009-05-27 08:35:00.000 147 700.08 7953.19 54192.37 88888.00 2009-05-27 08:36:00.000 147 700.93 7955.77 54193.02 88888.00 2009-05-27 08:37:00.000 147 700.77 7958.54 54193.67 88888.00 2009-05-27 08:38:00.000 147 700.10 7959.76 54194.08 88888.00 2009-05-27 08:39:00.000 147 698.76 7962.26 54195.34 88888.00 2009-05-27 08:40:00.000 147 697.61 7962.62 54195.87 88888.00 2009-05-27 08:41:00.000 147 697.57 7964.90 54195.34 88888.00 2009-05-27 08:42:00.000 147 697.01 7966.46 54196.03 88888.00 2009-05-27 08:43:00.000 147 696.17 7967.21 54197.29 88888.00 2009-05-27 08:44:00.000 147 696.55 7967.57 54197.01 88888.00 2009-05-27 08:45:00.000 147 697.09 7966.10 54195.50 88888.00 2009-05-27 08:46:00.000 147 697.64 7964.42 54193.02 88888.00 2009-05-27 08:47:00.000 147 697.92 7964.37 54192.29 88888.00 2009-05-27 08:48:00.000 147 698.01 7964.13 54192.53 88888.00 2009-05-27 08:49:00.000 147 698.05 7966.38 54193.71 88888.00 2009-05-27 08:50:00.000 147 697.78 7967.63 54194.97 88888.00 2009-05-27 08:51:00.000 147 697.10 7967.54 54195.30 88888.00 2009-05-27 08:52:00.000 147 696.21 7968.35 54196.64 88888.00 2009-05-27 08:53:00.000 147 695.36 7967.29 54196.68 88888.00 2009-05-27 08:54:00.000 147 695.29 7965.88 54195.62 88888.00 2009-05-27 08:55:00.000 147 695.15 7965.11 54195.42 88888.00 2009-05-27 08:56:00.000 147 695.17 7962.59 54194.61 88888.00 2009-05-27 08:57:00.000 147 695.39 7961.28 54193.91 88888.00 2009-05-27 08:58:00.000 147 695.38 7960.87 54193.67 88888.00 2009-05-27 08:59:00.000 147 695.20 7960.31 54193.10 88888.00 2009-05-27 09:00:00.000 147 695.19 7960.23 54193.51 88888.00 2009-05-27 09:01:00.000 147 695.06 7962.18 54194.85 88888.00 2009-05-27 09:02:00.000 147 695.14 7965.56 54196.76 88888.00 2009-05-27 09:03:00.000 147 695.00 7963.93 54196.60 88888.00 2009-05-27 09:04:00.000 147 695.02 7961.86 54195.42 88888.00 2009-05-27 09:05:00.000 147 695.09 7963.23 54195.79 88888.00 2009-05-27 09:06:00.000 147 695.15 7964.08 54195.58 88888.00 2009-05-27 09:07:00.000 147 695.00 7965.36 54196.07 88888.00 2009-05-27 09:08:00.000 147 694.65 7966.73 54196.80 88888.00 2009-05-27 09:09:00.000 147 694.78 7967.95 54196.52 88888.00 2009-05-27 09:10:00.000 147 695.20 7969.12 54196.80 88888.00 2009-05-27 09:11:00.000 147 694.86 7969.33 54197.94 88888.00 2009-05-27 09:12:00.000 147 694.40 7968.38 54198.11 88888.00 2009-05-27 09:13:00.000 147 694.17 7965.70 54197.33 88888.00 2009-05-27 09:14:00.000 147 694.07 7963.89 54196.44 88888.00 2009-05-27 09:15:00.000 147 693.76 7962.68 54195.18 88888.00 2009-05-27 09:16:00.000 147 693.63 7961.08 54194.28 88888.00 2009-05-27 09:17:00.000 147 693.64 7960.71 54193.91 88888.00 2009-05-27 09:18:00.000 147 693.53 7959.88 54193.75 88888.00 2009-05-27 09:19:00.000 147 693.52 7960.13 54194.16 88888.00 2009-05-27 09:20:00.000 147 693.30 7961.16 54194.81 88888.00 2009-05-27 09:21:00.000 147 693.38 7961.79 54195.58 88888.00 2009-05-27 09:22:00.000 147 693.29 7961.53 54195.70 88888.00 2009-05-27 09:23:00.000 147 693.16 7960.88 54195.66 88888.00 2009-05-27 09:24:00.000 147 692.74 7960.25 54195.50 88888.00 2009-05-27 09:25:00.000 147 692.40 7960.12 54195.79 88888.00 2009-05-27 09:26:00.000 147 692.36 7959.64 54195.62 88888.00 2009-05-27 09:27:00.000 147 692.51 7958.97 54195.42 88888.00 2009-05-27 09:28:00.000 147 692.65 7957.81 54195.09 88888.00 2009-05-27 09:29:00.000 147 692.67 7955.95 54194.44 88888.00 2009-05-27 09:30:00.000 147 692.48 7955.77 54194.16 88888.00 2009-05-27 09:31:00.000 147 692.40 7956.79 54194.65 88888.00 2009-05-27 09:32:00.000 147 692.33 7958.42 54195.50 88888.00 2009-05-27 09:33:00.000 147 692.43 7959.54 54196.48 88888.00 2009-05-27 09:34:00.000 147 692.28 7958.11 54196.44 88888.00 2009-05-27 09:35:00.000 147 692.07 7956.33 54196.19 88888.00 2009-05-27 09:36:00.000 147 691.79 7955.03 54195.79 88888.00 2009-05-27 09:37:00.000 147 691.23 7954.12 54194.97 88888.00 2009-05-27 09:38:00.000 147 691.30 7954.96 54194.69 88888.00 2009-05-27 09:39:00.000 147 691.20 7956.60 54195.50 88888.00 2009-05-27 09:40:00.000 147 691.11 7957.46 54196.48 88888.00 2009-05-27 09:41:00.000 147 690.85 7958.33 54197.41 88888.00 2009-05-27 09:42:00.000 147 690.72 7958.01 54197.62 88888.00 2009-05-27 09:43:00.000 147 690.70 7957.40 54197.62 88888.00 2009-05-27 09:44:00.000 147 690.73 7957.10 54197.45 88888.00 2009-05-27 09:45:00.000 147 690.92 7955.38 54196.76 88888.00 2009-05-27 09:46:00.000 147 691.36 7954.98 54196.97 88888.00 2009-05-27 09:47:00.000 147 691.22 7954.86 54197.05 88888.00 2009-05-27 09:48:00.000 147 691.05 7955.13 54196.97 88888.00 2009-05-27 09:49:00.000 147 691.03 7955.71 54196.93 88888.00 2009-05-27 09:50:00.000 147 690.99 7956.88 54197.25 88888.00 2009-05-27 09:51:00.000 147 691.05 7957.31 54197.13 88888.00 2009-05-27 09:52:00.000 147 691.29 7957.64 54197.13 88888.00 2009-05-27 09:53:00.000 147 691.47 7958.81 54198.15 88888.00 2009-05-27 09:54:00.000 147 691.80 7958.36 54198.23 88888.00 2009-05-27 09:55:00.000 147 691.62 7957.60 54198.47 88888.00 2009-05-27 09:56:00.000 147 691.17 7955.95 54198.02 88888.00 2009-05-27 09:57:00.000 147 690.99 7954.82 54197.66 88888.00 2009-05-27 09:58:00.000 147 690.94 7955.09 54198.15 88888.00 2009-05-27 09:59:00.000 147 691.02 7954.44 54197.90 88888.00 2009-05-27 10:00:00.000 147 691.02 7953.91 54197.13 88888.00 2009-05-27 10:01:00.000 147 690.94 7953.24 54196.32 88888.00 2009-05-27 10:02:00.000 147 690.96 7952.24 54195.46 88888.00 2009-05-27 10:03:00.000 147 691.12 7951.94 54195.34 88888.00 2009-05-27 10:04:00.000 147 691.28 7950.72 54195.22 88888.00 2009-05-27 10:05:00.000 147 691.39 7949.33 54194.93 88888.00 2009-05-27 10:06:00.000 147 691.27 7948.59 54195.09 88888.00 2009-05-27 10:07:00.000 147 691.06 7947.92 54195.05 88888.00 2009-05-27 10:08:00.000 147 690.78 7947.73 54195.34 88888.00 2009-05-27 10:09:00.000 147 690.35 7948.26 54196.03 88888.00 2009-05-27 10:10:00.000 147 690.09 7948.81 54196.56 88888.00 2009-05-27 10:11:00.000 147 689.95 7950.71 54197.45 88888.00 2009-05-27 10:12:00.000 147 689.83 7952.32 54198.19 88888.00 2009-05-27 10:13:00.000 147 689.71 7954.50 54198.96 88888.00 2009-05-27 10:14:00.000 147 689.99 7956.87 54200.34 88888.00 2009-05-27 10:15:00.000 147 689.96 7956.92 54201.03 88888.00 2009-05-27 10:16:00.000 147 689.56 7956.08 54200.71 88888.00 2009-05-27 10:17:00.000 147 689.18 7954.86 54199.77 88888.00 2009-05-27 10:18:00.000 147 688.81 7953.10 54198.27 88888.00 2009-05-27 10:19:00.000 147 688.71 7953.14 54197.13 88888.00 2009-05-27 10:20:00.000 147 688.69 7954.99 54197.37 88888.00 2009-05-27 10:21:00.000 147 689.07 7957.20 54197.98 88888.00 2009-05-27 10:22:00.000 147 689.24 7959.53 54198.92 88888.00 2009-05-27 10:23:00.000 147 689.14 7960.35 54199.24 88888.00 2009-05-27 10:24:00.000 147 689.17 7959.97 54199.28 88888.00 2009-05-27 10:25:00.000 147 689.12 7960.28 54199.61 88888.00 2009-05-27 10:26:00.000 147 688.70 7960.47 54199.77 88888.00 2009-05-27 10:27:00.000 147 688.16 7962.76 54199.94 88888.00 2009-05-27 10:28:00.000 147 688.61 7967.54 54201.12 88888.00 2009-05-27 10:29:00.000 147 688.83 7972.15 54202.78 88888.00 2009-05-27 10:30:00.000 147 688.70 