Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-05-24 00:00:00.000 144 687.75 7981.44 54259.37 88888.00 2009-05-24 00:01:00.000 144 688.36 7980.15 54257.67 88888.00 2009-05-24 00:02:00.000 144 689.17 7978.17 54255.35 88888.00 2009-05-24 00:03:00.000 144 689.97 7976.15 54253.64 88888.00 2009-05-24 00:04:00.000 144 689.51 7976.93 54254.45 88888.00 2009-05-24 00:05:00.000 144 688.46 7980.07 54257.67 88888.00 2009-05-24 00:06:00.000 144 687.69 7984.43 54261.65 88888.00 2009-05-24 00:07:00.000 144 686.79 7987.64 54265.11 88888.00 2009-05-24 00:08:00.000 144 685.69 7988.90 54267.19 88888.00 2009-05-24 00:09:00.000 144 684.60 7988.85 54267.47 88888.00 2009-05-24 00:10:00.000 144 683.49 7988.06 54267.10 88888.00 2009-05-24 00:11:00.000 144 682.28 7987.02 54266.45 88888.00 2009-05-24 00:12:00.000 144 681.59 7985.79 54266.09 88888.00 2009-05-24 00:13:00.000 144 681.13 7983.20 54266.78 88888.00 2009-05-24 00:14:00.000 144 681.25 7982.00 54268.93 88888.00 2009-05-24 00:15:00.000 144 681.80 7982.38 54271.78 88888.00 2009-05-24 00:16:00.000 144 682.18 7981.95 54274.06 88888.00 2009-05-24 00:17:00.000 144 682.07 7981.58 54275.28 88888.00 2009-05-24 00:18:00.000 144 682.67 7980.04 54276.18 88888.00 2009-05-24 00:19:00.000 144 683.47 7979.17 54278.13 88888.00 2009-05-24 00:20:00.000 144 684.48 7979.96 54280.77 88888.00 2009-05-24 00:21:00.000 144 683.96 7983.11 54282.77 88888.00 2009-05-24 00:22:00.000 144 682.48 7987.03 54285.41 88888.00 2009-05-24 00:23:00.000 144 681.21 7990.54 54286.71 88888.00 2009-05-24 00:24:00.000 144 681.39 7992.95 54285.66 88888.00 2009-05-24 00:25:00.000 144 682.77 7993.47 54283.66 88888.00 2009-05-24 00:26:00.000 144 683.95 7992.55 54282.36 88888.00 2009-05-24 00:27:00.000 144 685.62 7987.98 54280.16 88888.00 2009-05-24 00:28:00.000 144 687.66 7984.27 54279.31 88888.00 2009-05-24 00:29:00.000 144 689.29 7982.16 54280.08 88888.00 2009-05-24 00:30:00.000 144 689.87 7981.00 54280.49 88888.00 2009-05-24 00:31:00.000 144 690.49 7980.98 54281.38 88888.00 2009-05-24 00:32:00.000 144 691.10 7982.66 54283.17 88888.00 2009-05-24 00:33:00.000 144 691.84 7982.64 54283.66 88888.00 2009-05-24 00:34:00.000 144 692.24 7983.32 54284.48 88888.00 2009-05-24 00:35:00.000 144 693.03 7981.80 54284.48 88888.00 2009-05-24 00:36:00.000 144 694.22 7982.19 54284.92 88888.00 2009-05-24 00:37:00.000 144 694.74 7979.58 54284.64 88888.00 2009-05-24 00:38:00.000 144 695.32 7978.63 54284.72 88888.00 2009-05-24 00:39:00.000 144 696.27 7977.47 54284.72 88888.00 2009-05-24 00:40:00.000 144 697.73 7974.93 54283.26 88888.00 2009-05-24 00:41:00.000 144 698.75 7971.48 54282.40 88888.00 2009-05-24 00:42:00.000 144 699.80 7969.13 54281.99 88888.00 2009-05-24 00:43:00.000 144 700.21 7969.11 54282.24 88888.00 2009-05-24 00:44:00.000 144 700.68 7968.49 54282.12 88888.00 2009-05-24 00:45:00.000 144 700.99 7968.05 54282.44 88888.00 2009-05-24 00:46:00.000 144 701.47 7969.65 54282.48 88888.00 2009-05-24 00:47:00.000 144 701.27 7974.21 54283.09 88888.00 2009-05-24 00:48:00.000 144 700.62 7978.35 54283.62 88888.00 2009-05-24 00:49:00.000 144 700.51 7980.28 54283.91 88888.00 2009-05-24 00:50:00.000 144 700.66 7980.10 54283.50 88888.00 2009-05-24 00:51:00.000 144 700.91 7981.38 54283.50 88888.00 2009-05-24 00:52:00.000 144 701.45 7984.27 54283.05 88888.00 2009-05-24 00:53:00.000 144 702.20 7987.26 54282.52 88888.00 2009-05-24 00:54:00.000 144 702.93 7988.15 54282.28 88888.00 2009-05-24 00:55:00.000 144 702.71 7988.43 54283.09 88888.00 2009-05-24 00:56:00.000 144 703.63 7986.96 54282.08 88888.00 2009-05-24 00:57:00.000 144 705.86 7983.62 54280.08 88888.00 2009-05-24 00:58:00.000 144 706.06 7982.11 54278.78 88888.00 2009-05-24 00:59:00.000 144 706.38 7981.84 54277.03 88888.00 2009-05-24 01:00:00.000 144 706.95 7980.89 54274.63 88888.00 2009-05-24 01:01:00.000 144 707.42 7981.22 54272.39 88888.00 2009-05-24 01:02:00.000 144 706.22 7983.00 54271.62 88888.00 2009-05-24 01:03:00.000 144 704.91 7985.72 54270.32 88888.00 2009-05-24 01:04:00.000 144 704.92 7985.80 54267.51 88888.00 2009-05-24 01:05:00.000 144 706.31 7984.41 54264.70 88888.00 2009-05-24 01:06:00.000 144 706.87 7983.18 54263.16 88888.00 2009-05-24 01:07:00.000 144 706.12 7984.68 54263.04 88888.00 2009-05-24 01:08:00.000 144 706.13 7985.05 54261.61 88888.00 2009-05-24 01:09:00.000 144 707.99 7985.10 54259.98 88888.00 2009-05-24 01:10:00.000 144 709.23 7984.79 54260.43 88888.00 2009-05-24 01:11:00.000 144 710.30 7982.28 54259.70 88888.00 2009-05-24 01:12:00.000 144 710.36 7982.01 54259.17 88888.00 2009-05-24 01:13:00.000 144 709.95 7985.57 54259.82 88888.00 2009-05-24 01:14:00.000 144 709.83 7987.91 54258.72 88888.00 2009-05-24 01:15:00.000 144 710.54 7985.65 54255.92 88888.00 2009-05-24 01:16:00.000 144 711.08 7981.47 54252.95 88888.00 2009-05-24 01:17:00.000 144 710.94 7982.88 54252.91 88888.00 2009-05-24 01:18:00.000 144 710.78 7984.78 54253.56 88888.00 2009-05-24 01:19:00.000 144 710.17 7987.96 54253.84 88888.00 2009-05-24 01:20:00.000 144 709.54 7990.81 54254.21 88888.00 2009-05-24 01:21:00.000 144 709.55 7991.71 54253.07 88888.00 2009-05-24 01:22:00.000 144 709.30 7991.43 54251.12 88888.00 2009-05-24 01:23:00.000 144 708.47 7990.86 54249.77 88888.00 2009-05-24 01:24:00.000 144 708.77 7989.60 54249.45 88888.00 2009-05-24 01:25:00.000 144 709.56 7988.29 54249.28 88888.00 2009-05-24 01:26:00.000 144 710.52 7988.95 54249.81 88888.00 2009-05-24 01:27:00.000 144 710.88 7989.93 54250.95 88888.00 2009-05-24 01:28:00.000 144 711.16 7990.94 54252.21 88888.00 2009-05-24 01:29:00.000 144 710.90 7991.03 54253.31 88888.00 2009-05-24 01:30:00.000 144 710.97 7990.64 54253.39 88888.00 2009-05-24 01:31:00.000 144 710.41 7991.00 54253.48 88888.00 2009-05-24 01:32:00.000 144 710.32 7989.63 54253.27 88888.00 2009-05-24 01:33:00.000 144 710.81 7988.52 54253.43 88888.00 2009-05-24 01:34:00.000 144 711.15 7985.48 54254.37 88888.00 2009-05-24 01:35:00.000 144 711.82 7982.24 54255.83 88888.00 2009-05-24 01:36:00.000 144 712.33 7977.95 54257.38 88888.00 2009-05-24 01:37:00.000 144 713.01 7975.79 54260.03 88888.00 2009-05-24 01:38:00.000 144 712.77 7973.24 54262.83 88888.00 2009-05-24 01:39:00.000 144 712.57 7970.18 54265.68 88888.00 2009-05-24 01:40:00.000 144 712.88 7966.62 54267.96 88888.00 2009-05-24 01:41:00.000 144 712.79 7964.43 54270.77 88888.00 2009-05-24 01:42:00.000 144 712.52 7961.68 54273.90 88888.00 2009-05-24 01:43:00.000 144 712.85 7958.69 54275.85 88888.00 2009-05-24 01:44:00.000 144 712.44 7954.88 54278.05 88888.00 2009-05-24 01:45:00.000 144 712.89 7950.24 54279.11 88888.00 2009-05-24 01:46:00.000 144 713.93 7947.83 54279.84 88888.00 2009-05-24 01:47:00.000 144 714.74 7942.49 54278.98 88888.00 2009-05-24 01:48:00.000 144 715.60 7940.67 54278.09 88888.00 2009-05-24 01:49:00.000 144 716.64 7937.89 54278.54 88888.00 2009-05-24 01:50:00.000 144 717.36 7935.30 54278.33 88888.00 2009-05-24 01:51:00.000 144 716.76 7935.14 54278.98 88888.00 2009-05-24 01:52:00.000 144 717.82 7930.71 54279.35 88888.00 2009-05-24 01:53:00.000 144 718.48 7926.37 54277.11 88888.00 2009-05-24 01:54:00.000 144 720.15 7923.42 54271.58 88888.00 2009-05-24 01:55:00.000 144 719.96 7926.81 54266.94 88888.00 2009-05-24 01:56:00.000 144 717.60 7933.17 54262.79 88888.00 2009-05-24 01:57:00.000 144 714.99 7939.40 54259.37 88888.00 2009-05-24 01:58:00.000 144 712.72 7944.01 54257.95 88888.00 2009-05-24 01:59:00.000 144 711.98 7946.40 54256.45 88888.00 2009-05-24 02:00:00.000 144 712.55 7948.26 54254.98 88888.00 2009-05-24 02:01:00.000 144 713.77 7945.95 54254.21 88888.00 2009-05-24 02:02:00.000 144 714.73 7944.76 54255.10 88888.00 2009-05-24 02:03:00.000 144 716.05 7941.22 54256.16 88888.00 2009-05-24 02:04:00.000 144 716.81 7936.72 54256.69 88888.00 2009-05-24 02:05:00.000 144 717.95 7932.26 54255.88 88888.00 2009-05-24 02:06:00.000 144 717.97 7928.43 54252.70 88888.00 2009-05-24 02:07:00.000 144 717.70 7928.40 54248.80 88888.00 2009-05-24 02:08:00.000 144 717.66 7930.72 54247.37 88888.00 2009-05-24 02:09:00.000 144 717.75 7933.36 54248.55 88888.00 2009-05-24 02:10:00.000 144 717.42 7936.56 54251.28 88888.00 2009-05-24 02:11:00.000 144 718.38 7938.20 54252.86 88888.00 2009-05-24 02:12:00.000 144 718.32 7936.95 54250.55 88888.00 2009-05-24 02:13:00.000 144 717.62 7942.12 54248.51 88888.00 2009-05-24 02:14:00.000 144 716.83 7946.83 54246.93 88888.00 2009-05-24 02:15:00.000 144 715.92 7951.14 54245.66 88888.00 2009-05-24 02:16:00.000 144 714.48 7954.51 54244.28 88888.00 2009-05-24 02:17:00.000 144 713.80 7956.39 54243.63 88888.00 2009-05-24 02:18:00.000 144 713.68 7958.11 54242.98 88888.00 2009-05-24 02:19:00.000 144 713.87 7958.79 54241.72 88888.00 2009-05-24 02:20:00.000 144 714.62 7958.65 54238.87 88888.00 2009-05-24 02:21:00.000 144 714.67 7958.31 54235.74 88888.00 2009-05-24 02:22:00.000 144 714.38 7959.93 54231.67 88888.00 2009-05-24 02:23:00.000 144 713.84 7961.43 54228.54 88888.00 2009-05-24 02:24:00.000 144 713.53 7961.83 54225.65 88888.00 2009-05-24 02:25:00.000 144 713.07 7963.55 54224.35 88888.00 2009-05-24 02:26:00.000 144 712.77 7963.49 54221.90 88888.00 2009-05-24 02:27:00.000 144 712.56 7963.27 54221.01 88888.00 2009-05-24 02:28:00.000 144 712.98 7963.00 54221.86 88888.00 2009-05-24 02:29:00.000 144 714.08 7960.40 54220.48 88888.00 2009-05-24 02:30:00.000 144 714.68 7959.21 54218.94 88888.00 2009-05-24 02:31:00.000 144 714.70 7956.53 54217.76 88888.00 2009-05-24 02:32:00.000 144 715.03 7954.28 54215.76 88888.00 2009-05-24 02:33:00.000 144 715.24 7953.55 54214.05 88888.00 2009-05-24 02:34:00.000 144 714.81 7953.28 54212.47 88888.00 2009-05-24 02:35:00.000 144 713.88 7953.44 54210.68 88888.00 2009-05-24 02:36:00.000 144 713.05 7955.53 54209.74 88888.00 2009-05-24 02:37:00.000 144 711.70 7959.66 54210.68 88888.00 2009-05-24 02:38:00.000 144 710.65 7962.90 54211.57 88888.00 2009-05-24 02:39:00.000 144 710.05 7966.32 54212.22 88888.00 2009-05-24 02:40:00.000 144 709.46 7969.82 54213.24 88888.00 2009-05-24 02:41:00.000 144 708.94 7971.81 54214.87 88888.00 2009-05-24 02:42:00.000 144 708.49 7970.69 54214.74 88888.00 2009-05-24 02:43:00.000 144 708.17 7967.43 54212.51 88888.00 2009-05-24 02:44:00.000 144 708.22 7962.93 54209.54 88888.00 2009-05-24 02:45:00.000 144 709.81 7958.46 54206.32 88888.00 2009-05-24 02:46:00.000 144 711.71 7953.24 54203.60 88888.00 2009-05-24 02:47:00.000 144 713.54 7948.78 54199.85 88888.00 2009-05-24 02:48:00.000 144 713.25 7944.48 54197.98 88888.00 2009-05-24 02:49:00.000 144 713.03 7941.02 54198.35 88888.00 2009-05-24 02:50:00.000 144 713.12 7938.81 54199.33 88888.00 2009-05-24 02:51:00.000 144 711.88 7934.80 54202.50 88888.00 2009-05-24 02:52:00.000 144 710.35 7931.33 54207.06 88888.00 2009-05-24 02:53:00.000 144 711.41 7928.13 54211.16 88888.00 2009-05-24 02:54:00.000 144 712.13 7923.52 54214.54 88888.00 2009-05-24 02:55:00.000 144 711.84 7922.06 54215.31 88888.00 2009-05-24 02:56:00.000 144 710.74 7921.69 54216.62 88888.00 2009-05-24 02:57:00.000 144 711.43 7922.44 54218.16 88888.00 2009-05-24 02:58:00.000 144 711.54 7922.78 54220.68 88888.00 2009-05-24 02:59:00.000 144 712.31 7920.00 54219.91 88888.00 2009-05-24 03:00:00.000 144 711.65 7917.23 54221.54 88888.00 2009-05-24 03:01:00.000 144 713.71 7913.23 54222.56 88888.00 2009-05-24 03:02:00.000 144 715.93 7909.43 54224.39 88888.00 2009-05-24 03:03:00.000 144 718.37 7906.09 54222.76 88888.00 2009-05-24 03:04:00.000 144 719.82 7901.78 54221.95 88888.00 2009-05-24 03:05:00.000 144 722.33 7900.36 54220.89 88888.00 2009-05-24 03:06:00.000 144 723.62 7897.25 54220.32 88888.00 2009-05-24 03:07:00.000 144 725.28 7894.15 54218.53 88888.00 2009-05-24 03:08:00.000 144 726.68 7891.96 54217.59 88888.00 2009-05-24 03:09:00.000 144 727.87 7889.55 54215.68 88888.00 2009-05-24 03:10:00.000 144 727.40 7888.84 54214.87 88888.00 2009-05-24 03:11:00.000 144 727.10 7892.06 54215.03 88888.00 2009-05-24 03:12:00.000 144 728.08 7894.53 54217.80 88888.00 2009-05-24 03:13:00.000 144 728.81 7893.26 54215.52 88888.00 2009-05-24 03:14:00.000 144 728.31 7891.66 54212.67 88888.00 2009-05-24 03:15:00.000 144 728.40 7889.16 54212.30 88888.00 2009-05-24 03:16:00.000 144 730.66 7885.38 54209.21 88888.00 2009-05-24 03:17:00.000 144 729.77 7886.94 54208.36 88888.00 2009-05-24 03:18:00.000 144 730.22 7884.66 54210.80 88888.00 2009-05-24 03:19:00.000 144 732.85 7881.20 54211.33 88888.00 2009-05-24 03:20:00.000 144 735.51 7879.51 54207.14 88888.00 2009-05-24 03:21:00.000 144 735.07 7877.15 54205.92 88888.00 2009-05-24 03:22:00.000 144 734.03 7878.48 54205.67 88888.00 2009-05-24 03:23:00.000 144 733.07 7882.04 54204.61 88888.00 2009-05-24 03:24:00.000 144 733.25 7886.17 54204.49 88888.00 2009-05-24 03:25:00.000 144 731.87 7888.68 54202.54 88888.00 2009-05-24 03:26:00.000 144 730.81 7890.14 54202.50 88888.00 2009-05-24 03:27:00.000 144 730.60 7889.38 54204.09 88888.00 2009-05-24 03:28:00.000 144 730.86 7892.01 54198.84 88888.00 2009-05-24 03:29:00.000 144 731.52 7895.16 54195.38 88888.00 2009-05-24 03:30:00.000 144 731.83 7895.80 54199.90 88888.00 2009-05-24 03:31:00.000 144 733.73 7895.05 54201.36 88888.00 2009-05-24 03:32:00.000 144 735.25 7895.30 54201.77 88888.00 2009-05-24 03:33:00.000 144 735.03 7894.88 54202.66 88888.00 2009-05-24 03:34:00.000 144 736.52 7894.64 54206.49 88888.00 2009-05-24 03:35:00.000 144 737.10 7892.72 54209.46 88888.00 2009-05-24 03:36:00.000 144 738.93 7888.88 54209.70 88888.00 2009-05-24 03:37:00.000 144 737.26 7885.19 54211.00 88888.00 2009-05-24 03:38:00.000 144 736.18 7884.06 54217.06 88888.00 2009-05-24 03:39:00.000 144 738.53 7882.35 54221.86 88888.00 2009-05-24 03:40:00.000 144 737.45 7881.92 54214.50 88888.00 2009-05-24 03:41:00.000 144 732.84 7887.91 54209.62 88888.00 2009-05-24 03:42:00.000 144 728.65 7889.33 54207.58 88888.00 2009-05-24 03:43:00.000 144 729.55 7887.39 54207.54 88888.00 2009-05-24 03:44:00.000 144 730.26 7885.67 54210.03 88888.00 2009-05-24 03:45:00.000 144 727.04 7888.26 54212.34 88888.00 2009-05-24 03:46:00.000 144 727.92 7889.37 54208.28 88888.00 2009-05-24 03:47:00.000 144 727.76 7892.22 54202.78 88888.00 2009-05-24 03:48:00.000 144 724.33 7898.29 54200.79 88888.00 2009-05-24 03:49:00.000 144 720.97 7902.58 54200.42 88888.00 2009-05-24 03:50:00.000 144 719.80 7905.94 54202.21 88888.00 2009-05-24 03:51:00.000 144 722.40 7901.28 54204.66 88888.00 2009-05-24 03:52:00.000 144 728.52 7894.64 54209.50 88888.00 2009-05-24 03:53:00.000 144 728.58 7891.41 54208.03 88888.00 2009-05-24 03:54:00.000 144 726.36 7893.91 54202.82 88888.00 2009-05-24 03:55:00.000 144 726.62 7895.22 54201.48 88888.00 2009-05-24 03:56:00.000 144 730.14 7898.91 54201.28 88888.00 2009-05-24 03:57:00.000 144 731.72 7900.07 54200.18 88888.00 2009-05-24 03:58:00.000 144 730.34 7899.17 54199.12 88888.00 2009-05-24 03:59:00.000 144 730.85 7897.56 54201.24 88888.00 2009-05-24 04:00:00.000 144 733.07 7892.40 54202.87 88888.00 2009-05-24 04:01:00.000 144 731.31 7891.49 54202.21 88888.00 2009-05-24 04:02:00.000 144 730.98 7891.97 54206.57 88888.00 2009-05-24 04:03:00.000 144 731.32 7892.23 54211.21 88888.00 2009-05-24 04:04:00.000 144 730.68 7893.22 54211.21 88888.00 2009-05-24 04:05:00.000 144 728.63 7897.31 54211.57 88888.00 2009-05-24 04:06:00.000 144 727.49 7900.48 54212.55 88888.00 2009-05-24 04:07:00.000 144 726.87 7899.54 54213.08 88888.00 2009-05-24 04:08:00.000 144 726.79 7901.04 54211.33 88888.00 2009-05-24 04:09:00.000 144 725.50 7904.93 54208.15 88888.00 2009-05-24 04:10:00.000 144 723.73 7908.60 54207.38 88888.00 2009-05-24 04:11:00.000 144 723.62 7909.21 54208.40 88888.00 2009-05-24 04:12:00.000 144 723.75 7910.73 54208.93 88888.00 2009-05-24 04:13:00.000 144 724.34 7910.95 54212.47 88888.00 2009-05-24 04:14:00.000 144 726.46 7907.98 54214.34 88888.00 2009-05-24 04:15:00.000 144 729.34 7902.01 54211.49 88888.00 2009-05-24 04:16:00.000 144 728.04 7901.62 54205.31 88888.00 2009-05-24 04:17:00.000 144 725.44 7909.14 54202.50 88888.00 2009-05-24 04:18:00.000 144 722.24 7912.52 54207.63 88888.00 2009-05-24 04:19:00.000 144 723.62 7913.16 54212.39 88888.00 2009-05-24 04:20:00.000 144 726.31 7910.70 54211.04 88888.00 2009-05-24 04:21:00.000 144 725.85 7910.85 54203.76 88888.00 2009-05-24 04:22:00.000 144 723.17 7914.71 54201.69 88888.00 2009-05-24 04:23:00.000 144 724.24 7912.25 54202.13 88888.00 2009-05-24 04:24:00.000 144 724.41 7913.11 54202.38 88888.00 2009-05-24 04:25:00.000 144 725.32 7912.92 54199.33 88888.00 2009-05-24 04:26:00.000 144 725.06 7914.49 54200.14 88888.00 2009-05-24 04:27:00.000 144 725.97 7911.23 54201.08 88888.00 2009-05-24 04:28:00.000 144 726.99 7907.64 54199.61 88888.00 2009-05-24 04:29:00.000 144 729.38 7903.06 54195.14 88888.00 2009-05-24 04:30:00.000 144 729.38 7902.94 54190.99 88888.00 2009-05-24 04:31:00.000 144 727.43 7903.22 54190.13 88888.00 2009-05-24 04:32:00.000 144 728.15 7901.62 54192.90 88888.00 2009-05-24 04:33:00.000 144 728.05 7895.45 54193.26 88888.00 2009-05-24 04:34:00.000 144 728.56 7895.36 54190.50 88888.00 2009-05-24 04:35:00.000 144 730.81 7894.62 54192.82 88888.00 2009-05-24 04:36:00.000 144 734.94 7885.33 54195.79 88888.00 2009-05-24 04:37:00.000 144 735.24 7881.49 54195.22 88888.00 2009-05-24 04:38:00.000 144 735.24 7883.30 54196.93 88888.00 2009-05-24 04:39:00.000 144 734.54 7884.10 54196.93 88888.00 2009-05-24 04:40:00.000 144 731.77 7888.59 54194.85 88888.00 2009-05-24 04:41:00.000 144 730.82 7894.82 54198.76 88888.00 2009-05-24 04:42:00.000 144 730.30 7896.84 54203.07 88888.00 2009-05-24 04:43:00.000 144 729.26 7898.75 54207.50 88888.00 2009-05-24 04:44:00.000 144 727.62 7899.21 54206.69 88888.00 2009-05-24 04:45:00.000 144 727.46 7898.40 54206.57 88888.00 2009-05-24 04:46:00.000 144 731.51 7892.41 54204.82 88888.00 2009-05-24 04:47:00.000 144 732.81 7888.90 54200.67 88888.00 2009-05-24 04:48:00.000 144 735.60 7889.14 54198.02 88888.00 2009-05-24 04:49:00.000 144 730.91 7886.78 54192.12 88888.00 2009-05-24 04:50:00.000 144 727.55 7892.08 54191.51 88888.00 2009-05-24 04:51:00.000 144 731.16 7895.37 54194.16 88888.00 2009-05-24 04:52:00.000 144 732.57 7889.89 54186.71 88888.00 2009-05-24 04:53:00.000 144 726.97 7891.61 54179.27 88888.00 2009-05-24 04:54:00.000 144 727.43 7901.20 54183.91 88888.00 2009-05-24 04:55:00.000 144 729.91 7899.15 54185.74 88888.00 2009-05-24 04:56:00.000 144 728.15 7902.48 54184.19 88888.00 2009-05-24 04:57:00.000 144 727.82 7906.29 54183.58 88888.00 2009-05-24 04:58:00.000 144 728.11 7905.25 54183.91 88888.00 2009-05-24 04:59:00.000 144 727.13 7906.11 54184.68 88888.00 2009-05-24 05:00:00.000 144 727.49 7910.18 54181.10 88888.00 2009-05-24 05:01:00.000 144 729.32 7909.45 54179.19 88888.00 2009-05-24 05:02:00.000 144 729.45 7905.55 54179.27 88888.00 2009-05-24 05:03:00.000 144 732.42 