7974.96 54204.04 88888.00 2009-05-27 10:31:00.000 147 688.37 7977.35 54205.63 88888.00 2009-05-27 10:32:00.000 147 687.96 7977.87 54206.00 88888.00 2009-05-27 10:33:00.000 147 687.49 7977.29 54205.55 88888.00 2009-05-27 10:34:00.000 147 688.05 7977.09 54205.06 88888.00 2009-05-27 10:35:00.000 147 688.78 7977.40 54204.90 88888.00 2009-05-27 10:36:00.000 147 689.12 7976.66 54204.53 88888.00 2009-05-27 10:37:00.000 147 689.09 7974.45 54203.56 88888.00 2009-05-27 10:38:00.000 147 688.61 7972.24 54202.99 88888.00 2009-05-27 10:39:00.000 147 687.91 7971.42 54202.78 88888.00 2009-05-27 10:40:00.000 147 687.82 7972.36 54203.39 88888.00 2009-05-27 10:41:00.000 147 688.60 7974.75 54204.37 88888.00 2009-05-27 10:42:00.000 147 689.38 7977.18 54205.22 88888.00 2009-05-27 10:43:00.000 147 689.85 7979.69 54206.16 88888.00 2009-05-27 10:44:00.000 147 689.22 7982.18 54206.97 88888.00 2009-05-27 10:45:00.000 147 688.23 7983.28 54207.26 88888.00 2009-05-27 10:46:00.000 147 687.57 7983.40 54207.01 88888.00 2009-05-27 10:47:00.000 147 687.56 7984.31 54206.81 88888.00 2009-05-27 10:48:00.000 147 688.13 7985.46 54207.18 88888.00 2009-05-27 10:49:00.000 147 688.29 7985.24 54207.26 88888.00 2009-05-27 10:50:00.000 147 687.97 7984.61 54206.93 88888.00 2009-05-27 10:51:00.000 147 687.47 7985.58 54207.14 88888.00 2009-05-27 10:52:00.000 147 686.91 7987.63 54208.15 88888.00 2009-05-27 10:53:00.000 147 686.64 7989.38 54209.01 88888.00 2009-05-27 10:54:00.000 147 686.35 7990.39 54209.62 88888.00 2009-05-27 10:55:00.000 147 687.09 7989.26 54208.97 88888.00 2009-05-27 10:56:00.000 147 687.18 7986.67 54207.46 88888.00 2009-05-27 10:57:00.000 147 688.03 7984.22 54205.75 88888.00 2009-05-27 10:58:00.000 147 688.67 7983.17 54204.66 88888.00 2009-05-27 10:59:00.000 147 689.12 7983.58 54204.45 88888.00 2009-05-27 11:00:00.000 147 688.51 7985.78 54205.59 88888.00 2009-05-27 11:01:00.000 147 687.46 7988.09 54206.57 88888.00 2009-05-27 11:02:00.000 147 686.78 7990.07 54206.69 88888.00 2009-05-27 11:03:00.000 147 686.10 7992.38 54206.85 88888.00 2009-05-27 11:04:00.000 147 686.20 7995.47 54207.50 88888.00 2009-05-27 11:05:00.000 147 686.65 7996.38 54207.34 88888.00 2009-05-27 11:06:00.000 147 686.82 7997.51 54207.91 88888.00 2009-05-27 11:07:00.000 147 686.92 7996.36 54208.24 88888.00 2009-05-27 11:08:00.000 147 686.84 7992.89 54206.97 88888.00 2009-05-27 11:09:00.000 147 686.43 7990.49 54206.28 88888.00 2009-05-27 11:10:00.000 147 686.17 7989.96 54206.16 88888.00 2009-05-27 11:11:00.000 147 685.96 7989.01 54206.08 88888.00 2009-05-27 11:12:00.000 147 685.73 7989.01 54205.75 88888.00 2009-05-27 11:13:00.000 147 686.02 7987.30 54204.74 88888.00 2009-05-27 11:14:00.000 147 686.63 7986.34 54203.72 88888.00 2009-05-27 11:15:00.000 147 686.94 7985.15 54202.87 88888.00 2009-05-27 11:16:00.000 147 687.68 7984.06 54201.97 88888.00 2009-05-27 11:17:00.000 147 688.04 7982.98 54201.28 88888.00 2009-05-27 11:18:00.000 147 687.91 7983.52 54201.32 88888.00 2009-05-27 11:19:00.000 147 687.78 7982.95 54201.36 88888.00 2009-05-27 11:20:00.000 147 688.17 7982.85 54202.42 88888.00 2009-05-27 11:21:00.000 147 688.49 7981.91 54203.72 88888.00 2009-05-27 11:22:00.000 147 688.89 7980.98 54204.61 88888.00 2009-05-27 11:23:00.000 147 688.99 7980.29 54204.66 88888.00 2009-05-27 11:24:00.000 147 688.98 7978.28 54204.09 88888.00 2009-05-27 11:25:00.000 147 688.56 7974.19 54202.70 88888.00 2009-05-27 11:26:00.000 147 688.28 7970.87 54201.85 88888.00 2009-05-27 11:27:00.000 147 688.31 7966.70 54200.55 88888.00 2009-05-27 11:28:00.000 147 688.30 7962.96 54199.37 88888.00 2009-05-27 11:29:00.000 147 688.09 7961.43 54198.35 88888.00 2009-05-27 11:30:00.000 147 687.89 7960.76 54197.86 88888.00 2009-05-27 11:31:00.000 147 687.67 7961.17 54197.86 88888.00 2009-05-27 11:32:00.000 147 687.53 7961.55 54198.11 88888.00 2009-05-27 11:33:00.000 147 687.83 7960.66 54198.02 88888.00 2009-05-27 11:34:00.000 147 687.87 7960.52 54198.47 88888.00 2009-05-27 11:35:00.000 147 687.64 7960.52 54199.61 88888.00 2009-05-27 11:36:00.000 147 687.38 7962.51 54201.60 88888.00 2009-05-27 11:37:00.000 147 686.82 7966.62 54204.29 88888.00 2009-05-27 11:38:00.000 147 686.29 7970.24 54206.65 88888.00 2009-05-27 11:39:00.000 147 686.75 7971.30 54207.10 88888.00 2009-05-27 11:40:00.000 147 687.36 7969.31 54205.83 88888.00 2009-05-27 11:41:00.000 147 687.81 7965.94 54203.84 88888.00 2009-05-27 11:42:00.000 147 687.72 7962.51 54202.17 88888.00 2009-05-27 11:43:00.000 147 687.10 7960.39 54200.87 88888.00 2009-05-27 11:44:00.000 147 686.41 7961.26 54200.75 88888.00 2009-05-27 11:45:00.000 147 685.83 7963.77 54201.12 88888.00 2009-05-27 11:46:00.000 147 685.74 7966.93 54201.64 88888.00 2009-05-27 11:47:00.000 147 685.69 7969.87 54202.82 88888.00 2009-05-27 11:48:00.000 147 685.44 7972.15 54203.72 88888.00 2009-05-27 11:49:00.000 147 685.20 7973.10 54204.70 88888.00 2009-05-27 11:50:00.000 147 684.88 7974.41 54205.55 88888.00 2009-05-27 11:51:00.000 147 684.41 7974.79 54205.83 88888.00 2009-05-27 11:52:00.000 147 684.15 7974.93 54206.16 88888.00 2009-05-27 11:53:00.000 147 684.18 7975.00 54205.92 88888.00 2009-05-27 11:54:00.000 147 684.06 7978.21 54207.22 88888.00 2009-05-27 11:55:00.000 147 684.20 7980.76 54207.87 88888.00 2009-05-27 11:56:00.000 147 684.14 7981.27 54207.71 88888.00 2009-05-27 11:57:00.000 147 684.32 7983.84 54208.24 88888.00 2009-05-27 11:58:00.000 147 684.21 7985.49 54208.64 88888.00 2009-05-27 11:59:00.000 147 684.18 7984.76 54208.64 88888.00 2009-05-27 12:00:00.000 147 684.70 7983.42 54207.71 88888.00 2009-05-27 12:01:00.000 147 684.75 7980.06 54206.77 88888.00 2009-05-27 12:02:00.000 147 684.77 7975.85 54206.28 88888.00 2009-05-27 12:03:00.000 147 684.81 7972.09 54205.18 88888.00 2009-05-27 12:04:00.000 147 685.06 7967.63 54203.52 88888.00 2009-05-27 12:05:00.000 147 685.67 7962.72 54201.08 88888.00 2009-05-27 12:06:00.000 147 686.03 7959.41 54199.16 88888.00 2009-05-27 12:07:00.000 147 686.24 7958.52 54197.70 88888.00 2009-05-27 12:08:00.000 147 685.83 7960.31 54197.54 88888.00 2009-05-27 12:09:00.000 147 686.08 7964.34 54198.55 88888.00 2009-05-27 12:10:00.000 147 686.72 7970.57 54200.18 88888.00 2009-05-27 12:11:00.000 147 687.43 7974.48 54201.24 88888.00 2009-05-27 12:12:00.000 147 687.13 7977.38 54203.23 88888.00 2009-05-27 12:13:00.000 147 685.97 7981.76 54207.14 88888.00 2009-05-27 12:14:00.000 147 685.07 7987.11 54211.41 88888.00 2009-05-27 12:15:00.000 147 684.25 7989.64 54213.93 88888.00 2009-05-27 12:16:00.000 147 683.60 7989.50 54214.30 88888.00 2009-05-27 12:17:00.000 147 683.91 7985.43 54211.49 88888.00 2009-05-27 12:18:00.000 147 684.38 7981.72 54208.52 88888.00 2009-05-27 12:19:00.000 147 684.54 7980.02 54207.01 88888.00 2009-05-27 12:20:00.000 147 685.04 7979.05 54205.96 88888.00 2009-05-27 12:21:00.000 147 685.26 7979.42 54205.63 88888.00 2009-05-27 12:22:00.000 147 685.01 7980.25 54205.88 88888.00 2009-05-27 12:23:00.000 147 684.87 7981.05 54206.24 88888.00 2009-05-27 12:24:00.000 147 685.08 7981.26 54206.45 88888.00 2009-05-27 12:25:00.000 147 684.76 7981.50 54206.49 88888.00 2009-05-27 12:26:00.000 147 684.50 7981.63 54206.57 88888.00 2009-05-27 12:27:00.000 147 684.49 7981.68 54206.57 88888.00 2009-05-27 12:28:00.000 147 684.49 7981.93 54206.40 88888.00 2009-05-27 12:29:00.000 147 684.63 7981.63 54205.96 88888.00 2009-05-27 12:30:00.000 147 684.60 7980.73 54205.92 88888.00 2009-05-27 12:31:00.000 147 684.21 7980.67 54206.65 88888.00 2009-05-27 12:32:00.000 147 683.83 7981.39 54207.79 88888.00 2009-05-27 12:33:00.000 147 683.87 7982.20 54207.63 88888.00 2009-05-27 12:34:00.000 147 683.87 7982.81 54207.06 88888.00 2009-05-27 12:35:00.000 147 683.69 7983.74 54207.30 88888.00 2009-05-27 12:36:00.000 147 683.68 7985.44 54207.99 88888.00 2009-05-27 12:37:00.000 147 684.02 7986.05 54208.40 88888.00 2009-05-27 12:38:00.000 147 683.84 7986.82 54209.70 88888.00 2009-05-27 12:39:00.000 147 683.98 7986.48 54210.11 88888.00 2009-05-27 12:40:00.000 147 683.98 7984.95 54209.54 88888.00 2009-05-27 12:41:00.000 147 684.06 7985.01 54209.42 88888.00 2009-05-27 12:42:00.000 147 684.34 7985.20 54208.97 88888.00 2009-05-27 12:43:00.000 147 684.51 7985.71 54208.80 88888.00 2009-05-27 12:44:00.000 147 684.51 7985.09 54208.19 88888.00 2009-05-27 12:45:00.000 147 684.77 7984.58 54207.79 88888.00 2009-05-27 12:46:00.000 147 684.69 7984.98 54208.03 88888.00 2009-05-27 12:47:00.000 147 684.64 7984.75 54207.34 88888.00 2009-05-27 12:48:00.000 147 684.46 7985.44 54207.67 88888.00 2009-05-27 12:49:00.000 147 684.27 7986.62 54208.36 88888.00 2009-05-27 12:50:00.000 147 684.40 7986.86 54208.07 88888.00 2009-05-27 12:51:00.000 147 684.60 7985.39 54207.67 88888.00 2009-05-27 12:52:00.000 147 684.47 7984.53 54207.54 88888.00 2009-05-27 12:53:00.000 147 684.42 7984.05 54207.58 88888.00 2009-05-27 12:54:00.000 147 684.35 7983.62 54206.85 88888.00 2009-05-27 12:55:00.000 147 684.22 7983.80 54206.49 88888.00 2009-05-27 12:56:00.000 147 684.34 7983.71 54206.08 88888.00 2009-05-27 12:57:00.000 147 684.51 7982.75 54205.47 88888.00 2009-05-27 12:58:00.000 147 684.34 7982.39 54204.53 88888.00 2009-05-27 12:59:00.000 147 684.13 7981.85 54203.96 88888.00 2009-05-27 13:00:00.000 147 684.12 7980.38 54203.31 88888.00 2009-05-27 13:01:00.000 147 684.50 7980.81 54203.39 88888.00 2009-05-27 13:02:00.000 147 684.62 7982.25 54203.84 88888.00 2009-05-27 13:03:00.000 147 684.60 7982.59 54203.96 88888.00 2009-05-27 13:04:00.000 147 684.10 7983.02 54204.29 88888.00 2009-05-27 13:05:00.000 147 683.63 7982.82 54204.33 88888.00 2009-05-27 13:06:00.000 147 683.40 7983.65 54204.78 88888.00 2009-05-27 13:07:00.000 147 683.22 7985.19 54205.43 88888.00 2009-05-27 13:08:00.000 147 683.26 7986.33 54205.71 88888.00 2009-05-27 13:09:00.000 147 683.32 7986.97 54205.79 88888.00 2009-05-27 13:10:00.000 147 683.11 7986.14 54204.94 88888.00 2009-05-27 13:11:00.000 147 682.74 7984.13 54203.92 88888.00 2009-05-27 13:12:00.000 147 682.27 7982.74 54204.78 88888.00 2009-05-27 13:13:00.000 147 682.38 7984.06 54206.45 88888.00 2009-05-27 13:14:00.000 147 682.75 7985.65 54206.93 88888.00 2009-05-27 13:15:00.000 147 683.02 7986.95 54206.53 88888.00 2009-05-27 13:16:00.000 147 683.03 7987.04 54206.24 88888.00 2009-05-27 13:17:00.000 147 683.18 7986.44 54206.57 88888.00 2009-05-27 13:18:00.000 147 683.50 7986.74 54207.83 88888.00 2009-05-27 13:19:00.000 147 683.66 7988.29 54209.21 88888.00 2009-05-27 13:20:00.000 147 683.95 7991.06 54209.50 88888.00 2009-05-27 13:21:00.000 147 684.19 7993.69 54209.50 88888.00 2009-05-27 13:22:00.000 147 684.54 7994.26 54209.29 88888.00 2009-05-27 13:23:00.000 147 684.57 7993.92 54209.42 88888.00 2009-05-27 13:24:00.000 147 684.64 7993.40 54208.97 88888.00 2009-05-27 13:25:00.000 147 684.75 7993.61 54208.19 88888.00 2009-05-27 13:26:00.000 147 684.87 7993.86 54207.14 88888.00 2009-05-27 13:27:00.000 147 685.05 7994.12 54206.53 88888.00 2009-05-27 13:28:00.000 147 685.00 7995.21 54206.73 88888.00 2009-05-27 13:29:00.000 147 684.81 7996.06 54207.18 88888.00 2009-05-27 13:30:00.000 147 684.55 7996.69 54207.34 88888.00 2009-05-27 13:31:00.000 147 684.04 7999.06 54208.11 88888.00 2009-05-27 13:32:00.000 147 683.59 8002.19 54208.60 88888.00 2009-05-27 13:33:00.000 147 683.82 8002.97 54207.71 88888.00 2009-05-27 13:34:00.000 147 683.80 8002.32 54206.81 88888.00 2009-05-27 13:35:00.000 147 683.27 8002.14 54207.42 88888.00 2009-05-27 13:36:00.000 147 683.17 8001.89 54207.30 88888.00 2009-05-27 13:37:00.000 147 683.18 8001.60 54206.08 88888.00 2009-05-27 13:38:00.000 147 683.53 8002.09 54205.43 88888.00 2009-05-27 13:39:00.000 147 683.93 8002.93 54205.96 88888.00 2009-05-27 13:40:00.000 147 684.40 8002.67 54206.28 88888.00 2009-05-27 13:41:00.000 147 684.61 8002.52 54206.57 88888.00 2009-05-27 13:42:00.000 147 684.73 8001.52 54206.36 88888.00 2009-05-27 13:43:00.000 147 684.74 8001.03 54206.24 88888.00 2009-05-27 13:44:00.000 147 684.69 8001.46 54206.16 88888.00 2009-05-27 13:45:00.000 147 684.66 8001.68 54206.32 88888.00 2009-05-27 13:46:00.000 147 684.78 8001.14 54206.28 88888.00 2009-05-27 13:47:00.000 147 684.86 8000.82 54206.73 88888.00 2009-05-27 13:48:00.000 147 684.50 8000.13 54207.30 88888.00 2009-05-27 13:49:00.000 147 684.10 7999.00 54207.54 88888.00 2009-05-27 13:50:00.000 147 683.84 7999.51 54207.63 88888.00 2009-05-27 13:51:00.000 147 683.60 8001.49 54208.28 88888.00 2009-05-27 13:52:00.000 147 683.61 8002.18 54208.52 88888.00 2009-05-27 13:53:00.000 147 683.43 8003.12 54208.89 88888.00 2009-05-27 13:54:00.000 147 682.89 8004.14 54209.25 88888.00 2009-05-27 13:55:00.000 147 682.71 8004.25 54209.21 88888.00 2009-05-27 13:56:00.000 147 682.55 8005.08 54208.93 88888.00 2009-05-27 13:57:00.000 147 682.46 8005.57 54208.28 88888.00 2009-05-27 13:58:00.000 147 682.42 8006.00 54208.72 88888.00 2009-05-27 13:59:00.000 147 682.41 8007.65 54210.68 88888.00 2009-05-27 14:00:00.000 147 682.26 8008.12 54212.14 88888.00 2009-05-27 14:01:00.000 147 682.23 8007.71 54212.39 88888.00 2009-05-27 14:02:00.000 147 682.11 8006.69 54212.67 88888.00 2009-05-27 14:03:00.000 147 682.12 8007.84 54213.93 88888.00 2009-05-27 14:04:00.000 147 682.27 8009.02 54214.30 88888.00 2009-05-27 14:05:00.000 147 682.52 8010.12 54213.69 88888.00 2009-05-27 14:06:00.000 147 682.67 8009.70 54212.10 88888.00 2009-05-27 14:07:00.000 147 682.68 8008.33 54210.96 88888.00 2009-05-27 14:08:00.000 147 682.53 8008.72 54210.64 88888.00 2009-05-27 14:09:00.000 147 681.84 8008.89 54210.03 88888.00 2009-05-27 14:10:00.000 147 681.16 8007.49 54209.01 88888.00 2009-05-27 14:11:00.000 147 680.95 8007.32 54209.74 88888.00 2009-05-27 14:12:00.000 147 681.31 8006.61 54210.47 88888.00 2009-05-27 14:13:00.000 147 681.51 8007.41 54211.61 88888.00 2009-05-27 14:14:00.000 147 681.48 8010.13 54213.16 88888.00 2009-05-27 14:15:00.000 147 681.58 8012.40 54214.50 88888.00 2009-05-27 14:16:00.000 147 681.83 8013.55 54215.07 88888.00 2009-05-27 14:17:00.000 147 681.93 8014.46 54215.97 88888.00 2009-05-27 14:18:00.000 147 681.80 8015.41 54216.05 88888.00 2009-05-27 14:19:00.000 147 681.92 8014.58 54215.19 88888.00 2009-05-27 14:20:00.000 147 682.40 8014.12 54213.77 88888.00 2009-05-27 14:21:00.000 147 682.96 8013.42 54212.55 