7906.09 54173.78 88888.00 2009-05-24 05:04:00.000 144 728.43 7908.43 54169.26 88888.00 2009-05-24 05:05:00.000 144 727.12 7910.23 54173.90 88888.00 2009-05-24 05:06:00.000 144 732.77 7904.58 54178.01 88888.00 2009-05-24 05:07:00.000 144 732.54 7901.81 54168.65 88888.00 2009-05-24 05:08:00.000 144 727.27 7907.26 54165.68 88888.00 2009-05-24 05:09:00.000 144 726.88 7910.72 54173.61 88888.00 2009-05-24 05:10:00.000 144 726.81 7906.51 54175.53 88888.00 2009-05-24 05:11:00.000 144 723.99 7907.12 54173.53 88888.00 2009-05-24 05:12:00.000 144 723.77 7913.28 54176.05 88888.00 2009-05-24 05:13:00.000 144 724.21 7915.60 54182.65 88888.00 2009-05-24 05:14:00.000 144 725.57 7915.76 54180.81 88888.00 2009-05-24 05:15:00.000 144 724.37 7918.71 54176.87 88888.00 2009-05-24 05:16:00.000 144 722.05 7922.12 54178.90 88888.00 2009-05-24 05:17:00.000 144 723.03 7924.91 54182.69 88888.00 2009-05-24 05:18:00.000 144 722.38 7925.34 54182.20 88888.00 2009-05-24 05:19:00.000 144 721.31 7922.78 54180.16 88888.00 2009-05-24 05:20:00.000 144 723.09 7921.93 54184.19 88888.00 2009-05-24 05:21:00.000 144 728.62 7921.03 54184.23 88888.00 2009-05-24 05:22:00.000 144 724.98 7922.74 54177.23 88888.00 2009-05-24 05:23:00.000 144 718.95 7927.81 54181.30 88888.00 2009-05-24 05:24:00.000 144 723.30 7924.41 54189.15 88888.00 2009-05-24 05:25:00.000 144 729.96 7915.98 54186.10 88888.00 2009-05-24 05:26:00.000 144 724.13 7916.45 54173.74 88888.00 2009-05-24 05:27:00.000 144 717.95 7923.01 54179.47 88888.00 2009-05-24 05:28:00.000 144 721.34 7921.00 54190.17 88888.00 2009-05-24 05:29:00.000 144 722.26 7913.58 54189.36 88888.00 2009-05-24 05:30:00.000 144 717.97 7913.84 54185.98 88888.00 2009-05-24 05:31:00.000 144 718.00 7919.38 54189.20 88888.00 2009-05-24 05:32:00.000 144 718.47 7921.40 54194.20 88888.00 2009-05-24 05:33:00.000 144 718.84 7918.85 54197.78 88888.00 2009-05-24 05:34:00.000 144 723.30 7918.57 54191.60 88888.00 2009-05-24 05:35:00.000 144 717.16 7921.64 54183.38 88888.00 2009-05-24 05:36:00.000 144 712.53 7929.14 54191.43 88888.00 2009-05-24 05:37:00.000 144 716.54 7927.27 54198.11 88888.00 2009-05-24 05:38:00.000 144 714.82 7925.72 54192.73 88888.00 2009-05-24 05:39:00.000 144 711.10 7931.32 54189.11 88888.00 2009-05-24 05:40:00.000 144 711.70 7935.14 54190.74 88888.00 2009-05-24 05:41:00.000 144 712.84 7934.30 54191.84 88888.00 2009-05-24 05:42:00.000 144 711.75 7936.77 54190.21 88888.00 2009-05-24 05:43:00.000 144 709.53 7938.98 54188.54 88888.00 2009-05-24 05:44:00.000 144 707.40 7939.68 54190.21 88888.00 2009-05-24 05:45:00.000 144 707.89 7938.77 54193.75 88888.00 2009-05-24 05:46:00.000 144 710.61 7932.93 54195.42 88888.00 2009-05-24 05:47:00.000 144 716.32 7926.90 54190.50 88888.00 2009-05-24 05:48:00.000 144 712.79 7931.81 54178.58 88888.00 2009-05-24 05:49:00.000 144 703.00 7940.19 54179.39 88888.00 2009-05-24 05:50:00.000 144 705.67 7937.48 54193.14 88888.00 2009-05-24 05:51:00.000 144 711.72 7924.98 54192.57 88888.00 2009-05-24 05:52:00.000 144 709.87 7927.55 54183.22 88888.00 2009-05-24 05:53:00.000 144 705.67 7942.67 54181.47 88888.00 2009-05-24 05:54:00.000 144 704.56 7946.63 54187.08 88888.00 2009-05-24 05:55:00.000 144 705.02 7939.19 54191.76 88888.00 2009-05-24 05:56:00.000 144 707.42 7933.70 54188.75 88888.00 2009-05-24 05:57:00.000 144 706.65 7934.79 54182.28 88888.00 2009-05-24 05:58:00.000 144 705.52 7939.47 54181.06 88888.00 2009-05-24 05:59:00.000 144 706.40 7941.59 54184.48 88888.00 2009-05-24 06:00:00.000 144 706.50 7940.32 54183.62 88888.00 2009-05-24 06:01:00.000 144 703.90 7939.25 54182.77 88888.00 2009-05-24 06:02:00.000 144 703.99 7943.30 54183.50 88888.00 2009-05-24 06:03:00.000 144 703.98 7946.14 54183.83 88888.00 2009-05-24 06:04:00.000 144 702.72 7947.82 54184.31 88888.00 2009-05-24 06:05:00.000 144 702.70 7950.04 54185.17 88888.00 2009-05-24 06:06:00.000 144 703.25 7948.66 54183.42 88888.00 2009-05-24 06:07:00.000 144 702.14 7949.13 54181.30 88888.00 2009-05-24 06:08:00.000 144 700.71 7952.47 54180.37 88888.00 2009-05-24 06:09:00.000 144 701.15 7954.87 54181.75 88888.00 2009-05-24 06:10:00.000 144 704.65 7953.68 54182.04 88888.00 2009-05-24 06:11:00.000 144 705.85 7953.80 54177.48 88888.00 2009-05-24 06:12:00.000 144 702.50 7957.77 54174.87 88888.00 2009-05-24 06:13:00.000 144 701.65 7962.76 54177.97 88888.00 2009-05-24 06:14:00.000 144 702.96 7960.49 54180.33 88888.00 2009-05-24 06:15:00.000 144 703.65 7959.55 54178.09 88888.00 2009-05-24 06:16:00.000 144 703.38 7961.24 54175.44 88888.00 2009-05-24 06:17:00.000 144 701.90 7961.60 54176.18 88888.00 2009-05-24 06:18:00.000 144 702.50 7958.67 54176.42 88888.00 2009-05-24 06:19:00.000 144 703.13 7957.59 54174.87 88888.00 2009-05-24 06:20:00.000 144 701.73 7957.96 54175.77 88888.00 2009-05-24 06:21:00.000 144 702.83 7955.76 54176.42 88888.00 2009-05-24 06:22:00.000 144 705.32 7952.75 54175.08 88888.00 2009-05-24 06:23:00.000 144 707.00 7953.15 54172.92 88888.00 2009-05-24 06:24:00.000 144 703.89 7957.28 54168.85 88888.00 2009-05-24 06:25:00.000 144 699.85 7961.54 54169.99 88888.00 2009-05-24 06:26:00.000 144 701.45 7958.02 54174.14 88888.00 2009-05-24 06:27:00.000 144 703.11 7952.95 54172.88 88888.00 2009-05-24 06:28:00.000 144 700.83 7955.68 54169.91 88888.00 2009-05-24 06:29:00.000 144 698.13 7962.89 54171.46 88888.00 2009-05-24 06:30:00.000 144 697.87 7963.35 54174.14 88888.00 2009-05-24 06:31:00.000 144 698.77 7958.71 54175.00 88888.00 2009-05-24 06:32:00.000 144 699.61 7957.18 54174.79 88888.00 2009-05-24 06:33:00.000 144 700.00 7958.12 54173.74 88888.00 2009-05-24 06:34:00.000 144 700.74 7959.74 54172.64 88888.00 2009-05-24 06:35:00.000 144 699.72 7962.21 54173.08 88888.00 2009-05-24 06:36:00.000 144 696.53 7963.46 54173.08 88888.00 2009-05-24 06:37:00.000 144 694.74 7962.21 54175.97 88888.00 2009-05-24 06:38:00.000 144 696.24 7960.23 54178.70 88888.00 2009-05-24 06:39:00.000 144 696.84 7958.45 54177.23 88888.00 2009-05-24 06:40:00.000 144 695.26 7960.99 54174.47 88888.00 2009-05-24 06:41:00.000 144 694.60 7965.43 54176.30 88888.00 2009-05-24 06:42:00.000 144 695.66 7963.81 54178.17 88888.00 2009-05-24 06:43:00.000 144 695.24 7958.20 54177.84 88888.00 2009-05-24 06:44:00.000 144 695.00 7955.65 54176.91 88888.00 2009-05-24 06:45:00.000 144 695.96 7958.64 54177.19 88888.00 2009-05-24 06:46:00.000 144 696.72 7959.98 54177.76 88888.00 2009-05-24 06:47:00.000 144 696.91 7957.98 54177.40 88888.00 2009-05-24 06:48:00.000 144 696.82 7955.83 54176.42 88888.00 2009-05-24 06:49:00.000 144 696.55 7956.79 54176.46 88888.00 2009-05-24 06:50:00.000 144 696.31 7958.02 54177.64 88888.00 2009-05-24 06:51:00.000 144 697.31 7956.76 54178.25 88888.00 2009-05-24 06:52:00.000 144 696.96 7952.89 54179.07 88888.00 2009-05-24 06:53:00.000 144 695.53 7949.78 54178.98 88888.00 2009-05-24 06:54:00.000 144 695.90 7948.99 54179.96 88888.00 2009-05-24 06:55:00.000 144 696.03 7950.06 54181.95 88888.00 2009-05-24 06:56:00.000 144 695.73 7950.37 54183.09 88888.00 2009-05-24 06:57:00.000 144 696.12 7951.38 54184.64 88888.00 2009-05-24 06:58:00.000 144 696.25 7952.12 54184.48 88888.00 2009-05-24 06:59:00.000 144 695.50 7952.59 54182.81 88888.00 2009-05-24 07:00:00.000 144 695.38 7953.70 54183.99 88888.00 2009-05-24 07:01:00.000 144 695.46 7952.15 54186.18 88888.00 2009-05-24 07:02:00.000 144 695.71 7947.41 54185.66 88888.00 2009-05-24 07:03:00.000 144 696.32 7947.73 54184.60 88888.00 2009-05-24 07:04:00.000 144 696.29 7951.03 54183.78 88888.00 2009-05-24 07:05:00.000 144 696.12 7955.66 54184.68 88888.00 2009-05-24 07:06:00.000 144 695.84 7955.84 54187.57 88888.00 2009-05-24 07:07:00.000 144 696.07 7950.16 54187.61 88888.00 2009-05-24 07:08:00.000 144 696.45 7948.63 54186.06 88888.00 2009-05-24 07:09:00.000 144 695.65 7951.30 54185.09 88888.00 2009-05-24 07:10:00.000 144 695.19 7952.21 54186.02 88888.00 2009-05-24 07:11:00.000 144 695.31 7949.74 54187.57 88888.00 2009-05-24 07:12:00.000 144 696.09 7948.06 54189.40 88888.00 2009-05-24 07:13:00.000 144 697.68 7951.12 54189.77 88888.00 2009-05-24 07:14:00.000 144 697.89 7954.83 54189.64 88888.00 2009-05-24 07:15:00.000 144 697.62 7955.83 54190.09 88888.00 2009-05-24 07:16:00.000 144 697.42 7955.94 54190.01 88888.00 2009-05-24 07:17:00.000 144 696.87 7957.16 54190.99 88888.00 2009-05-24 07:18:00.000 144 696.41 7960.01 54192.33 88888.00 2009-05-24 07:19:00.000 144 696.26 7960.18 54192.49 88888.00 2009-05-24 07:20:00.000 144 695.93 7958.49 54191.92 88888.00 2009-05-24 07:21:00.000 144 696.08 7957.24 54190.74 88888.00 2009-05-24 07:22:00.000 144 696.01 7958.38 54191.15 88888.00 2009-05-24 07:23:00.000 144 695.75 7958.92 54190.46 88888.00 2009-05-24 07:24:00.000 144 694.59 7960.45 54190.78 88888.00 2009-05-24 07:25:00.000 144 694.67 7960.63 54190.46 88888.00 2009-05-24 07:26:00.000 144 694.52 7964.59 54191.43 88888.00 2009-05-24 07:27:00.000 144 694.06 7967.14 54194.57 88888.00 2009-05-24 07:28:00.000 144 694.32 7966.60 54195.95 88888.00 2009-05-24 07:29:00.000 144 693.70 7967.68 54195.79 88888.00 2009-05-24 07:30:00.000 144 693.50 7967.34 54194.04 88888.00 2009-05-24 07:31:00.000 144 691.94 7967.41 54193.26 88888.00 2009-05-24 07:32:00.000 144 691.68 7966.23 54194.40 88888.00 2009-05-24 07:33:00.000 144 692.66 7967.48 54194.61 88888.00 2009-05-24 07:34:00.000 144 692.26 7969.56 54193.22 88888.00 2009-05-24 07:35:00.000 144 692.07 7971.40 54195.14 