88888.00 2009-05-27 14:22:00.000 147 682.89 8012.42 54211.57 88888.00 2009-05-27 14:23:00.000 147 682.87 8012.17 54211.33 88888.00 2009-05-27 14:24:00.000 147 682.82 8013.18 54211.53 88888.00 2009-05-27 14:25:00.000 147 682.77 8013.08 54211.08 88888.00 2009-05-27 14:26:00.000 147 682.71 8012.32 54210.92 88888.00 2009-05-27 14:27:00.000 147 683.17 8012.64 54211.45 88888.00 2009-05-27 14:28:00.000 147 683.54 8013.70 54212.67 88888.00 2009-05-27 14:29:00.000 147 683.98 8014.20 54212.79 88888.00 2009-05-27 14:30:00.000 147 684.12 8014.64 54212.47 88888.00 2009-05-27 14:31:00.000 147 684.33 8014.61 54211.73 88888.00 2009-05-27 14:32:00.000 147 684.53 8015.02 54211.53 88888.00 2009-05-27 14:33:00.000 147 684.65 8016.22 54211.49 88888.00 2009-05-27 14:34:00.000 147 684.76 8016.38 54210.68 88888.00 2009-05-27 14:35:00.000 147 684.86 8016.22 54209.82 88888.00 2009-05-27 14:36:00.000 147 684.88 8016.30 54209.01 88888.00 2009-05-27 14:37:00.000 147 684.97 8017.01 54208.24 88888.00 2009-05-27 14:38:00.000 147 685.04 8016.85 54207.34 88888.00 2009-05-27 14:39:00.000 147 685.01 8016.17 54206.20 88888.00 2009-05-27 14:40:00.000 147 684.76 8017.04 54205.88 88888.00 2009-05-27 14:41:00.000 147 684.48 8017.39 54205.75 88888.00 2009-05-27 14:42:00.000 147 684.01 8017.56 54205.75 88888.00 2009-05-27 14:43:00.000 147 683.91 8017.64 54206.08 88888.00 2009-05-27 14:44:00.000 147 683.88 8017.61 54206.49 88888.00 2009-05-27 14:45:00.000 147 684.03 8017.48 54206.57 88888.00 2009-05-27 14:46:00.000 147 684.06 8016.89 54206.45 88888.00 2009-05-27 14:47:00.000 147 684.08 8016.51 54206.69 88888.00 2009-05-27 14:48:00.000 147 684.14 8016.61 54207.38 88888.00 2009-05-27 14:49:00.000 147 684.27 8016.68 54207.54 88888.00 2009-05-27 14:50:00.000 147 684.57 8017.36 54208.07 88888.00 2009-05-27 14:51:00.000 147 684.94 8018.17 54208.40 88888.00 2009-05-27 14:52:00.000 147 685.21 8018.85 54208.15 88888.00 2009-05-27 14:53:00.000 147 685.13 8019.95 54208.64 88888.00 2009-05-27 14:54:00.000 147 684.91 8021.89 54209.42 88888.00 2009-05-27 14:55:00.000 147 684.77 8023.05 54209.70 88888.00 2009-05-27 14:56:00.000 147 684.68 8023.54 54209.29 88888.00 2009-05-27 14:57:00.000 147 684.57 8023.41 54208.52 88888.00 2009-05-27 14:58:00.000 147 684.40 8022.49 54207.10 88888.00 2009-05-27 14:59:00.000 147 684.06 8021.70 54205.79 88888.00 2009-05-27 15:00:00.000 147 683.47 8021.51 54205.27 88888.00 2009-05-27 15:01:00.000 147 683.10 8021.36 54205.10 88888.00 2009-05-27 15:02:00.000 147 683.19 8021.32 54204.74 88888.00 2009-05-27 15:03:00.000 147 683.42 8021.28 54204.13 88888.00 2009-05-27 15:04:00.000 147 683.62 8020.92 54203.76 88888.00 2009-05-27 15:05:00.000 147 684.12 8020.41 54203.07 88888.00 2009-05-27 15:06:00.000 147 684.17 8021.38 54202.70 88888.00 2009-05-27 15:07:00.000 147 684.19 8021.99 54202.42 88888.00 2009-05-27 15:08:00.000 147 684.14 8021.84 54201.52 88888.00 2009-05-27 15:09:00.000 147 684.23 8021.48 54200.63 88888.00 2009-05-27 15:10:00.000 147 684.11 8021.81 54200.10 88888.00 2009-05-27 15:11:00.000 147 683.91 8021.27 54199.37 88888.00 2009-05-27 15:12:00.000 147 683.60 8020.80 54198.72 88888.00 2009-05-27 15:13:00.000 147 683.60 8020.27 54198.02 88888.00 2009-05-27 15:14:00.000 147 683.35 8020.73 54197.74 88888.00 2009-05-27 15:15:00.000 147 682.83 8021.70 54197.33 88888.00 2009-05-27 15:16:00.000 147 682.45 8022.30 54197.29 88888.00 2009-05-27 15:17:00.000 147 682.21 8022.72 54197.98 88888.00 2009-05-27 15:18:00.000 147 682.32 8022.76 54198.47 88888.00 2009-05-27 15:19:00.000 147 682.56 8023.28 54198.84 88888.00 2009-05-27 15:20:00.000 147 682.71 8023.64 54199.12 88888.00 2009-05-27 15:21:00.000 147 682.78 8024.19 54199.33 88888.00 2009-05-27 15:22:00.000 147 682.80 8024.68 54199.61 88888.00 2009-05-27 15:23:00.000 147 682.66 8025.76 54199.53 88888.00 2009-05-27 15:24:00.000 147 682.29 8026.27 54199.41 88888.00 2009-05-27 15:25:00.000 147 682.08 8025.73 54198.92 88888.00 2009-05-27 15:26:00.000 147 682.13 8025.71 54199.33 88888.00 2009-05-27 15:27:00.000 147 682.32 8025.93 54199.85 88888.00 2009-05-27 15:28:00.000 147 682.74 8025.61 54200.14 88888.00 2009-05-27 15:29:00.000 147 683.44 8025.27 54200.22 88888.00 2009-05-27 15:30:00.000 147 683.96 8024.87 54199.61 88888.00 2009-05-27 15:31:00.000 147 683.86 8025.03 54198.76 88888.00 2009-05-27 15:32:00.000 147 683.53 8026.02 54198.06 88888.00 2009-05-27 15:33:00.000 147 683.42 8027.05 54197.98 88888.00 2009-05-27 15:34:00.000 147 683.42 8027.79 54197.86 88888.00 2009-05-27 15:35:00.000 147 683.07 8028.08 54196.97 88888.00 2009-05-27 15:36:00.000 147 682.98 8027.62 54196.27 88888.00 2009-05-27 15:37:00.000 147 682.91 8027.03 54195.22 88888.00 2009-05-27 15:38:00.000 147 682.66 8025.93 54193.35 88888.00 2009-05-27 15:39:00.000 147 682.46 8024.56 54191.72 88888.00 2009-05-27 15:40:00.000 147 681.99 8024.12 54190.38 88888.00 2009-05-27 15:41:00.000 147 681.23 8024.19 54189.24 88888.00 2009-05-27 15:42:00.000 147 680.41 8022.93 54188.38 88888.00 2009-05-27 15:43:00.000 147 679.73 8021.86 54188.63 88888.00 2009-05-27 15:44:00.000 147 679.59 8021.34 54189.81 88888.00 2009-05-27 15:45:00.000 147 679.90 8021.14 54191.27 88888.00 2009-05-27 15:46:00.000 147 680.28 8021.29 54192.45 88888.00 2009-05-27 15:47:00.000 147 680.65 8020.78 54192.08 88888.00 2009-05-27 15:48:00.000 147 680.76 8019.58 54191.72 88888.00 2009-05-27 15:49:00.000 147 680.94 8019.15 54191.88 88888.00 2009-05-27 15:50:00.000 147 681.07 8019.22 54192.41 88888.00 2009-05-27 15:51:00.000 147 680.98 8020.16 54192.86 88888.00 2009-05-27 15:52:00.000 147 680.94 8021.13 54193.06 88888.00 2009-05-27 15:53:00.000 147 680.95 8022.11 54193.51 88888.00 2009-05-27 15:54:00.000 147 681.02 8022.87 54194.20 88888.00 2009-05-27 15:55:00.000 147 681.46 8023.69 54194.73 88888.00 2009-05-27 15:56:00.000 147 682.22 8024.19 54194.44 88888.00 2009-05-27 15:57:00.000 147 682.99 8024.61 54193.51 88888.00 2009-05-27 15:58:00.000 147 683.57 8024.85 54192.33 88888.00 2009-05-27 15:59:00.000 147 683.70 8025.17 54190.94 88888.00 2009-05-27 16:00:00.000 147 683.68 8024.93 54189.81 88888.00 2009-05-27 16:01:00.000 147 683.81 8025.01 54189.40 88888.00 2009-05-27 16:02:00.000 147 683.85 8025.36 54189.15 88888.00 2009-05-27 16:03:00.000 147 683.85 8025.28 54188.34 88888.00 2009-05-27 16:04:00.000 147 683.81 8025.01 54186.84 88888.00 2009-05-27 16:05:00.000 147 683.70 8024.93 54185.37 88888.00 2009-05-27 16:06:00.000 147 683.29 8024.38 54184.03 88888.00 2009-05-27 16:07:00.000 147 683.08 8023.67 54183.17 88888.00 2009-05-27 16:08:00.000 147 683.05 8022.69 54181.79 88888.00 2009-05-27 16:09:00.000 147 682.93 8021.42 54180.25 88888.00 2009-05-27 16:10:00.000 147 682.71 8020.02 54179.02 88888.00 2009-05-27 16:11:00.000 147 682.48 8018.37 54177.93 88888.00 2009-05-27 16:12:00.000 147 682.16 8016.76 54177.48 88888.00 2009-05-27 16:13:00.000 147 681.72 8014.99 54177.11 88888.00 2009-05-27 16:14:00.000 147 681.35 8013.64 54177.32 88888.00 2009-05-27 16:15:00.000 147 681.03 8012.89 54177.84 88888.00 2009-05-27 16:16:00.000 147 680.93 8011.90 54178.74 88888.00 2009-05-27 16:17:00.000 147 680.64 8011.06 54179.39 88888.00 2009-05-27 16:18:00.000 147 680.55 8010.52 54180.04 88888.00 2009-05-27 16:19:00.000 147 680.49 8010.21 54180.94 88888.00 2009-05-27 16:20:00.000 147 680.67 8009.65 54181.63 88888.00 2009-05-27 16:21:00.000 147 680.97 8009.21 54182.24 88888.00 2009-05-27 16:22:00.000 147 681.24 8008.20 54182.85 88888.00 2009-05-27 16:23:00.000 147 681.28 8007.41 54183.42 88888.00 2009-05-27 16:24:00.000 147 681.30 8006.45 54183.46 88888.00 2009-05-27 16:25:00.000 147 681.45 8005.82 54183.46 88888.00 2009-05-27 16:26:00.000 147 681.82 8005.23 54183.66 88888.00 2009-05-27 16:27:00.000 147 682.28 8004.03 54183.38 88888.00 2009-05-27 16:28:00.000 147 682.66 8003.11 54183.22 88888.00 2009-05-27 16:29:00.000 147 682.87 8002.46 54182.97 88888.00 2009-05-27 16:30:00.000 147 683.06 8002.39 54182.81 88888.00 2009-05-27 16:31:00.000 147 683.00 8002.32 54182.44 88888.00 2009-05-27 16:32:00.000 147 682.88 8001.34 54182.08 88888.00 2009-05-27 16:33:00.000 147 682.78 8000.68 54182.16 88888.00 2009-05-27 16:34:00.000 147 682.80 8000.67 54182.85 88888.00 2009-05-27 16:35:00.000 147 683.20 8000.64 54183.70 88888.00 2009-05-27 16:36:00.000 147 683.45 8001.71 54185.09 88888.00 2009-05-27 16:37:00.000 147 683.26 8004.04 54187.32 88888.00 2009-05-27 16:38:00.000 147 683.20 8008.60 54189.24 88888.00 2009-05-27 16:39:00.000 147 683.76 8013.00 54190.13 88888.00 2009-05-27 16:40:00.000 147 684.32 8017.12 54188.75 88888.00 2009-05-27 16:41:00.000 147 684.66 8019.76 54186.31 88888.00 2009-05-27 16:42:00.000 147 684.39 8020.31 54182.97 88888.00 2009-05-27 16:43:00.000 147 683.68 8019.62 54179.68 88888.00 2009-05-27 16:44:00.000 147 682.81 8018.58 54177.11 88888.00 2009-05-27 16:45:00.000 147 682.05 8018.00 54174.47 88888.00 2009-05-27 16:46:00.000 147 681.31 8018.27 54171.17 88888.00 2009-05-27 16:47:00.000 147 680.59 8018.58 54168.53 88888.00 2009-05-27 16:48:00.000 147 680.18 8018.28 54165.48 88888.00 2009-05-27 16:49:00.000 147 679.44 8018.30 54162.67 88888.00 2009-05-27 16:50:00.000 147 678.38 8018.12 54160.27 88888.00 2009-05-27 16:51:00.000 147 677.38 8017.63 54159.70 88888.00 2009-05-27 16:52:00.000 147 676.70 8016.77 54160.43 88888.00 2009-05-27 16:53:00.000 147 676.24 8017.02 54162.67 88888.00 2009-05-27 16:54:00.000 147 676.38 8018.49 54164.38 88888.00 2009-05-27 16:55:00.000 147 676.57 8019.20 54164.26 88888.00 2009-05-27 16:56:00.000 147 676.66 8018.97 54162.47 88888.00 2009-05-27 16:57:00.000 147 676.53 8018.19 54160.03 88888.00 2009-05-27 16:58:00.000 147 676.09 8017.20 54157.79 88888.00 2009-05-27 16:59:00.000 147 675.42 8016.71 54156.53 88888.00 2009-05-27 17:00:00.000 147 674.67 8015.46 54156.49 88888.00 2009-05-27 17:01:00.000 147 674.03 8014.14 54157.38 88888.00 2009-05-27 17:02:00.000 147 673.73 8013.34 54158.32 88888.00 2009-05-27 17:03:00.000 147 673.84 8012.68 54159.01 88888.00 2009-05-27 17:04:00.000 147 674.28 8012.15 54159.90 88888.00 2009-05-27 17:05:00.000 147 674.76 8012.38 54160.96 88888.00 2009-05-27 17:06:00.000 147 675.34 8011.92 54161.94 88888.00 2009-05-27 17:07:00.000 147 675.91 8010.96 54162.83 88888.00 2009-05-27 17:08:00.000 147 676.13 8009.69 54163.97 88888.00 2009-05-27 17:09:00.000 147 675.89 8009.32 54166.13 88888.00 2009-05-27 17:10:00.000 147 676.15 8008.69 54168.04 88888.00 2009-05-27 17:11:00.000 147 676.49 8007.20 54169.06 88888.00 2009-05-27 17:12:00.000 147 676.82 8006.09 54170.20 88888.00 2009-05-27 17:13:00.000 147 676.91 8005.36 54171.25 88888.00 2009-05-27 17:14:00.000 147 676.84 8004.31 54171.91 88888.00 2009-05-27 17:15:00.000 147 676.42 8003.97 54172.88 88888.00 2009-05-27 17:16:00.000 147 676.75 8004.14 54173.90 88888.00 2009-05-27 17:17:00.000 147 677.02 8002.89 54173.57 88888.00 2009-05-27 17:18:00.000 147 676.99 8001.58 54173.53 88888.00 2009-05-27 17:19:00.000 147 677.13 8000.37 54173.53 88888.00 2009-05-27 17:20:00.000 147 677.52 8000.39 54173.86 88888.00 2009-05-27 17:21:00.000 147 677.49 7999.95 54173.98 88888.00 2009-05-27 17:22:00.000 147 677.29 7999.61 54174.18 88888.00 2009-05-27 17:23:00.000 147 677.17 7998.83 54174.06 88888.00 2009-05-27 17:24:00.000 147 677.30 7998.46 54173.78 88888.00 2009-05-27 17:25:00.000 147 677.62 7998.17 54173.65 88888.00 2009-05-27 17:26:00.000 147 678.01 7997.99 54173.78 88888.00 2009-05-27 17:27:00.000 147 677.90 7999.10 54174.71 88888.00 2009-05-27 17:28:00.000 147 678.00 8000.59 54176.05 88888.00 2009-05-27 17:29:00.000 147 678.71 8000.94 54176.46 88888.00 2009-05-27 17:30:00.000 147 678.91 8001.03 54176.71 88888.00 2009-05-27 17:31:00.000 147 679.54 8000.55 54176.75 88888.00 2009-05-27 17:32:00.000 147 679.57 7998.52 54176.18 88888.00 2009-05-27 17:33:00.000 147 679.33 7997.62 54176.42 88888.00 2009-05-27 17:34:00.000 147 679.44 7997.09 54176.67 88888.00 2009-05-27 17:35:00.000 147 679.36 7996.91 54177.11 88888.00 2009-05-27 17:36:00.000 147 679.33 7996.30 54177.19 88888.00 2009-05-27 17:37:00.000 147 679.52 7995.99 54177.23 88888.00 2009-05-27 17:38:00.000 147 679.89 7995.40 54177.40 88888.00 2009-05-27 17:39:00.000 147 680.37 7995.18 54177.48 88888.00 2009-05-27 17:40:00.000 147 680.72 7995.30 54177.40 88888.00 2009-05-27 17:41:00.000 147 681.17 7996.00 54177.40 88888.00 2009-05-27 17:42:00.000 147 681.83 7996.82 54177.19 88888.00 2009-05-27 17:43:00.000 147 682.28 7996.66 54176.79 88888.00 2009-05-27 17:44:00.000 147 682.68 7995.56 54175.73 88888.00 2009-05-27 17:45:00.000 147 682.67 7993.80 54174.02 88888.00 2009-05-27 17:46:00.000 147 682.69 7992.55 54172.35 88888.00 2009-05-27 17:47:00.000 147 682.68 7990.75 54170.52 88888.00 2009-05-27 17:48:00.000 147 681.97 7988.66 54169.30 88888.00 2009-05-27 17:49:00.000 147 681.19 7987.21 54168.81 88888.00 2009-05-27 17:50:00.000 147 680.86 7986.26 54168.61 88888.00 2009-05-27 17:51:00.000 147 680.73 7984.83 54168.24 88888.00 2009-05-27 17:52:00.000 147 680.42 7984.66 54168.61 88888.00 2009-05-27 17:53:00.000 147 680.14 7985.09 54169.34 88888.00 2009-05-27 17:54:00.000 147 680.65 7985.27 54169.91 88888.00 2009-05-27 17:55:00.000 147 680.71 7983.81 54169.55 88888.00 2009-05-27 17:56:00.000 147 680.45 7983.57 54170.07 88888.00 2009-05-27 17:57:00.000 147 680.54 7983.54 54170.73 88888.00 2009-05-27 17:58:00.000 147 680.65 7982.14 54169.99 88888.00 2009-05-27 17:59:00.000 147 680.72 7979.81 54169.02 88888.00 2009-05-27 18:00:00.000 147 680.01 7979.99 54168.94 88888.00 2009-05-27 18:01:00.000 147 679.90 7981.72 54169.83 88888.00 2009-05-27 18:02:00.000 147 679.24 7983.32 54171.58 88888.00 2009-05-27 18:03:00.000 147 679.82 7983.23 54172.43 88888.00 2009-05-27 18:04:00.000 147 680.36 7982.46 54172.47 88888.00 2009-05-27 18:05:00.000 147 680.77 7981.07 54172.19 88888.00 2009-05-27 18:06:00.000 147 680.38 7980.47 54172.07 88888.00 2009-05-27 18:07:00.000 147 679.78 7981.35 54173.29 88888.00 2009-05-27 18:08:00.000 147 680.32 7984.32 54174.79 88888.00 2009-05-27 18:09:00.000 147 681.51 7984.50 54174.75 88888.00 2009-05-27 18:10:00.000 147 682.15 7980.40 54173.33 88888.00 2009-05-27 18:11:00.000 147 682.02 7975.67 54170.73 88888.00 2009-05-27 18:12:00.000 147 680.25 7975.24 54171.29 88888.00 2009-05-27 