88888.00 2009-05-24 07:36:00.000 144 694.49 7970.94 54196.60 88888.00 2009-05-24 07:37:00.000 144 697.27 7967.60 54193.75 88888.00 2009-05-24 07:38:00.000 144 696.29 7962.77 54192.78 88888.00 2009-05-24 07:39:00.000 144 693.71 7969.20 54197.90 88888.00 2009-05-24 07:40:00.000 144 692.19 7979.92 54205.63 88888.00 2009-05-24 07:41:00.000 144 690.80 7978.69 54208.60 88888.00 2009-05-24 07:42:00.000 144 687.95 7979.02 54209.90 88888.00 2009-05-24 07:43:00.000 144 684.31 7974.33 54211.29 88888.00 2009-05-24 07:44:00.000 144 682.48 7958.69 54209.21 88888.00 2009-05-24 07:45:00.000 144 682.76 7941.58 54202.95 88888.00 2009-05-24 07:46:00.000 144 687.07 7937.09 54200.38 88888.00 2009-05-24 07:47:00.000 144 690.97 7943.47 54202.17 88888.00 2009-05-24 07:48:00.000 144 692.21 7950.19 54203.52 88888.00 2009-05-24 07:49:00.000 144 692.82 7959.06 54203.23 88888.00 2009-05-24 07:50:00.000 144 692.72 7976.19 54205.31 88888.00 2009-05-24 07:51:00.000 144 691.20 7981.22 54206.77 88888.00 2009-05-24 07:52:00.000 144 690.35 7973.13 54205.83 88888.00 2009-05-24 07:53:00.000 144 691.26 7960.37 54204.74 88888.00 2009-05-24 07:54:00.000 144 692.73 7951.24 54201.64 88888.00 2009-05-24 07:55:00.000 144 692.31 7950.36 54197.90 88888.00 2009-05-24 07:56:00.000 144 690.38 7950.47 54196.72 88888.00 2009-05-24 07:57:00.000 144 690.43 7948.93 54199.00 88888.00 2009-05-24 07:58:00.000 144 691.17 7942.65 54199.61 88888.00 2009-05-24 07:59:00.000 144 691.67 7936.51 54196.93 88888.00 2009-05-24 08:00:00.000 144 693.05 7937.25 54196.19 88888.00 2009-05-24 08:01:00.000 144 694.10 7939.55 54196.93 88888.00 2009-05-24 08:02:00.000 144 694.39 7938.62 54196.40 88888.00 2009-05-24 08:03:00.000 144 694.55 7936.42 54196.56 88888.00 2009-05-24 08:04:00.000 144 694.28 7935.08 54197.86 88888.00 2009-05-24 08:05:00.000 144 693.50 7931.61 54197.86 88888.00 2009-05-24 08:06:00.000 144 693.62 7929.22 54196.44 88888.00 2009-05-24 08:07:00.000 144 694.45 7930.94 54195.87 88888.00 2009-05-24 08:08:00.000 144 694.00 7932.50 54195.87 88888.00 2009-05-24 08:09:00.000 144 692.76 7930.97 54195.22 88888.00 2009-05-24 08:10:00.000 144 691.86 7933.27 54195.75 88888.00 2009-05-24 08:11:00.000 144 690.90 7933.65 54197.70 88888.00 2009-05-24 08:12:00.000 144 689.67 7930.18 54198.67 88888.00 2009-05-24 08:13:00.000 144 689.30 7924.22 54196.88 88888.00 2009-05-24 08:14:00.000 144 689.79 7919.56 54193.30 88888.00 2009-05-24 08:15:00.000 144 691.70 7920.52 54191.35 88888.00 2009-05-24 08:16:00.000 144 691.54 7924.61 54190.66 88888.00 2009-05-24 08:17:00.000 144 689.85 7931.31 54191.88 88888.00 2009-05-24 08:18:00.000 144 688.06 7935.95 54195.38 88888.00 2009-05-24 08:19:00.000 144 687.33 7933.12 54197.78 88888.00 2009-05-24 08:20:00.000 144 687.91 7930.32 54198.84 88888.00 2009-05-24 08:21:00.000 144 687.28 7931.00 54199.81 88888.00 2009-05-24 08:22:00.000 144 686.21 7932.62 54200.22 88888.00 2009-05-24 08:23:00.000 144 685.92 7933.35 54201.48 88888.00 2009-05-24 08:24:00.000 144 687.53 7933.96 54201.64 88888.00 2009-05-24 08:25:00.000 144 687.87 7935.56 54201.36 88888.00 2009-05-24 08:26:00.000 144 687.07 7939.69 54201.77 88888.00 2009-05-24 08:27:00.000 144 685.15 7940.34 54202.13 88888.00 2009-05-24 08:28:00.000 144 684.44 7937.76 54201.12 88888.00 2009-05-24 08:29:00.000 144 684.22 7935.40 54200.14 88888.00 2009-05-24 08:30:00.000 144 684.39 7933.33 54199.12 88888.00 2009-05-24 08:31:00.000 144 684.67 7927.75 54197.98 88888.00 2009-05-24 08:32:00.000 144 686.32 7926.61 54196.76 88888.00 2009-05-24 08:33:00.000 144 686.71 7929.48 54197.41 88888.00 2009-05-24 08:34:00.000 144 686.40 7932.47 54198.11 88888.00 2009-05-24 08:35:00.000 144 686.14 7935.04 54199.28 88888.00 2009-05-24 08:36:00.000 144 685.76 7939.17 54201.08 88888.00 2009-05-24 08:37:00.000 144 685.61 7943.14 54203.31 88888.00 2009-05-24 08:38:00.000 144 686.13 7947.68 54203.84 88888.00 2009-05-24 08:39:00.000 144 685.97 7951.57 54204.70 88888.00 2009-05-24 08:40:00.000 144 686.30 7956.27 54205.02 88888.00 2009-05-24 08:41:00.000 144 686.08 7960.31 54205.18 88888.00 2009-05-24 08:42:00.000 144 685.62 7962.78 54205.88 88888.00 2009-05-24 08:43:00.000 144 685.01 7962.46 54206.20 88888.00 2009-05-24 08:44:00.000 144 685.04 7962.12 54205.31 88888.00 2009-05-24 08:45:00.000 144 684.68 7961.76 54204.94 88888.00 2009-05-24 08:46:00.000 144 684.76 7963.63 54204.37 88888.00 2009-05-24 08:47:00.000 144 684.91 7965.34 54203.76 88888.00 2009-05-24 08:48:00.000 144 684.28 7965.57 54204.09 88888.00 2009-05-24 08:49:00.000 144 684.13 7968.34 54206.00 88888.00 2009-05-24 08:50:00.000 144 683.99 7969.38 54208.11 88888.00 2009-05-24 08:51:00.000 144 684.07 7968.45 54208.85 88888.00 2009-05-24 08:52:00.000 144 684.64 7967.95 54208.80 88888.00 2009-05-24 08:53:00.000 144 685.10 7969.02 54209.05 88888.00 2009-05-24 08:54:00.000 144 684.50 7967.96 54208.85 88888.00 2009-05-24 08:55:00.000 144 684.68 7968.27 54208.40 88888.00 2009-05-24 08:56:00.000 144 686.35 7970.87 54209.05 88888.00 2009-05-24 08:57:00.000 144 687.62 7971.60 54208.89 88888.00 2009-05-24 08:58:00.000 144 688.39 7971.98 54207.63 88888.00 2009-05-24 08:59:00.000 144 689.21 7974.82 54208.19 88888.00 2009-05-24 09:00:00.000 144 689.54 7975.52 54208.76 88888.00 2009-05-24 09:01:00.000 144 688.38 7971.70 54208.97 88888.00 2009-05-24 09:02:00.000 144 687.02 7965.56 54208.40 88888.00 2009-05-24 09:03:00.000 144 686.84 7963.12 54207.91 88888.00 2009-05-24 09:04:00.000 144 687.28 7967.07 54208.97 88888.00 2009-05-24 09:05:00.000 144 686.31 7972.37 54210.76 88888.00 2009-05-24 09:06:00.000 144 685.27 7975.71 54210.35 88888.00 2009-05-24 09:07:00.000 144 684.10 7984.01 54209.70 88888.00 2009-05-24 09:08:00.000 144 682.50 7988.50 54210.15 88888.00 2009-05-24 09:09:00.000 144 682.01 7990.41 54210.96 88888.00 2009-05-24 09:10:00.000 144 681.74 7990.60 54213.24 88888.00 2009-05-24 09:11:00.000 144 682.05 7990.98 54216.49 88888.00 2009-05-24 09:12:00.000 144 683.22 7990.63 54217.10 88888.00 2009-05-24 09:13:00.000 144 685.41 7988.43 54215.31 88888.00 2009-05-24 09:14:00.000 144 686.21 7987.72 54212.83 88888.00 2009-05-24 09:15:00.000 144 685.42 7985.50 54210.59 88888.00 2009-05-24 09:16:00.000 144 684.18 7983.11 54208.97 88888.00 2009-05-24 09:17:00.000 144 683.36 7985.22 54209.05 88888.00 2009-05-24 09:18:00.000 144 682.72 7986.65 54207.99 88888.00 2009-05-24 09:19:00.000 144 682.36 7987.44 54204.61 88888.00 2009-05-24 09:20:00.000 144 683.12 7988.23 54202.74 88888.00 2009-05-24 09:21:00.000 144 684.33 7983.22 54202.42 88888.00 2009-05-24 09:22:00.000 144 685.38 7976.50 54201.64 88888.00 2009-05-24 09:23:00.000 144 687.16 7975.48 54200.75 88888.00 2009-05-24 09:24:00.000 144 688.74 7977.95 54202.05 88888.00 2009-05-24 09:25:00.000 144 689.01 7976.41 54203.56 88888.00 2009-05-24 09:26:00.000 144 688.65 7970.53 54202.87 88888.00 2009-05-24 09:27:00.000 144 688.72 7966.55 54201.20 88888.00 2009-05-24 09:28:00.000 144 688.47 7965.53 54200.42 88888.00 2009-05-24 09:29:00.000 144 688.96 7968.77 54199.85 88888.00 2009-05-24 09:30:00.000 144 689.78 7977.82 54202.50 88888.00 2009-05-24 09:31:00.000 144 689.33 7983.79 54205.47 88888.00 2009-05-24 09:32:00.000 144 687.78 7984.72 54207.10 88888.00 2009-05-24 09:33:00.000 144 686.39 7985.19 54207.75 88888.00 2009-05-24 09:34:00.000 144 685.00 7981.83 54208.28 88888.00 2009-05-24 09:35:00.000 144 684.19 7973.64 54207.83 88888.00 2009-05-24 09:36:00.000 144 684.44 7965.76 54206.97 88888.00 2009-05-24 09:37:00.000 144 685.51 7960.88 54206.00 88888.00 2009-05-24 09:38:00.000 144 686.43 7960.75 54205.43 88888.00 2009-05-24 09:39:00.000 144 686.28 7959.04 54204.09 88888.00 2009-05-24 09:40:00.000 144 685.55 7956.21 54202.30 88888.00 2009-05-24 09:41:00.000 144 685.24 7954.97 54201.48 88888.00 2009-05-24 09:42:00.000 144 685.52 7952.89 54200.75 88888.00 2009-05-24 09:43:00.000 144 686.58 7951.72 54200.38 88888.00 2009-05-24 09:44:00.000 144 687.22 7950.38 54200.95 88888.00 2009-05-24 09:45:00.000 144 686.59 7945.58 54199.98 88888.00 2009-05-24 09:46:00.000 144 686.55 7941.27 54198.31 88888.00 2009-05-24 09:47:00.000 144 686.80 7939.99 54197.94 88888.00 2009-05-24 09:48:00.000 144 686.77 7939.34 54198.63 88888.00 2009-05-24 09:49:00.000 144 686.49 7937.26 54198.06 88888.00 2009-05-24 09:50:00.000 144 685.60 7938.12 54198.02 88888.00 2009-05-24 09:51:00.000 144 684.52 7943.37 54199.57 88888.00 2009-05-24 09:52:00.000 144 683.47 7948.08 54201.60 88888.00 2009-05-24 09:53:00.000 144 683.07 7949.13 54203.15 88888.00 2009-05-24 09:54:00.000 144 683.42 7947.72 54203.72 88888.00 2009-05-24 09:55:00.000 144 684.37 7945.89 54204.37 88888.00 2009-05-24 09:56:00.000 144 684.10 7945.29 54205.18 88888.00 2009-05-24 09:57:00.000 144 683.50 7945.68 54204.82 88888.00 2009-05-24 09:58:00.000 144 683.59 7948.90 54204.86 88888.00 2009-05-24 09:59:00.000 144 683.53 7951.35 54206.00 88888.00 2009-05-24 10:00:00.000 144 683.45 7951.71 54207.42 88888.00 2009-05-24 10:01:00.000 144 683.22 7948.33 54207.34 88888.00 2009-05-24 10:02:00.000 144 682.00 7947.54 54207.38 88888.00 2009-05-24 10:03:00.000 144 681.02 7948.72 54207.67 88888.00 2009-05-24 10:04:00.000 144 681.30 7950.52 54207.99 88888.00 2009-05-24 10:05:00.000 144 682.14 7951.40 54207.30 88888.00 2009-05-24 10:06:00.000 144 683.02 7950.13 54206.53 88888.00 2009-05-24 10:07:00.000 144 683.88 7949.41 54205.67 88888.00 