18:13:00.000 147 679.88 7980.20 54174.59 88888.00 2009-05-27 18:14:00.000 147 682.90 7980.16 54173.98 88888.00 2009-05-27 18:15:00.000 147 682.71 7974.30 54171.05 88888.00 2009-05-27 18:16:00.000 147 681.20 7971.72 54170.48 88888.00 2009-05-27 18:17:00.000 147 679.22 7973.32 54173.00 88888.00 2009-05-27 18:18:00.000 147 680.28 7974.54 54175.16 88888.00 2009-05-27 18:19:00.000 147 682.75 7974.33 54173.82 88888.00 2009-05-27 18:20:00.000 147 682.71 7973.19 54172.68 88888.00 2009-05-27 18:21:00.000 147 682.23 7974.31 54173.37 88888.00 2009-05-27 18:22:00.000 147 682.58 7974.68 54173.41 88888.00 2009-05-27 18:23:00.000 147 683.22 7975.27 54173.41 88888.00 2009-05-27 18:24:00.000 147 683.05 7976.11 54174.18 88888.00 2009-05-27 18:25:00.000 147 683.36 7978.14 54174.63 88888.00 2009-05-27 18:26:00.000 147 683.70 7978.67 54173.61 88888.00 2009-05-27 18:27:00.000 147 683.79 7979.55 54172.92 88888.00 2009-05-27 18:28:00.000 147 683.98 7980.14 54172.19 88888.00 2009-05-27 18:29:00.000 147 684.56 7978.28 54168.57 88888.00 2009-05-27 18:30:00.000 147 683.71 7975.17 54166.09 88888.00 2009-05-27 18:31:00.000 147 682.45 7975.92 54167.19 88888.00 2009-05-27 18:32:00.000 147 682.37 7976.03 54168.32 88888.00 2009-05-27 18:33:00.000 147 681.93 7975.12 54168.57 88888.00 2009-05-27 18:34:00.000 147 682.05 7975.61 54168.89 88888.00 2009-05-27 18:35:00.000 147 682.20 7976.18 54168.61 88888.00 2009-05-27 18:36:00.000 147 681.38 7977.47 54169.30 88888.00 2009-05-27 18:37:00.000 147 681.74 7979.68 54170.32 88888.00 2009-05-27 18:38:00.000 147 682.61 7980.64 54170.44 88888.00 2009-05-27 18:39:00.000 147 682.62 7980.84 54170.32 88888.00 2009-05-27 18:40:00.000 147 681.72 7981.91 54171.62 88888.00 2009-05-27 18:41:00.000 147 681.68 7983.70 54173.13 88888.00 2009-05-27 18:42:00.000 147 682.48 7984.68 54173.61 88888.00 2009-05-27 18:43:00.000 147 682.97 7985.20 54173.17 88888.00 2009-05-27 18:44:00.000 147 682.49 7984.35 54173.08 88888.00 2009-05-27 18:45:00.000 147 681.35 7984.03 54173.65 88888.00 2009-05-27 18:46:00.000 147 681.59 7985.54 54174.63 88888.00 2009-05-27 18:47:00.000 147 681.82 7985.79 54175.20 88888.00 2009-05-27 18:48:00.000 147 681.91 7986.54 54175.36 88888.00 2009-05-27 18:49:00.000 147 681.54 7987.62 54175.97 88888.00 2009-05-27 18:50:00.000 147 681.37 7989.21 54176.75 88888.00 2009-05-27 18:51:00.000 147 681.91 7990.45 54176.83 88888.00 2009-05-27 18:52:00.000 147 681.97 7991.13 54176.30 88888.00 2009-05-27 18:53:00.000 147 681.52 7992.04 54175.97 88888.00 2009-05-27 18:54:00.000 147 681.45 7992.80 54175.28 88888.00 2009-05-27 18:55:00.000 147 681.46 7992.68 54174.47 88888.00 2009-05-27 18:56:00.000 147 681.26 7992.63 54173.86 88888.00 2009-05-27 18:57:00.000 147 680.72 7992.42 54173.45 88888.00 2009-05-27 18:58:00.000 147 680.83 7993.03 54173.08 88888.00 2009-05-27 18:59:00.000 147 681.10 7993.59 54172.35 88888.00 2009-05-27 19:00:00.000 147 680.80 7994.24 54172.52 88888.00 2009-05-27 19:01:00.000 147 679.87 7993.22 54172.15 88888.00 2009-05-27 19:02:00.000 147 679.19 7990.30 54171.46 88888.00 2009-05-27 19:03:00.000 147 679.19 7990.34 54172.52 88888.00 2009-05-27 19:04:00.000 147 680.18 7991.87 54171.99 88888.00 2009-05-27 19:05:00.000 147 680.94 7992.04 54170.07 88888.00 2009-05-27 19:06:00.000 147 681.95 7991.59 54168.37 88888.00 2009-05-27 19:07:00.000 147 682.69 7991.48 54167.06 88888.00 2009-05-27 19:08:00.000 147 682.68 7992.43 54166.94 88888.00 2009-05-27 19:09:00.000 147 682.04 7992.92 54167.31 88888.00 2009-05-27 19:10:00.000 147 681.66 7994.00 54167.71 88888.00 2009-05-27 19:11:00.000 147 681.23 7994.45 54168.20 88888.00 2009-05-27 19:12:00.000 147 681.03 7994.48 54168.53 88888.00 2009-05-27 19:13:00.000 147 681.51 7994.43 54169.18 88888.00 2009-05-27 19:14:00.000 147 682.12 7994.29 54169.50 88888.00 2009-05-27 19:15:00.000 147 682.75 7994.14 54169.42 88888.00 2009-05-27 19:16:00.000 147 682.67 7992.97 54169.30 88888.00 2009-05-27 19:17:00.000 147 682.93 7992.34 54169.46 88888.00 2009-05-27 19:18:00.000 147 683.00 7990.30 54168.49 88888.00 2009-05-27 19:19:00.000 147 683.14 7988.40 54167.51 88888.00 2009-05-27 19:20:00.000 147 683.85 7986.12 54166.29 88888.00 2009-05-27 19:21:00.000 147 683.68 7984.12 54166.13 88888.00 2009-05-27 19:22:00.000 147 683.77 7984.70 54166.25 88888.00 2009-05-27 19:23:00.000 147 682.22 7986.46 54168.12 88888.00 2009-05-27 19:24:00.000 147 681.50 7986.52 54169.83 88888.00 2009-05-27 19:25:00.000 147 683.26 7978.96 54167.39 88888.00 2009-05-27 19:26:00.000 147 684.64 7974.71 54164.30 88888.00 2009-05-27 19:27:00.000 147 684.11 7977.95 54165.19 88888.00 2009-05-27 19:28:00.000 147 684.00 7981.78 54167.06 88888.00 2009-05-27 19:29:00.000 147 682.59 7982.21 54168.16 88888.00 2009-05-27 19:30:00.000 147 681.18 7979.39 54168.49 88888.00 2009-05-27 19:31:00.000 147 684.85 7972.86 54165.76 88888.00 2009-05-27 19:32:00.000 147 683.95 7973.68 54165.44 88888.00 2009-05-27 19:33:00.000 147 683.36 7977.64 54167.63 88888.00 2009-05-27 19:34:00.000 147 684.26 7981.23 54169.14 88888.00 2009-05-27 19:35:00.000 147 684.72 7980.32 54169.14 88888.00 2009-05-27 19:36:00.000 147 683.81 7977.36 54170.03 88888.00 2009-05-27 19:37:00.000 147 683.80 7974.64 54171.17 88888.00 2009-05-27 19:38:00.000 147 684.45 7974.82 54172.23 88888.00 2009-05-27 19:39:00.000 147 684.66 7973.50 54172.76 88888.00 2009-05-27 19:40:00.000 147 685.92 7972.22 54172.39 88888.00 2009-05-27 19:41:00.000 147 687.15 7973.30 54172.64 88888.00 2009-05-27 19:42:00.000 147 686.91 7973.14 54173.04 88888.00 2009-05-27 19:43:00.000 147 686.90 7973.23 54173.65 88888.00 2009-05-27 19:44:00.000 147 687.47 7974.62 54173.33 88888.00 2009-05-27 19:45:00.000 147 687.19 7975.22 54173.04 88888.00 2009-05-27 19:46:00.000 147 687.26 7975.15 54172.72 88888.00 2009-05-27 19:47:00.000 147 687.92 7977.63 54172.64 88888.00 2009-05-27 19:48:00.000 147 687.24 7979.65 54172.96 88888.00 2009-05-27 19:49:00.000 147 686.37 7980.09 54173.94 88888.00 2009-05-27 19:50:00.000 147 685.90 7980.55 54174.26 88888.00 2009-05-27 19:51:00.000 147 685.83 7980.99 54174.31 88888.00 2009-05-27 19:52:00.000 147 685.55 7981.58 54174.35 88888.00 2009-05-27 19:53:00.000 147 685.26 7982.31 54174.71 88888.00 2009-05-27 19:54:00.000 147 684.87 7983.35 54175.44 88888.00 2009-05-27 19:55:00.000 147 684.53 7983.81 54175.57 88888.00 2009-05-27 19:56:00.000 147 684.30 7984.10 54175.85 88888.00 2009-05-27 19:57:00.000 147 684.02 7984.77 54176.54 88888.00 2009-05-27 19:58:00.000 147 683.85 7985.33 54177.03 88888.00 2009-05-27 19:59:00.000 147 683.71 7985.63 54177.32 88888.00 2009-05-27 20:00:00.000 147 683.46 7985.85 54177.56 88888.00 2009-05-27 20:01:00.000 147 683.19 7986.03 54178.09 88888.00 2009-05-27 20:02:00.000 147 682.97 7986.23 54178.54 88888.00 2009-05-27 20:03:00.000 147 682.65 7986.23 54178.90 88888.00 2009-05-27 20:04:00.000 147 682.53 7986.23 54179.02 88888.00 2009-05-27 20:05:00.000 147 682.51 7986.56 54179.43 88888.00 2009-05-27 20:06:00.000 147 682.74 7987.47 54180.33 88888.00 2009-05-27 20:07:00.000 147 683.17 7988.67 54181.42 88888.00 2009-05-27 20:08:00.000 147 684.19 7989.61 