2009-05-24 10:08:00.000 144 684.03 7947.95 54205.22 88888.00 2009-05-24 10:09:00.000 144 683.87 7948.01 54205.51 88888.00 2009-05-24 10:10:00.000 144 683.21 7949.03 54207.22 88888.00 2009-05-24 10:11:00.000 144 682.91 7949.10 54208.89 88888.00 2009-05-24 10:12:00.000 144 682.68 7949.81 54210.15 88888.00 2009-05-24 10:13:00.000 144 683.41 7951.76 54210.92 88888.00 2009-05-24 10:14:00.000 144 683.85 7952.14 54210.92 88888.00 2009-05-24 10:15:00.000 144 683.91 7952.77 54210.96 88888.00 2009-05-24 10:16:00.000 144 684.10 7951.63 54209.98 88888.00 2009-05-24 10:17:00.000 144 683.88 7950.44 54209.66 88888.00 2009-05-24 10:18:00.000 144 683.53 7949.54 54209.74 88888.00 2009-05-24 10:19:00.000 144 683.61 7948.11 54209.66 88888.00 2009-05-24 10:20:00.000 144 684.52 7948.31 54209.05 88888.00 2009-05-24 10:21:00.000 144 685.30 7950.91 54209.29 88888.00 2009-05-24 10:22:00.000 144 685.74 7952.40 54209.05 88888.00 2009-05-24 10:23:00.000 144 685.88 7953.99 54209.33 88888.00 2009-05-24 10:24:00.000 144 685.41 7954.08 54210.19 88888.00 2009-05-24 10:25:00.000 144 684.57 7954.39 54210.84 88888.00 2009-05-24 10:26:00.000 144 684.19 7957.16 54211.45 88888.00 2009-05-24 10:27:00.000 144 684.01 7961.26 54212.67 88888.00 2009-05-24 10:28:00.000 144 683.21 7966.99 54214.95 88888.00 2009-05-24 10:29:00.000 144 682.90 7974.77 54217.39 88888.00 2009-05-24 10:30:00.000 144 682.91 7985.10 54220.36 88888.00 2009-05-24 10:31:00.000 144 681.52 7992.32 54222.60 88888.00 2009-05-24 10:32:00.000 144 680.38 8000.28 54225.32 88888.00 2009-05-24 10:33:00.000 144 680.11 8008.50 54227.48 88888.00 2009-05-24 10:34:00.000 144 680.01 8012.12 54227.93 88888.00 2009-05-24 10:35:00.000 144 680.19 8015.14 54227.07 88888.00 2009-05-24 10:36:00.000 144 680.43 8021.77 54226.91 88888.00 2009-05-24 10:37:00.000 144 680.39 8028.91 54226.14 88888.00 2009-05-24 10:38:00.000 144 679.99 8035.48 54225.69 88888.00 2009-05-24 10:39:00.000 144 679.18 8039.12 54226.99 88888.00 2009-05-24 10:40:00.000 144 679.47 8038.80 54226.38 88888.00 2009-05-24 10:41:00.000 144 679.74 8036.98 54223.78 88888.00 2009-05-24 10:42:00.000 144 679.76 8037.34 54223.00 88888.00 2009-05-24 10:43:00.000 144 680.47 8038.39 54222.72 88888.00 2009-05-24 10:44:00.000 144 681.16 8037.64 54220.24 88888.00 2009-05-24 10:45:00.000 144 680.82 8034.55 54216.45 88888.00 2009-05-24 10:46:00.000 144 679.90 8034.12 54213.52 88888.00 2009-05-24 10:47:00.000 144 680.82 8040.41 54211.73 88888.00 2009-05-24 10:48:00.000 144 680.75 8047.44 54212.95 88888.00 2009-05-24 10:49:00.000 144 680.00 8051.71 54215.07 88888.00 2009-05-24 10:50:00.000 144 679.82 8051.20 54214.99 88888.00 2009-05-24 10:51:00.000 144 680.11 8052.86 54214.74 88888.00 2009-05-24 10:52:00.000 144 681.78 8054.67 54213.40 88888.00 2009-05-24 10:53:00.000 144 682.13 8058.37 54214.26 88888.00 2009-05-24 10:54:00.000 144 683.84 8054.69 54213.89 88888.00 2009-05-24 10:55:00.000 144 685.64 8051.72 54211.33 88888.00 2009-05-24 10:56:00.000 144 684.71 8055.57 54212.87 88888.00 2009-05-24 10:57:00.000 144 684.32 8059.50 54214.18 88888.00 2009-05-24 10:58:00.000 144 685.31 8060.37 54213.93 88888.00 2009-05-24 10:59:00.000 144 685.85 8061.12 54214.18 88888.00 2009-05-24 11:00:00.000 144 686.32 8058.47 54212.87 88888.00 2009-05-24 11:01:00.000 144 686.47 8052.78 54211.49 88888.00 2009-05-24 11:02:00.000 144 687.26 8049.15 54211.04 88888.00 2009-05-24 11:03:00.000 144 688.10 8046.62 54211.69 88888.00 2009-05-24 11:04:00.000 144 687.89 8039.86 54212.67 88888.00 2009-05-24 11:05:00.000 144 687.81 8030.79 54211.00 88888.00 2009-05-24 11:06:00.000 144 687.74 8024.72 54208.52 88888.00 2009-05-24 11:07:00.000 144 688.01 8020.26 54207.30 88888.00 2009-05-24 11:08:00.000 144 688.50 8017.86 54206.73 88888.00 2009-05-24 11:09:00.000 144 688.75 8018.42 54208.11 88888.00 2009-05-24 11:10:00.000 144 689.10 8020.97 54211.37 88888.00 2009-05-24 11:11:00.000 144 688.66 8018.99 54214.58 88888.00 2009-05-24 11:12:00.000 144 688.68 8016.52 54215.76 88888.00 2009-05-24 11:13:00.000 144 688.58 8018.32 54217.06 88888.00 2009-05-24 11:14:00.000 144 688.24 8017.42 54218.85 88888.00 2009-05-24 11:15:00.000 144 687.92 8010.28 54217.59 88888.00 2009-05-24 11:16:00.000 144 687.72 8005.91 54215.52 88888.00 2009-05-24 11:17:00.000 144 687.19 8005.98 54214.87 88888.00 2009-05-24 11:18:00.000 144 686.39 8005.65 54214.05 88888.00 2009-05-24 11:19:00.000 144 685.69 8006.74 54213.73 88888.00 2009-05-24 11:20:00.000 144 684.91 8007.76 54214.30 88888.00 2009-05-24 11:21:00.000 144 683.86 8006.38 54214.13 88888.00 2009-05-24 11:22:00.000 144 683.27 8005.07 54213.52 88888.00 2009-05-24 11:23:00.000 144 683.02 8004.75 54213.32 88888.00 2009-05-24 11:24:00.000 144 683.18 8004.69 54213.12 88888.00 2009-05-24 11:25:00.000 144 682.92 8002.93 54213.12 88888.00 2009-05-24 11:26:00.000 144 682.38 8001.24 54213.12 88888.00 2009-05-24 11:27:00.000 144 682.09 8001.22 54213.93 88888.00 2009-05-24 11:28:00.000 144 682.02 8000.09 54214.54 88888.00 2009-05-24 11:29:00.000 144 682.90 7999.23 54214.95 88888.00 2009-05-24 11:30:00.000 144 683.51 7997.28 54214.83 88888.00 2009-05-24 11:31:00.000 144 683.44 7994.17 54214.58 88888.00 2009-05-24 11:32:00.000 144 683.08 7992.53 54215.31 88888.00 2009-05-24 11:33:00.000 144 682.88 7992.73 54216.17 88888.00 2009-05-24 11:34:00.000 144 682.42 7996.57 54216.78 88888.00 2009-05-24 11:35:00.000 144 682.44 8001.62 54217.88 88888.00 2009-05-24 11:36:00.000 144 682.63 8007.03 54219.38 88888.00 2009-05-24 11:37:00.000 144 682.54 8011.22 54220.52 88888.00 2009-05-24 11:38:00.000 144 682.21 8013.82 54220.68 88888.00 2009-05-24 11:39:00.000 144 681.63 8015.76 54220.44 88888.00 2009-05-24 11:40:00.000 144 680.84 8018.40 54219.95 88888.00 2009-05-24 11:41:00.000 144 680.56 8020.28 54218.85 88888.00 2009-05-24 11:42:00.000 144 681.13 8021.88 54217.23 88888.00 2009-05-24 11:43:00.000 144 681.78 8022.38 54215.64 88888.00 2009-05-24 11:44:00.000 144 682.51 8020.46 54214.70 88888.00 2009-05-24 11:45:00.000 144 682.93 8018.78 54214.30 88888.00 2009-05-24 11:46:00.000 144 683.05 8016.39 54214.30 88888.00 2009-05-24 11:47:00.000 144 683.69 8014.34 54212.71 88888.00 2009-05-24 11:48:00.000 144 684.26 8011.54 54210.23 88888.00 2009-05-24 11:49:00.000 144 684.61 8007.54 54208.89 88888.00 2009-05-24 11:50:00.000 144 684.61 8002.64 54208.40 88888.00 2009-05-24 11:51:00.000 144 684.63 7998.76 54208.32 88888.00 2009-05-24 11:52:00.000 144 684.33 7996.36 54207.14 88888.00 2009-05-24 11:53:00.000 144 684.15 7995.56 54204.90 88888.00 2009-05-24 11:54:00.000 144 684.24 7994.99 54202.66 88888.00 2009-05-24 11:55:00.000 144 684.81 7995.03 54200.63 88888.00 2009-05-24 11:56:00.000 144 685.35 7996.56 54200.02 88888.00 2009-05-24 11:57:00.000 144 685.75 7998.52 54200.46 88888.00 2009-05-24 11:58:00.000 144 686.03 8000.80 54201.40 88888.00 2009-05-24 11:59:00.000 144 685.68 8002.37 54202.82 88888.00 2009-05-24 12:00:00.000 144 685.23 8002.91 54203.56 88888.00 2009-05-24 12:01:00.000 144 684.79 8002.82 54204.17 88888.00 2009-05-24 12:02:00.000 144 684.60 8002.11 54204.66 88888.00 2009-05-24 12:03:00.000 144 684.31 8001.52 54204.78 88888.00 2009-05-24 12:04:00.000 144 684.14 8000.59 54204.41 88888.00 2009-05-24 12:05:00.000 144 683.87 7999.70 54203.68 88888.00 2009-05-24 12:06:00.000 144 683.89 7999.77 54204.17 88888.00 2009-05-24 12:07:00.000 144 684.40 8000.74 54204.82 88888.00 2009-05-24 12:08:00.000 144 684.32 8002.00 54206.12 88888.00 2009-05-24 12:09:00.000 144 684.36 8001.78 54206.65 88888.00 2009-05-24 12:10:00.000 144 684.27 8000.67 54206.04 88888.00 2009-05-24 12:11:00.000 144 683.85 7999.50 54206.16 88888.00 2009-05-24 12:12:00.000 144 683.50 7998.48 54206.49 88888.00 2009-05-24 12:13:00.000 144 683.71 7999.22 54207.06 88888.00 2009-05-24 12:14:00.000 144 683.96 8000.08 54207.34 88888.00 2009-05-24 12:15:00.000 144 684.59 8000.42 54207.99 88888.00 2009-05-24 12:16:00.000 144 685.09 7999.99 54207.91 88888.00 2009-05-24 12:17:00.000 144 684.93 7998.69 54207.99 88888.00 2009-05-24 12:18:00.000 144 684.38 7998.90 54208.80 88888.00 2009-05-24 12:19:00.000 144 684.42 8001.64 54209.90 88888.00 2009-05-24 12:20:00.000 144 684.85 8005.81 54211.00 88888.00 2009-05-24 12:21:00.000 144 684.99 8009.26 54212.34 88888.00 2009-05-24 12:22:00.000 144 684.91 8011.43 54213.40 88888.00 2009-05-24 12:23:00.000 144 684.49 8013.14 54214.50 88888.00 2009-05-24 12:24:00.000 144 684.48 8013.27 54215.31 88888.00 2009-05-24 12:25:00.000 144 684.39 8012.15 54215.31 88888.00 2009-05-24 12:26:00.000 144 684.16 8011.41 54215.31 88888.00 2009-05-24 12:27:00.000 144 684.03 8011.46 54215.97 88888.00 2009-05-24 12:28:00.000 144 684.60 8011.05 54215.60 88888.00 2009-05-24 12:29:00.000 144 685.18 8012.11 54215.48 88888.00 2009-05-24 12:30:00.000 144 685.59 8012.95 54215.64 88888.00 2009-05-24 12:31:00.000 144 685.74 8012.48 54215.68 88888.00 2009-05-24 12:32:00.000 144 685.59 8011.92 54216.49 88888.00 2009-05-24 12:33:00.000 144 685.57 8011.31 54216.33 88888.00 2009-05-24 12:34:00.000 144 684.89 8012.22 54216.13 88888.00 2009-05-24 12:35:00.000 144 684.60 8012.86 54215.56 88888.00 2009-05-24 12:36:00.000 144 684.59 8013.56 54214.46 88888.00 2009-05-24 12:37:00.000 144 684.35 8014.76 54213.28 88888.00 2009-05-24 12:38:00.000 144 684.67 8015.05 54211.69 88888.00 2009-05-24 12:39:00.000 144 685.03 8015.54 54210.51 88888.00 2009-05-24 