54182.20 88888.00 2009-05-27 20:09:00.000 147 684.64 7988.91 54181.67 88888.00 2009-05-27 20:10:00.000 147 684.71 7986.29 54180.25 88888.00 2009-05-27 20:11:00.000 147 683.97 7984.26 54179.02 88888.00 2009-05-27 20:12:00.000 147 683.49 7983.90 54178.78 88888.00 2009-05-27 20:13:00.000 147 683.80 7984.40 54179.07 88888.00 2009-05-27 20:14:00.000 147 684.28 7984.06 54179.72 88888.00 2009-05-27 20:15:00.000 147 684.33 7984.01 54180.04 88888.00 2009-05-27 20:16:00.000 147 684.41 7983.97 54180.45 88888.00 2009-05-27 20:17:00.000 147 684.22 7984.00 54181.06 88888.00 2009-05-27 20:18:00.000 147 683.88 7984.50 54182.24 88888.00 2009-05-27 20:19:00.000 147 683.29 7984.92 54183.54 88888.00 2009-05-27 20:20:00.000 147 682.86 7985.08 54184.48 88888.00 2009-05-27 20:21:00.000 147 682.28 7984.63 54185.49 88888.00 2009-05-27 20:22:00.000 147 681.82 7983.98 54186.14 88888.00 2009-05-27 20:23:00.000 147 681.50 7983.60 54186.63 88888.00 2009-05-27 20:24:00.000 147 681.29 7983.35 54186.92 88888.00 2009-05-27 20:25:00.000 147 681.47 7983.49 54187.20 88888.00 2009-05-27 20:26:00.000 147 682.00 7982.63 54186.23 88888.00 2009-05-27 20:27:00.000 147 682.50 7982.66 54184.96 88888.00 2009-05-27 20:28:00.000 147 682.45 7983.00 54184.27 88888.00 2009-05-27 20:29:00.000 147 682.10 7983.05 54183.34 88888.00 2009-05-27 20:30:00.000 147 681.10 7982.18 54182.28 88888.00 2009-05-27 20:31:00.000 147 680.11 7980.40 54181.99 88888.00 2009-05-27 20:32:00.000 147 680.44 7980.12 54182.65 88888.00 2009-05-27 20:33:00.000 147 681.51 7980.42 54184.80 88888.00 2009-05-27 20:34:00.000 147 681.70 7980.81 54185.74 88888.00 2009-05-27 20:35:00.000 147 681.40 7979.60 54185.21 88888.00 2009-05-27 20:36:00.000 147 679.87 7978.23 54183.62 88888.00 2009-05-27 20:37:00.000 147 679.96 7977.74 54182.52 88888.00 2009-05-27 20:38:00.000 147 680.39 7977.05 54181.38 88888.00 2009-05-27 20:39:00.000 147 679.61 7977.25 54180.61 88888.00 2009-05-27 20:40:00.000 147 679.41 7977.20 54180.00 88888.00 2009-05-27 20:41:00.000 147 679.75 7976.95 54180.57 88888.00 2009-05-27 20:42:00.000 147 680.64 7978.11 54182.40 88888.00 2009-05-27 20:43:00.000 147 680.75 7978.68 54184.56 88888.00 2009-05-27 20:44:00.000 147 680.36 7977.27 54186.27 88888.00 2009-05-27 20:45:00.000 147 680.01 7975.29 54186.06 88888.00 2009-05-27 20:46:00.000 147 679.07 7973.83 54184.96 88888.00 2009-05-27 20:47:00.000 147 678.45 7974.14 54184.52 88888.00 2009-05-27 20:48:00.000 147 678.44 7974.51 54183.83 88888.00 2009-05-27 20:49:00.000 147 678.87 7974.27 54183.34 88888.00 2009-05-27 20:50:00.000 147 678.85 7973.95 54181.87 88888.00 2009-05-27 20:51:00.000 147 678.70 7975.12 54182.81 88888.00 2009-05-27 20:52:00.000 147 678.88 7975.96 54183.70 88888.00 2009-05-27 20:53:00.000 147 679.19 7975.55 54185.21 88888.00 2009-05-27 20:54:00.000 147 679.41 7976.13 54187.08 88888.00 2009-05-27 20:55:00.000 147 679.21 7976.04 54186.88 88888.00 2009-05-27 20:56:00.000 147 679.57 7975.16 54186.06 88888.00 2009-05-27 20:57:00.000 147 679.35 7973.97 54184.19 88888.00 2009-05-27 20:58:00.000 147 679.03 7971.86 54182.93 88888.00 2009-05-27 20:59:00.000 147 680.08 7971.39 54183.58 88888.00 2009-05-27 21:00:00.000 147 680.32 7969.49 54183.05 88888.00 2009-05-27 21:01:00.000 147 679.93 7967.74 54182.24 88888.00 2009-05-27 21:02:00.000 147 680.76 7969.91 54184.72 88888.00 2009-05-27 21:03:00.000 147 681.02 7970.56 54187.41 88888.00 2009-05-27 21:04:00.000 147 681.96 7972.97 54190.33 88888.00 2009-05-27 21:05:00.000 147 682.65 7973.70 54190.74 88888.00 2009-05-27 21:06:00.000 147 682.78 7975.84 54191.80 88888.00 2009-05-27 21:07:00.000 147 682.44 7977.69 54193.30 88888.00 2009-05-27 21:08:00.000 147 682.59 7980.36 54195.54 88888.00 2009-05-27 21:09:00.000 147 682.92 7980.24 54196.97 88888.00 2009-05-27 21:10:00.000 147 682.60 7978.21 54197.29 88888.00 2009-05-27 21:11:00.000 147 683.41 7978.66 54197.33 88888.00 2009-05-27 21:12:00.000 147 683.59 7980.40 54198.80 88888.00 2009-05-27 21:13:00.000 147 683.44 7979.51 54199.53 88888.00 2009-05-27 21:14:00.000 147 682.70 7976.20 54198.92 88888.00 2009-05-27 21:15:00.000 147 682.54 7974.98 54198.67 88888.00 2009-05-27 21:16:00.000 147 683.12 7974.32 54197.86 88888.00 2009-05-27 21:17:00.000 147 683.58 7974.52 54197.66 88888.00 2009-05-27 21:18:00.000 147 684.11 7975.85 54197.74 88888.00 2009-05-27 21:19:00.000 147 684.47 7976.91 54199.00 88888.00 2009-05-27 21:20:00.000 147 685.16 7979.79 54200.75 88888.00 2009-05-27 21:21:00.000 147 684.49 7980.69 54202.66 88888.00 2009-05-27 21:22:00.000 147 685.20 7979.40 54201.93 88888.00 2009-05-27 21:23:00.000 147 686.07 7978.88 54200.95 88888.00 2009-05-27 21:24:00.000 147 685.86 7980.19 54202.78 88888.00 2009-05-27 21:25:00.000 147 686.40 7981.89 54203.80 88888.00 2009-05-27 21:26:00.000 147 686.69 7983.35 54204.70 88888.00 2009-05-27 21:27:00.000 147 687.54 7984.32 54206.40 88888.00 2009-05-27 21:28:00.000 147 687.90 7979.62 54205.06 88888.00 2009-05-27 21:29:00.000 147 687.91 7977.64 54204.61 88888.00 2009-05-27 21:30:00.000 147 687.93 7980.06 54205.83 88888.00 2009-05-27 21:31:00.000 147 688.19 7984.45 54207.75 88888.00 2009-05-27 21:32:00.000 147 688.50 7981.25 54206.81 88888.00 2009-05-27 21:33:00.000 147 688.87 7977.70 54205.02 88888.00 2009-05-27 21:34:00.000 147 689.30 7980.39 54206.08 88888.00 2009-05-27 21:35:00.000 147 688.43 7983.25 54208.68 88888.00 2009-05-27 21:36:00.000 147 688.30 7984.54 54210.23 88888.00 2009-05-27 21:37:00.000 147 689.23 7984.98 54210.15 88888.00 2009-05-27 21:38:00.000 147 689.68 7982.92 54209.70 88888.00 2009-05-27 21:39:00.000 147 689.62 7985.66 54211.49 88888.00 2009-05-27 21:40:00.000 147 689.22 7989.31 54213.52 88888.00 2009-05-27 21:41:00.000 147 689.19 7990.72 54212.71 88888.00 2009-05-27 21:42:00.000 147 689.48 7988.68 54210.96 88888.00 2009-05-27 21:43:00.000 147 689.06 7986.69 54210.68 88888.00 2009-05-27 21:44:00.000 147 689.31 7986.39 54211.49 88888.00 2009-05-27 21:45:00.000 147 689.16 7984.10 54210.80 88888.00 2009-05-27 21:46:00.000 147 688.94 7981.67 54210.96 88888.00 2009-05-27 21:47:00.000 147 687.78 7982.05 54211.45 88888.00 2009-05-27 21:48:00.000 147 686.24 7982.19 54212.59 88888.00 2009-05-27 21:49:00.000 147 688.16 7981.74 54211.08 88888.00 2009-05-27 21:50:00.000 147 688.79 7981.23 54210.23 88888.00 2009-05-27 21:51:00.000 147 689.69 7979.83 54209.29 88888.00 2009-05-27 21:52:00.000 147 689.66 7980.05 54209.21 88888.00 2009-05-27 21:53:00.000 147 689.48 7980.40 54210.11 88888.00 2009-05-27 21:54:00.000 147 690.62 7980.49 54208.85 88888.00 2009-05-27 21:55:00.000 147 691.02 7980.96 54207.83 88888.00 2009-05-27 21:56:00.000 147 689.34 7979.46 54208.60 88888.00 2009-05-27 21:57:00.000 147 690.34 7979.60 54209.17 88888.00 2009-05-27 21:58:00.000 147 690.31 7980.64 54211.00 88888.00 2009-05-27 21:59:00.000 147 689.73 7981.01 54212.34 88888.00 2009-05-27 22:00:00.000 147 689.31 7981.90 54212.39 88888.00 2009-05-27 22:01:00.000 147 689.50 7983.11 54212.18 88888.00 2009-05-27 22:02:00.000 147 690.27 7982.96 54210.80 88888.00 2009-05-27 22:03:00.000 147 690.40 7982.79 54209.66 88888.00 2009-05-27 22:04:00.000 147 691.02 7985.44 54210.80 88888.00 2009-05-27 22:05:00.000 147 692.02 7989.78 54215.03 88888.00 2009-05-27 22:06:00.000 147 692.60 7989.45 54218.49 88888.00 2009-05-27 22:07:00.000 147 694.76 7989.74 54220.77 88888.00 2009-05-27 22:08:00.000 147 693.94 7987.03 54223.61 88888.00 2009-05-27 22:09:00.000 147 693.14 7982.46 54224.39 88888.00 2009-05-27 22:10:00.000 147 696.44 7987.08 54225.53 88888.00 2009-05-27 22:11:00.000 147 695.73 7986.72 54231.34 88888.00 2009-05-27 22:12:00.000 147 697.57 7986.10 54233.54 88888.00 2009-05-27 22:13:00.000 147 697.14 7986.13 54234.11 88888.00 2009-05-27 22:14:00.000 147 696.16 7989.40 54235.74 88888.00 2009-05-27 22:15:00.000 147 694.20 7987.72 54236.67 88888.00 2009-05-27 22:16:00.000 147 693.55 7985.15 54235.82 88888.00 2009-05-27 22:17:00.000 147 692.38 7981.45 54235.82 88888.00 2009-05-27 22:18:00.000 147 692.54 7978.56 54234.44 88888.00 2009-05-27 22:19:00.000 147 692.56 7978.22 54233.17 88888.00 2009-05-27 22:20:00.000 147 693.06 7978.82 54232.81 88888.00 2009-05-27 22:21:00.000 147 692.49 7978.25 54233.01 88888.00 2009-05-27 22:22:00.000 147 692.51 7979.60 54231.59 88888.00 2009-05-27 22:23:00.000 147 692.40 7980.38 54230.45 88888.00 2009-05-27 22:24:00.000 147 692.22 7981.64 54229.63 88888.00 2009-05-27 22:25:00.000 147 692.25 7983.93 54229.88 88888.00 2009-05-27 22:26:00.000 147 692.25 7986.11 54231.67 88888.00 2009-05-27 22:27:00.000 147 692.39 7987.92 54233.54 88888.00 2009-05-27 22:28:00.000 147 692.01 7988.55 54235.70 88888.00 2009-05-27 22:29:00.000 147 691.63 7991.90 54238.91 88888.00 2009-05-27 22:30:00.000 147 690.51 7991.14 54243.91 88888.00 2009-05-27 22:31:00.000 147 692.26 7986.52 54249.85 88888.00 2009-05-27 22:32:00.000 147 697.98 7970.60 54256.57 88888.00 2009-05-27 22:33:00.000 147 704.11 7963.91 54260.43 88888.00 2009-05-27 22:34:00.000 147 706.04 7964.38 54262.14 88888.00 2009-05-27 22:35:00.000 147 704.73 7974.31 54263.32 88888.00 2009-05-27 22:36:00.000 147 702.69 7974.24 54262.43 88888.00 2009-05-27 22:37:00.000 147 697.48 7971.40 54260.23 88888.00 2009-05-27 22:38:00.000 147 696.82 7969.70 54262.67 88888.00 2009-05-27 22:39:00.000 147 696.37 7972.04 54269.83 88888.00 2009-05-27 22:40:00.000 147 692.32 7962.46 54271.54 88888.00 2009-05-27 22:41:00.000 147 691.17 7946.57 54269.67 88888.00 2009-05-27 22:42:00.000 147 694.83 7948.67 54270.20 88888.00 2009-05-27 22:43:00.000 147 695.27 7951.15 54275.85 88888.00 2009-05-27 22:44:00.000 147 695.22 7944.13 54274.87 88888.00 2009-05-27 22:45:00.000 147 693.99 7946.96 54275.77 88888.00 2009-05-27 22:46:00.000 147 692.67 7952.04 54274.47 88888.00 2009-05-27 22:47:00.000 147 691.75 7957.18 54272.56 88888.00 2009-05-27 22:48:00.000 147 690.76 7959.64 54269.18 88888.00 2009-05-27 22:49:00.000 147 691.07 7961.34 54266.13 88888.00 2009-05-27 22:50:00.000 147 691.48 7964.28 54266.13 88888.00 2009-05-27 22:51:00.000 147 691.40 7964.14 54265.23 88888.00 2009-05-27 22:52:00.000 147 691.03 7963.91 54264.50 88888.00 2009-05-27 22:53:00.000 147 691.32 7963.47 54264.01 88888.00 2009-05-27 22:54:00.000 147 694.07 7962.04 54262.75 88888.00 2009-05-27 22:55:00.000 147 695.73 7961.07 54261.65 88888.00 2009-05-27 22:56:00.000 147 695.29 7959.01 54260.76 88888.00 2009-05-27 22:57:00.000 147 695.68 7959.48 54261.04 88888.00 2009-05-27 22:58:00.000 147 696.83 7959.73 54262.67 88888.00 2009-05-27 22:59:00.000 147 699.28 7954.33 54261.04 88888.00 2009-05-27 23:00:00.000 147 700.44 7954.05 54262.47 88888.00 2009-05-27 23:01:00.000 147 700.97 7952.88 54266.21 88888.00 2009-05-27 23:02:00.000 147 700.71 7950.62 54269.02 88888.00 2009-05-27 23:03:00.000 147 699.17 7949.15 54272.96 88888.00 2009-05-27 23:04:00.000 147 698.75 7950.32 54275.40 88888.00 2009-05-27 23:05:00.000 147 699.07 7951.57 54279.68 88888.00 2009-05-27 23:06:00.000 147 698.94 7949.19 54283.95 88888.00 2009-05-27 23:07:00.000 147 698.27 7947.82 54287.57 88888.00 2009-05-27 23:08:00.000 147 697.68 7947.66 54288.26 88888.00 2009-05-27 23:09:00.000 147 696.32 7949.42 54285.74 88888.00 2009-05-27 23:10:00.000 147 695.37 7952.72 54283.62 88888.00 2009-05-27 23:11:00.000 147 694.60 7956.12 54281.95 88888.00 2009-05-27 23:12:00.000 147 694.81 7958.80 54280.94 88888.00 2009-05-27 23:13:00.000 147 694.04 7961.06 54281.71 88888.00 2009-05-27 23:14:00.000 147 693.43 7961.81 54280.37 88888.00 2009-05-27 23:15:00.000 147 693.64 7960.87 54278.01 88888.00 2009-05-27 23:16:00.000 147 694.10 7961.08 54275.85 88888.00 2009-05-27 23:17:00.000 147 693.99 7962.15 54275.65 88888.00 2009-05-27 23:18:00.000 147 693.05 7964.01 54276.05 88888.00 2009-05-27 23:19:00.000 147 691.92 7966.02 54275.04 88888.00 2009-05-27 23:20:00.000 147 690.93 7967.65 54272.56 88888.00 2009-05-27 23:21:00.000 147 690.23 7969.18 54269.46 88888.00 2009-05-27 23:22:00.000 147 690.32 7970.71 54265.80 88888.00 2009-05-27 23:23:00.000 147 690.71 7972.92 54263.44 88888.00 2009-05-27 23:24:00.000 147 690.87 7973.64 54261.86 88888.00 2009-05-27 23:25:00.000 147 691.07 7973.45 54260.39 88888.00 2009-05-27 23:26:00.000 147 691.25 7973.50 54258.80 88888.00 2009-05-27 23:27:00.000 147 691.51 7973.91 54257.67 88888.00 2009-05-27 23:28:00.000 147 691.94 7973.75 54256.28 88888.00 2009-05-27 23:29:00.000 147 692.11 7973.11 54254.98 88888.00 2009-05-27 23:30:00.000 147 692.32 7973.12 54254.04 88888.00 2009-05-27 23:31:00.000 147 692.45 7972.95 54253.43 88888.00 2009-05-27 23:32:00.000 147 692.64 7972.84 54252.66 88888.00 2009-05-27 23:33:00.000 147 692.83 7972.73 54252.01 88888.00 2009-05-27 23:34:00.000 147 692.69 7972.45 54251.12 88888.00 2009-05-27 23:35:00.000 147 692.46 7973.03 54250.55 88888.00 2009-05-27 23:36:00.000 147 692.16 7974.08 54250.46 88888.00 2009-05-27 23:37:00.000 147 691.99 7974.80 54250.02 88888.00 2009-05-27 23:38:00.000 147 692.61 7974.50 54249.24 88888.00 2009-05-27 23:39:00.000 147 693.30 7973.88 54248.59 88888.00 2009-05-27 23:40:00.000 147 693.98 7973.26 54248.02 88888.00 2009-05-27 23:41:00.000 147 694.53 7973.52 54248.43 88888.00 2009-05-27 23:42:00.000 147 694.67 7974.25 54249.69 88888.00 2009-05-27 23:43:00.000 147 694.88 7975.21 54250.91 88888.00 2009-05-27 23:44:00.000 147 695.08 7975.38 54251.32 88888.00 2009-05-27 23:45:00.000 147 694.56 7975.32 54252.42 88888.00 2009-05-27 23:46:00.000 147 694.51 7975.01 54253.31 88888.00 2009-05-27 23:47:00.000 147 694.35 7974.99 54254.21 88888.00 2009-05-27 23:48:00.000 147 693.60 7975.99 54255.63 88888.00 2009-05-27 23:49:00.000 147 693.33 7975.97 54256.00 88888.00 2009-05-27 23:50:00.000 147 693.54 7975.11 54255.59 88888.00 2009-05-27 23:51:00.000 147 693.09 7974.53 54255.27 88888.00 2009-05-27 23:52:00.000 147 692.83 7974.38 54254.94 88888.00 2009-05-27 23:53:00.000 147 693.07 7973.92 54253.96 88888.00 2009-05-27 23:54:00.000 147 693.22 7974.03 54253.92 88888.00 2009-05-27 23:55:00.000 147 693.60 7974.10 54253.96 88888.00 2009-05-27 23:56:00.000 147 694.15 7974.11 54254.09 88888.00 2009-05-27 23:57:00.000 147 694.22 7973.92 54254.61 88888.00 2009-05-27 23:58:00.000 147 693.90 7973.83 54255.35 88888.00 2009-05-27 23:59:00.000 147 693.43 7974.00 54256.12 88888.00