12:40:00.000 144 685.67 8019.14 54211.33 88888.00 2009-05-24 12:41:00.000 144 685.95 8024.10 54212.63 88888.00 2009-05-24 12:42:00.000 144 685.94 8026.45 54214.74 88888.00 2009-05-24 12:43:00.000 144 685.79 8025.85 54216.21 88888.00 2009-05-24 12:44:00.000 144 684.90 8024.65 54216.37 88888.00 2009-05-24 12:45:00.000 144 684.63 8022.52 54214.74 88888.00 2009-05-24 12:46:00.000 144 684.98 8024.04 54214.42 88888.00 2009-05-24 12:47:00.000 144 685.36 8026.87 54215.19 88888.00 2009-05-24 12:48:00.000 144 685.19 8027.35 54215.44 88888.00 2009-05-24 12:49:00.000 144 684.54 8027.46 54215.40 88888.00 2009-05-24 12:50:00.000 144 683.97 8027.87 54215.19 88888.00 2009-05-24 12:51:00.000 144 684.21 8028.82 54214.34 88888.00 2009-05-24 12:52:00.000 144 684.80 8032.14 54214.95 88888.00 2009-05-24 12:53:00.000 144 685.27 8034.64 54214.83 88888.00 2009-05-24 12:54:00.000 144 685.42 8035.29 54213.85 88888.00 2009-05-24 12:55:00.000 144 685.46 8034.08 54212.47 88888.00 2009-05-24 12:56:00.000 144 685.17 8034.15 54210.72 88888.00 2009-05-24 12:57:00.000 144 684.83 8033.40 54209.21 88888.00 2009-05-24 12:58:00.000 144 684.90 8033.59 54207.79 88888.00 2009-05-24 12:59:00.000 144 684.82 8035.47 54206.45 88888.00 2009-05-24 13:00:00.000 144 684.43 8037.63 54206.40 88888.00 2009-05-24 13:01:00.000 144 684.36 8038.11 54207.50 88888.00 2009-05-24 13:02:00.000 144 684.34 8039.11 54209.50 88888.00 2009-05-24 13:03:00.000 144 684.50 8039.09 54210.31 88888.00 2009-05-24 13:04:00.000 144 684.29 8038.10 54209.82 88888.00 2009-05-24 13:05:00.000 144 683.75 8038.00 54208.80 88888.00 2009-05-24 13:06:00.000 144 683.47 8038.48 54208.11 88888.00 2009-05-24 13:07:00.000 144 683.27 8038.76 54206.69 88888.00 2009-05-24 13:08:00.000 144 683.48 8038.19 54205.02 88888.00 2009-05-24 13:09:00.000 144 683.34 8037.91 54205.22 88888.00 2009-05-24 13:10:00.000 144 683.42 8037.01 54205.83 88888.00 2009-05-24 13:11:00.000 144 684.55 8036.72 54205.10 88888.00 2009-05-24 13:12:00.000 144 685.43 8036.48 54204.57 88888.00 2009-05-24 13:13:00.000 144 685.86 8035.29 54204.70 88888.00 2009-05-24 13:14:00.000 144 686.17 8033.53 54204.74 88888.00 2009-05-24 13:15:00.000 144 685.90 8033.51 54205.55 88888.00 2009-05-24 13:16:00.000 144 685.97 8032.78 54205.71 88888.00 2009-05-24 13:17:00.000 144 685.51 8034.84 54207.99 88888.00 2009-05-24 13:18:00.000 144 684.44 8035.20 54210.23 88888.00 2009-05-24 13:19:00.000 144 684.10 8036.60 54211.12 88888.00 2009-05-24 13:20:00.000 144 684.13 8039.39 54210.64 88888.00 2009-05-24 13:21:00.000 144 684.54 8042.62 54210.55 88888.00 2009-05-24 13:22:00.000 144 684.83 8042.43 54210.19 88888.00 2009-05-24 13:23:00.000 144 684.54 8038.50 54209.33 88888.00 2009-05-24 13:24:00.000 144 684.36 8035.19 54208.60 88888.00 2009-05-24 13:25:00.000 144 683.71 8033.90 54208.36 88888.00 2009-05-24 13:26:00.000 144 683.06 8033.69 54207.54 88888.00 2009-05-24 13:27:00.000 144 683.37 8033.41 54205.47 88888.00 2009-05-24 13:28:00.000 144 683.87 8034.71 54203.84 88888.00 2009-05-24 13:29:00.000 144 683.97 8039.08 54204.25 88888.00 2009-05-24 13:30:00.000 144 684.11 8041.70 54203.72 88888.00 2009-05-24 13:31:00.000 144 684.74 8042.67 54203.31 88888.00 2009-05-24 13:32:00.000 144 685.04 8040.45 54203.80 88888.00 2009-05-24 13:33:00.000 144 684.91 8035.81 54203.68 88888.00 2009-05-24 13:34:00.000 144 685.03 8034.45 54202.87 88888.00 2009-05-24 13:35:00.000 144 686.27 8035.06 54202.66 88888.00 2009-05-24 13:36:00.000 144 686.98 8036.03 54203.07 88888.00 2009-05-24 13:37:00.000 144 686.92 8036.88 54202.58 88888.00 2009-05-24 13:38:00.000 144 686.80 8037.75 54201.12 88888.00 2009-05-24 13:39:00.000 144 687.39 8038.65 54198.47 88888.00 2009-05-24 13:40:00.000 144 687.92 8039.27 54196.36 88888.00 2009-05-24 13:41:00.000 144 688.34 8039.66 54195.26 88888.00 2009-05-24 13:42:00.000 144 688.03 8040.35 54194.81 88888.00 2009-05-24 13:43:00.000 144 687.73 8040.33 54194.85 88888.00 2009-05-24 13:44:00.000 144 687.71 8039.23 54195.83 88888.00 2009-05-24 13:45:00.000 144 687.59 8038.45 54195.99 88888.00 2009-05-24 13:46:00.000 144 688.14 8035.41 54195.22 88888.00 2009-05-24 13:47:00.000 144 688.75 8032.63 54194.93 88888.00 2009-05-24 13:48:00.000 144 689.15 8030.47 54194.61 88888.00 2009-05-24 13:49:00.000 144 689.67 8028.51 54195.91 88888.00 2009-05-24 13:50:00.000 144 690.24 8028.59 54197.17 88888.00 2009-05-24 13:51:00.000 144 690.70 8029.70 54198.27 88888.00 2009-05-24 13:52:00.000 144 690.53 8030.25 54198.96 88888.00 2009-05-24 13:53:00.000 144 690.32 8029.22 54199.20 88888.00 2009-05-24 13:54:00.000 144 690.90 8029.01 54197.98 88888.00 2009-05-24 13:55:00.000 144 691.18 8029.77 54197.78 88888.00 2009-05-24 13:56:00.000 144 690.52 8029.39 54199.65 88888.00 2009-05-24 13:57:00.000 144 690.31 8028.03 54200.34 88888.00 2009-05-24 13:58:00.000 144 690.47 8028.55 54199.08 88888.00 2009-05-24 13:59:00.000 144 690.63 8029.64 54197.90 88888.00 2009-05-24 14:00:00.000 144 690.23 8029.46 54197.17 88888.00 2009-05-24 14:01:00.000 144 689.77 8028.88 54197.05 88888.00 2009-05-24 14:02:00.000 144 689.46 8027.97 54196.23 88888.00 2009-05-24 14:03:00.000 144 689.67 8027.40 54194.89 88888.00 2009-05-24 14:04:00.000 144 689.73 8026.76 54192.94 88888.00 2009-05-24 14:05:00.000 144 689.70 8026.60 54191.68 88888.00 2009-05-24 14:06:00.000 144 689.91 8027.02 54191.68 88888.00 2009-05-24 14:07:00.000 144 690.24 8026.53 54192.21 88888.00 2009-05-24 14:08:00.000 144 690.18 8023.92 54192.41 88888.00 2009-05-24 14:09:00.000 144 690.09 8021.60 54192.04 88888.00 2009-05-24 14:10:00.000 144 690.18 8020.00 54191.60 88888.00 2009-05-24 14:11:00.000 144 690.13 8019.32 54191.60 88888.00 2009-05-24 14:12:00.000 144 690.16 8018.69 54192.08 88888.00 2009-05-24 14:13:00.000 144 690.42 8017.32 54192.94 88888.00 2009-05-24 14:14:00.000 144 690.21 8017.28 54193.79 88888.00 2009-05-24 14:15:00.000 144 689.83 8018.44 54194.69 88888.00 2009-05-24 14:16:00.000 144 689.41 8021.36 54195.50 88888.00 2009-05-24 14:17:00.000 144 689.52 8023.58 54196.32 88888.00 2009-05-24 14:18:00.000 144 689.59 8023.35 54196.93 88888.00 2009-05-24 14:19:00.000 144 689.05 8021.53 54197.21 88888.00 2009-05-24 14:20:00.000 144 688.52 8020.77 54197.49 88888.00 2009-05-24 14:21:00.000 144 688.41 8021.84 54197.33 88888.00 2009-05-24 14:22:00.000 144 688.34 8023.93 54197.17 88888.00 2009-05-24 14:23:00.000 144 688.03 8024.04 54196.80 88888.00 2009-05-24 14:24:00.000 144 687.93 8023.79 54196.76 88888.00 2009-05-24 14:25:00.000 144 688.25 8024.37 54196.80 88888.00 2009-05-24 14:26:00.000 144 688.45 8025.82 54196.27 88888.00 2009-05-24 14:27:00.000 144 688.36 8028.12 54196.03 88888.00 2009-05-24 14:28:00.000 144 687.85 8031.27 54196.11 88888.00 2009-05-24 14:29:00.000 144 687.58 8032.60 54196.60 88888.00 2009-05-24 14:30:00.000 144 687.65 8033.61 54197.01 88888.00 2009-05-24 14:31:00.000 144 687.81 8033.84 54197.41 88888.00 2009-05-24 14:32:00.000 144 687.45 8031.91 54197.70 88888.00 2009-05-24 14:33:00.000 144 687.55 8030.80 54198.59 88888.00 2009-05-24 14:34:00.000 144 688.13 8031.29 54198.31 88888.00 2009-05-24 14:35:00.000 144 688.25 8031.04 54198.15 88888.00 2009-05-24 14:36:00.000 144 688.34 8031.05 54198.80 88888.00 2009-05-24 14:37:00.000 144 688.55 8032.50 54199.37 88888.00 2009-05-24 14:38:00.000 144 688.64 8034.77 54200.02 88888.00 2009-05-24 14:39:00.000 144 688.76 8035.71 54199.28 88888.00 2009-05-24 14:40:00.000 144 688.17 8036.42 54199.08 88888.00 2009-05-24 14:41:00.000 144 688.21 8038.22 54200.30 88888.00 2009-05-24 14:42:00.000 144 688.94 8038.86 54200.59 88888.00 2009-05-24 14:43:00.000 144 689.93 8037.64 54199.94 88888.00 2009-05-24 14:44:00.000 144 690.38 8038.54 54199.00 88888.00 2009-05-24 14:45:00.000 144 690.96 8038.83 54197.78 88888.00 2009-05-24 14:46:00.000 144 690.75 8036.31 54195.95 88888.00 2009-05-24 14:47:00.000 144 690.32 8035.89 54196.03 88888.00 2009-05-24 14:48:00.000 144 690.25 8036.08 54195.87 88888.00 2009-05-24 14:49:00.000 144 689.71 8033.10 54193.55 88888.00 2009-05-24 14:50:00.000 144 687.85 8029.46 54192.04 88888.00 2009-05-24 14:51:00.000 144 687.47 8030.17 54193.91 88888.00 2009-05-24 14:52:00.000 144 687.96 8032.18 54194.53 88888.00 2009-05-24 14:53:00.000 144 688.10 8031.18 54192.69 88888.00 2009-05-24 14:54:00.000 144 687.55 8031.38 54191.84 88888.00 2009-05-24 14:55:00.000 144 687.55 8033.97 54192.37 88888.00 2009-05-24 14:56:00.000 144 687.88 8035.21 54191.51 88888.00 2009-05-24 14:57:00.000 144 687.48 8037.05 54191.03 88888.00 2009-05-24 14:58:00.000 144 686.70 8038.11 54191.47 88888.00 2009-05-24 14:59:00.000 144 686.54 8040.89 54192.57 88888.00 2009-05-24 15:00:00.000 144 686.73 8045.43 54194.48 88888.00 2009-05-24 15:01:00.000 144 686.81 8047.38 54195.75 88888.00 2009-05-24 15:02:00.000 144 686.70 8045.45 54196.36 88888.00 2009-05-24 15:03:00.000 144 687.28 8042.35 54196.27 88888.00 2009-05-24 15:04:00.000 144 687.87 8038.92 54194.69 88888.00 2009-05-24 15:05:00.000 144 688.24 8037.72 54192.94 88888.00 2009-05-24 15:06:00.000 144 688.40 8039.55 54191.47 88888.00 2009-05-24 15:07:00.000 144 688.09 8040.45 54190.25 88888.00 2009-05-24 15:08:00.000 144 687.29 8041.11 54190.62 88888.00 2009-05-24 15:09:00.000 144 686.47 8041.74 54192.69 88888.00 2009-05-24 15:10:00.000 144 686.10 8042.08 54193.35 88888.00 2009-05-24 15:11:00.000 144 685.53 8042.21 54191.64 88888.00 2009-05-24 15:12:00.000 144 685.29 8043.04 54190.62 88888.00 2009-05-24 15:13:00.000 144 685.25 8045.57 54190.99 88888.00 2009-05-24 15:14:00.000 144 685.43 8048.59 54191.51 88888.00 2009-05-24 15:15:00.000 144 685.40 8053.34 54191.84 88888.00 2009-05-24 15:16:00.000 144 685.63 8056.05 54190.58 88888.00 2009-05-24 15:17:00.000 144 685.19 8056.46 54187.57 88888.00 2009-05-24 15:18:00.000 144 684.42 8058.14 54186.51 88888.00 2009-05-24 15:19:00.000 144 684.27 8058.45 54185.33 88888.00 2009-05-24 15:20:00.000 144 683.98 8059.71 54183.34 88888.00 2009-05-24 15:21:00.000 144 683.71 8061.74 54181.06 88888.00 2009-05-24 15:22:00.000 144 683.66 8063.82 54178.74 88888.00 2009-05-24 15:23:00.000 144 684.80 8064.59 54176.58 88888.00 2009-05-24 15:24:00.000 144 685.60 8063.64 54173.61 88888.00 2009-05-24 15:25:00.000 144 684.39 8064.25 54172.31 88888.00 2009-05-24 15:26:00.000 144 682.78 8064.89 54171.01 88888.00 2009-05-24 15:27:00.000 144 681.33 8067.24 54169.87 88888.00 2009-05-24 15:28:00.000 144 680.71 8068.50 54167.88 88888.00 2009-05-24 15:29:00.000 144 680.68 8070.61 54166.21 88888.00 2009-05-24 15:30:00.000 144 680.29 8075.00 54164.58 88888.00 2009-05-24 15:31:00.000 144 680.55 8075.52 54162.75 88888.00 2009-05-24 15:32:00.000 144 679.79 8074.15 54160.15 88888.00 2009-05-24 15:33:00.000 144 678.03 8068.55 54159.46 88888.00 2009-05-24 15:34:00.000 144 678.63 8062.64 54162.18 88888.00 2009-05-24 15:35:00.000 144 680.17 8060.17 54162.18 88888.00 2009-05-24 15:36:00.000 144 680.58 8060.80 54160.31 88888.00 2009-05-24 15:37:00.000 144 679.59 8063.60 54159.13 88888.00 2009-05-24 15:38:00.000 144 681.43 8069.01 54158.72 88888.00 2009-05-24 15:39:00.000 144 681.27 8071.13 54159.01 88888.00 2009-05-24 15:40:00.000 144 682.54 8069.67 54163.77 88888.00 2009-05-24 15:41:00.000 144 684.51 8064.17 54162.95 88888.00 2009-05-24 15:42:00.000 144 685.29 8059.35 54160.47 88888.00 2009-05-24 15:43:00.000 144 685.43 8058.47 54155.88 88888.00 2009-05-24 15:44:00.000 144 684.74 8067.58 54153.60 88888.00 2009-05-24 15:45:00.000 144 684.00 8071.93 54153.84 88888.00 2009-05-24 15:46:00.000 144 684.29 8067.99 54155.55 88888.00 2009-05-24 15:47:00.000 144 684.77 8054.97 54154.29 88888.00 2009-05-24 15:48:00.000 144 685.64 8049.37 54154.37 88888.00 2009-05-24 15:49:00.000 144 685.40 8051.03 54153.72 88888.00 2009-05-24 15:50:00.000 144 685.03 8058.37 54154.74 88888.00 2009-05-24 15:51:00.000 144 685.41 8065.07 54157.26 88888.00 2009-05-24 15:52:00.000 144 685.62 8061.86 54157.26 88888.00 2009-05-24 15:53:00.000 144 685.55 8053.94 54157.14 88888.00 2009-05-24 15:54:00.000 144 685.93 8046.88 54156.89 88888.00 2009-05-24 15:55:00.000 144 686.91 8046.19 54158.11 88888.00 2009-05-24 15:56:00.000 144 686.58 8046.23 54158.93 88888.00 2009-05-24 15:57:00.000 144 686.68 8050.43 54160.23 88888.00 2009-05-24 15:58:00.000 144 687.08 8052.14 54160.27 88888.00 2009-05-24 15:59:00.000 144 687.67 8054.97 54160.15 88888.00 2009-05-24 16:00:00.000 144 687.99 8057.37 54160.47 88888.00 2009-05-24 16:01:00.000 144 687.38 8055.41 54160.43 88888.00 2009-05-24 16:02:00.000 144 686.26 8053.31 54160.92 88888.00 2009-05-24 16:03:00.000 144 685.72 8048.61 54160.15 88888.00 2009-05-24 16:04:00.000 144 686.47 8046.44 54160.19 88888.00 2009-05-24 16:05:00.000 144 687.84 8047.04 54160.76 88888.00 2009-05-24 16:06:00.000 144 688.25 8048.62 54160.47 88888.00 2009-05-24 16:07:00.000 144 687.86 8051.24 54161.08 88888.00 2009-05-24 16:08:00.000 144 686.91 8052.33 54162.95 88888.00 2009-05-24 16:09:00.000 144 686.70 8051.21 54166.49 88888.00 2009-05-24 16:10:00.000 144 687.27 8048.41 54167.23 88888.00 2009-05-24 16:11:00.000 144 686.65 8046.61 54166.98 88888.00 2009-05-24 16:12:00.000 144 686.12 8044.21 54168.32 88888.00 2009-05-24 16:13:00.000 144 686.50 8043.50 54168.45 88888.00 2009-05-24 16:14:00.000 144 687.42 8046.17 54168.57 88888.00 2009-05-24 16:15:00.000 144 688.41 8047.12 54168.41 88888.00 2009-05-24 16:16:00.000 144 688.32 8046.46 54166.53 88888.00 2009-05-24 16:17:00.000 144 687.20 8044.19 54165.27 88888.00 2009-05-24 16:18:00.000 144 684.80 8039.10 54165.31 88888.00 2009-05-24 16:19:00.000 144 682.96 8034.30 54168.49 88888.00 2009-05-24 16:20:00.000 144 683.71 8030.11 54170.16 88888.00 2009-05-24 16:21:00.000 144 684.98 8029.77 54170.60 88888.00 2009-05-24 16:22:00.000 144 685.51 8029.86 54171.09 88888.00 2009-05-24 16:23:00.000 144 685.77 8028.49 54170.89 88888.00 2009-05-24 16:24:00.000 144 685.57 8024.16 54167.67 88888.00 2009-05-24 16:25:00.000 144 684.72 8021.42 54164.05 88888.00 2009-05-24 16:26:00.000 144 683.41 8020.71 54162.87 88888.00 2009-05-24 16:27:00.000 144 682.64 8019.96 54163.52 88888.00 2009-05-24 16:28:00.000 144 682.76 8019.09 54164.58 88888.00 2009-05-24 16:29:00.000 144 682.67 8017.73 54165.84 88888.00 2009-05-24 16:30:00.000 144 682.46 8015.42 54166.53 88888.00 2009-05-24 16:31:00.000 144 682.78 8014.93 54168.61 88888.00 2009-05-24 16:32:00.000 144 683.29 8016.22 54171.50 88888.00 2009-05-24 16:33:00.000 144 683.73 8018.00 54174.31 88888.00 2009-05-24 16:34:00.000 144 683.95 8021.37 54177.80 88888.00 2009-05-24 16:35:00.000 144 684.48 8021.02 54179.84 88888.00 2009-05-24 16:36:00.000 144 684.89 8019.01 54180.61 88888.00 2009-05-24 16:37:00.000 144 685.37 8018.55 54181.75 88888.00 2009-05-24 16:38:00.000 144 685.80 8017.03 54182.81 88888.00 2009-05-24 16:39:00.000 144 685.89 8014.53 54182.77 88888.00 2009-05-24 16:40:00.000 144 686.23 8013.04 54182.97 88888.00 2009-05-24 16:41:00.000 144 686.69 8012.38 54183.22 88888.00 2009-05-24 16:42:00.000 144 686.79 8011.11 54182.73 88888.00 2009-05-24 16:43:00.000 144 686.56 8009.01 54182.40 88888.00 2009-05-24 16:44:00.000 144 686.67 8006.58 54182.36 88888.00 2009-05-24 16:45:00.000 144 686.57 8005.14 54182.60 88888.00 2009-05-24 16:46:00.000 144 686.45 8004.89 54182.77 88888.00 2009-05-24 16:47:00.000 144 686.78 8005.88 54182.85 88888.00 2009-05-24 16:48:00.000 144 686.95 8007.84 54182.89 88888.00 2009-05-24 16:49:00.000 144 686.94 8009.57 54182.97 88888.00 2009-05-24 16:50:00.000 144 686.68 8010.45 54182.97 88888.00 2009-05-24 16:51:00.000 144 686.48 8009.86 54182.40 88888.00 2009-05-24 16:52:00.000 144 686.44 8008.69 54182.04 88888.00 2009-05-24 16:53:00.000 144 686.19 8009.02 54183.30 88888.00 2009-05-24 16:54:00.000 144 685.90 8010.24 54186.35 88888.00 2009-05-24 16:55:00.000 144 685.60 8011.01 54189.07 88888.00 2009-05-24 16:56:00.000 144 685.21 8009.88 54190.21 88888.00 2009-05-24 16:57:00.000 144 684.95 8008.90 54191.72 88888.00 2009-05-24 16:58:00.000 144 685.21 8008.27 54193.79 88888.00 2009-05-24 16:59:00.000 144 686.27 8006.73 54194.40 88888.00 2009-05-24 17:00:00.000 144 687.07 8005.49 54193.91 88888.00 2009-05-24 17:01:00.000 144 687.62 8003.39 54191.56 88888.00 2009-05-24 17:02:00.000 144 687.93 8001.72 54188.67 88888.00 2009-05-24 17:03:00.000 144 687.97 8001.50 54187.04 88888.00 2009-05-24 17:04:00.000 144 687.85 8001.09 54185.90 88888.00 2009-05-24 17:05:00.000 144 687.63 7999.93 54184.35 88888.00 2009-05-24 17:06:00.000 144 687.22 7998.72 54182.60 88888.00 2009-05-24 17:07:00.000 144 686.53 7998.31 54181.91 88888.00 2009-05-24 17:08:00.000 144 686.47 7999.74 54183.01 88888.00 2009-05-24 17:09:00.000 144 686.82 8002.49 54185.82 88888.00 2009-05-24 17:10:00.000 144 686.83 8004.87 54188.30 88888.00 2009-05-24 17:11:00.000 144 686.60 8004.84 54189.07 88888.00 2009-05-24 17:12:00.000 144 686.30 8004.04 54188.87 88888.00 2009-05-24 17:13:00.000 144 686.10 8004.28 54189.40 88888.00 2009-05-24 17:14:00.000 144 685.81 8003.35 54190.13 88888.00 2009-05-24 17:15:00.000 144 685.37 8001.83 54191.07 88888.00 2009-05-24 17:16:00.000 144 685.41 8000.58 54192.04 88888.00 2009-05-24 17:17:00.000 144 685.74 8000.91 54193.06 88888.00 2009-05-24 17:18:00.000 144 685.85 8003.59 54193.91 88888.00 2009-05-24 17:19:00.000 144 685.80 8008.88 54194.36 88888.00 2009-05-24 17:20:00.000 144 685.39 8015.16 54194.65 88888.00 2009-05-24 17:21:00.000 144 684.50 8021.17 54194.97 88888.00 2009-05-24 17:22:00.000 144 683.77 8026.30 54194.77 88888.00 2009-05-24 17:23:00.000 144 683.15 8029.86 54195.09 88888.00 2009-05-24 17:24:00.000 144 683.51 8032.25 54195.70 88888.00 2009-05-24 17:25:00.000 144 684.63 8032.70 54195.50 88888.00 2009-05-24 17:26:00.000 144 686.21 8030.84 54194.24 88888.00 2009-05-24 17:27:00.000 144 687.91 8025.69 54193.30 88888.00 2009-05-24 17:28:00.000 144 689.49 8018.11 54192.17 88888.00 2009-05-24 17:29:00.000 144 690.62 8010.74 54192.21 88888.00 2009-05-24 17:30:00.000 144 690.91 8003.64 54192.78 88888.00 2009-05-24 17:31:00.000 144 690.16 7997.74 54192.94 88888.00 2009-05-24 17:32:00.000 144 688.89 7994.08 54193.06 88888.00 2009-05-24 17:33:00.000 144 687.91 7993.53 54193.22 88888.00 2009-05-24 17:34:00.000 144 687.22 7993.57 54191.60 88888.00 2009-05-24 17:35:00.000 144 686.60 7994.79 54189.11 88888.00 2009-05-24 17:36:00.000 144 686.46 7997.72 54186.96 88888.00 2009-05-24 17:37:00.000 144 686.20 8001.24 54185.62 88888.00 2009-05-24 17:38:00.000 144 685.90 8004.06 54185.05 88888.00 2009-05-24 17:39:00.000 144 685.71 8005.45 54184.72 88888.00 2009-05-24 17:40:00.000 144 685.54 8006.99 54184.68 88888.00 2009-05-24 17:41:00.000 144 684.95 8008.86 54185.05 88888.00 2009-05-24 17:42:00.000 144 684.44 8010.78 54185.62 88888.00 2009-05-24 17:43:00.000 144 684.19 8012.64 54185.78 88888.00 2009-05-24 17:44:00.000 144 684.05 8014.46 54185.62 88888.00 2009-05-24 17:45:00.000 144 684.17 8015.65 54185.66 88888.00 2009-05-24 17:46:00.000 144 684.39 8016.11 54186.31 88888.00 2009-05-24 17:47:00.000 144 684.97 8015.44 54187.04 88888.00 2009-05-24 17:48:00.000 144 685.31 8014.74 54187.28 88888.00 2009-05-24 17:49:00.000 144 685.54 8014.49 54187.12 88888.00 2009-05-24 17:50:00.000 144 685.65 8014.33 54186.63 88888.00 2009-05-24 17:51:00.000 144 685.60 8013.81 54185.66 88888.00 2009-05-24 17:52:00.000 144 685.45 8012.67 54184.27 88888.00 2009-05-24 17:53:00.000 144 685.43 8012.18 54182.36 88888.00 2009-05-24 17:54:00.000 144 685.46 8012.50 54180.73 88888.00 2009-05-24 17:55:00.000 144 685.51 8013.27 54179.02 88888.00 2009-05-24 17:56:00.000 144 685.11 8014.90 54178.17 88888.00 2009-05-24 17:57:00.000 144 684.74 8016.23 54177.97 88888.00 2009-05-24 17:58:00.000 144 684.67 8017.36 54178.25 88888.00 2009-05-24 17:59:00.000 144 684.75 8017.78 54178.62 88888.00 2009-05-24 18:00:00.000 144 684.75 8017.29 54178.29 88888.00 2009-05-24 18:01:00.000 144 684.55 8016.42 54177.60 88888.00 2009-05-24 18:02:00.000 144 684.20 8015.56 54176.67 88888.00 2009-05-24 18:03:00.000 144 683.41 8015.23 54175.65 88888.00 2009-05-24 18:04:00.000 144 682.42 8015.47 54175.24 88888.00 2009-05-24 18:05:00.000 144 681.58 8014.54 54174.79 88888.00 2009-05-24 18:06:00.000 144 681.19 8012.96 54174.75 88888.00 2009-05-24 18:07:00.000 144 681.17 8012.02 54175.36 88888.00 2009-05-24 18:08:00.000 144 681.26 8011.08 54175.77 88888.00 2009-05-24 18:09:00.000 144 681.26 8010.50 54176.14 88888.00 2009-05-24 18:10:00.000 144 681.31 8011.35 54176.67 88888.00 2009-05-24 18:11:00.000 144 681.52 8012.76 54177.11 88888.00 2009-05-24 18:12:00.000 144 682.00 8015.01 54176.95 88888.00 2009-05-24 18:13:00.000 144 682.06 8017.13 54175.44 88888.00 2009-05-24 18:14:00.000 144 681.22 8018.34 54173.82 88888.00 2009-05-24 18:15:00.000 144 680.40 8017.99 54172.27 88888.00 2009-05-24 18:16:00.000 144 679.75 8017.41 54170.89 88888.00 2009-05-24 18:17:00.000 144 679.28 8016.59 54169.63 88888.00 2009-05-24 18:18:00.000 144 679.06 8015.11 54168.81 88888.00 2009-05-24 18:19:00.000 144 678.71 8013.80 54169.22 88888.00 2009-05-24 18:20:00.000 144 678.18 8012.80 54170.85 88888.00 2009-05-24 18:21:00.000 144 677.89 8012.78 54173.74 88888.00 2009-05-24 18:22:00.000 144 677.63 8014.28 54176.18 88888.00 2009-05-24 18:23:00.000 144 677.49 8015.65 54177.28 88888.00 2009-05-24 18:24:00.000 144 677.27 8016.39 54177.23 88888.00 2009-05-24 18:25:00.000 144 676.75 8014.97 54176.62 88888.00 2009-05-24 18:26:00.000 144 676.52 8012.05 54176.50 88888.00 2009-05-24 18:27:00.000 144 676.68 8008.49 54175.49 88888.00 2009-05-24 18:28:00.000 144 676.51 8005.75 54174.39 88888.00 2009-05-24 18:29:00.000 144 677.08 8004.26 54173.82 88888.00 2009-05-24 18:30:00.000 144 678.01 8004.17 54172.84 88888.00 2009-05-24 18:31:00.000 144 678.83 8004.94 54170.89 88888.00 2009-05-24 18:32:00.000 144 678.84 8005.88 54169.55 88888.00 2009-05-24 18:33:00.000 144 678.79 8006.80 54169.46 88888.00 2009-05-24 18:34:00.000 144 679.09 8006.73 54168.94 88888.00 2009-05-24 18:35:00.000 144 679.49 8007.08 54168.94 88888.00 2009-05-24 18:36:00.000 144 679.80 8007.79 54169.06 88888.00 2009-05-24 18:37:00.000 144 680.15 8008.52 54169.59 88888.00 2009-05-24 18:38:00.000 144 680.30 8008.10 54169.50 88888.00 2009-05-24 18:39:00.000 144 680.15 8007.45 54169.59 88888.00 2009-05-24 18:40:00.000 144 679.63 8007.40 54169.63 88888.00 2009-05-24 18:41:00.000 144 679.30 8008.01 54169.87 88888.00 2009-05-24 18:42:00.000 144 679.17 8008.19 54169.79 88888.00 2009-05-24 18:43:00.000 144 678.86 8008.30 54170.32 88888.00 2009-05-24 18:44:00.000 144 678.30 8007.85 54171.09 88888.00 2009-05-24 18:45:00.000 144 677.62 8007.24 54170.77 88888.00 2009-05-24 18:46:00.000 144 677.12 8006.85 54169.87 88888.00 2009-05-24 18:47:00.000 144 676.70 8006.22 54168.65 88888.00 2009-05-24 18:48:00.000 144 676.28 8006.04 54167.51 88888.00 2009-05-24 18:49:00.000 144 675.99 8005.66 54165.80 88888.00 2009-05-24 18:50:00.000 144 675.52 8004.39 54164.26 88888.00 2009-05-24 18:51:00.000 144 675.10 8003.81 54164.01 88888.00 2009-05-24 18:52:00.000 144 674.88 8003.39 54164.58 88888.00 2009-05-24 18:53:00.000 144 674.73 8003.49 54165.56 88888.00 2009-05-24 18:54:00.000 144 674.61 8005.10 54168.08 88888.00 2009-05-24 18:55:00.000 144 674.47 8006.43 54170.32 88888.00 2009-05-24 18:56:00.000 144 673.56 8007.80 54171.99 88888.00 2009-05-24 18:57:00.000 144 672.60 8009.81 54173.41 88888.00 2009-05-24 18:58:00.000 144 672.18 8011.12 54174.47 88888.00 2009-05-24 18:59:00.000 144 672.16 8012.69 54175.97 88888.00 2009-05-24 19:00:00.000 144 672.68 8013.57 54176.83 88888.00 2009-05-24 19:01:00.000 144 673.07 8014.08 54177.07 88888.00 2009-05-24 19:02:00.000 144 673.37 8014.34 54177.44 88888.00 2009-05-24 19:03:00.000 144 673.73 8014.45 54177.80 88888.00 2009-05-24 19:04:00.000 144 674.03 8014.67 54178.54 88888.00 2009-05-24 19:05:00.000 144 674.51 8015.03 54179.23 88888.00 2009-05-24 19:06:00.000 144 675.03 8014.79 54179.76 88888.00 2009-05-24 19:07:00.000 144 675.33 8014.02 54179.92 88888.00 2009-05-24 19:08:00.000 144 675.74 8012.59 54179.76 88888.00 2009-05-24 19:09:00.000 144 676.04 8011.57 54179.39 88888.00 2009-05-24 19:10:00.000 144 676.26 8010.83 54179.63 88888.00 2009-05-24 19:11:00.000 144 676.52 8010.20 54179.51 88888.00 2009-05-24 19:12:00.000 144 676.79 8009.28 54179.27 88888.00 2009-05-24 19:13:00.000 144 676.85 8008.31 54179.55 88888.00 2009-05-24 19:14:00.000 144 676.74 8007.28 54179.63 88888.00 2009-05-24 19:15:00.000 144 676.91 8005.61 54179.51 88888.00 2009-05-24 19:16:00.000 144 677.10 8004.51 54179.07 88888.00 2009-05-24 19:17:00.000 144 677.64 8003.69 54178.78 88888.00 2009-05-24 19:18:00.000 144 678.05 8003.41 54178.62 88888.00 2009-05-24 19:19:00.000 144 678.09 8002.78 54178.66 88888.00 2009-05-24 19:20:00.000 144 677.93 8002.18 54178.74 88888.00 2009-05-24 19:21:00.000 144 677.69 8001.53 54178.50 88888.00 2009-05-24 19:22:00.000 144 677.64 8000.84 54177.97 88888.00 2009-05-24 19:23:00.000 144 677.46 8000.21 54177.93 88888.00 2009-05-24 19:24:00.000 144 677.42 7999.36 54177.93 88888.00 2009-05-24 19:25:00.000 144 677.54 7999.03 54178.09 88888.00 2009-05-24 19:26:00.000 144 677.89 7999.48 54178.70 88888.00 2009-05-24 19:27:00.000 144 678.22 7999.68 54179.35 88888.00 2009-05-24 19:28:00.000 144 678.13 7999.88 54180.25 88888.00 2009-05-24 19:29:00.000 144 677.80 8000.04 54181.06 88888.00 2009-05-24 19:30:00.000 144 677.49 8000.49 54181.67 88888.00 2009-05-24 19:31:00.000 144 676.95 8001.31 54181.95 88888.00 2009-05-24 19:32:00.000 144 676.41 8002.00 54182.32 88888.00 2009-05-24 19:33:00.000 144 676.21 8003.47 54182.77 88888.00 2009-05-24 19:34:00.000 144 675.47 8004.25 54183.66 88888.00 2009-05-24 19:35:00.000 144 674.34 8004.22 54184.35 88888.00 2009-05-24 19:36:00.000 144 672.80 8005.82 54185.41 88888.00 2009-05-24 19:37:00.000 144 671.69 8008.75 54186.88 88888.00 2009-05-24 19:38:00.000 144 672.19 8011.28 54187.24 88888.00 2009-05-24 19:39:00.000 144 671.47 8013.70 54188.46 88888.00 2009-05-24 19:40:00.000 144 670.28 8012.91 54188.63 88888.00 2009-05-24 19:41:00.000 144 670.70 8013.00 54187.85 88888.00 2009-05-24 19:42:00.000 144 672.14 8013.98 54186.14 88888.00 2009-05-24 19:43:00.000 144 672.88 8012.80 54184.15 88888.00 2009-05-24 19:44:00.000 144 672.80 8012.50 54183.26 88888.00 2009-05-24 19:45:00.000 144 673.38 8012.69 54182.52 88888.00 2009-05-24 19:46:00.000 144 674.52 8013.01 54181.99 88888.00 2009-05-24 19:47:00.000 144 674.99 8012.67 54181.38 88888.00 2009-05-24 19:48:00.000 144 674.71 8012.94 54181.71 88888.00 2009-05-24 19:49:00.000 144 674.86 8013.62 54181.83 88888.00 2009-05-24 19:50:00.000 144 675.24 8013.77 54181.34 88888.00 2009-05-24 19:51:00.000 144 676.14 8013.43 54180.08 88888.00 2009-05-24 19:52:00.000 144 676.92 8012.81 54179.19 88888.00 2009-05-24 19:53:00.000 144 677.47 8012.24 54178.98 88888.00 2009-05-24 19:54:00.000 144 677.44 8011.55 54180.00 88888.00 2009-05-24 19:55:00.000 144 676.97 8011.23 54181.75 88888.00 2009-05-24 19:56:00.000 144 676.61 8010.58 54183.22 88888.00 2009-05-24 19:57:00.000 144 676.05 8010.05 54185.13 88888.00 2009-05-24 19:58:00.000 144 675.59 8009.56 54186.80 88888.00 2009-05-24 19:59:00.000 144 675.76 8007.97 54187.49 88888.00 2009-05-24 20:00:00.000 144 676.09 8007.06 54187.77 88888.00 2009-05-24 20:01:00.000 144 676.80 8005.56 54187.32 88888.00 2009-05-24 20:02:00.000 144 677.84 8004.72 54186.63 88888.00 2009-05-24 20:03:00.000 144 678.50 8004.64 54186.47 88888.00 2009-05-24 20:04:00.000 144 678.61 8004.32 54186.27 88888.00 2009-05-24 20:05:00.000 144 678.37 8004.03 54186.10 88888.00 2009-05-24 20:06:00.000 144 678.21 8004.01 54186.14 88888.00 2009-05-24 20:07:00.000 144 678.28 8004.65 54186.47 88888.00 2009-05-24 20:08:00.000 144 679.17 8003.28 54186.39 88888.00 2009-05-24 20:09:00.000 144 679.71 8002.10 54185.98 88888.00 2009-05-24 20:10:00.000 144 679.46 8002.60 54186.75 88888.00 2009-05-24 20:11:00.000 144 679.47 8003.01 54187.49 88888.00 2009-05-24 20:12:00.000 144 679.45 8003.43 54188.50 88888.00 2009-05-24 20:13:00.000 144 679.61 8004.27 54189.77 88888.00 2009-05-24 20:14:00.000 144 679.86 8005.34 54191.07 88888.00 2009-05-24 20:15:00.000 144 679.75 8006.32 54192.53 88888.00 2009-05-24 20:16:00.000 144 679.51 8007.19 54194.32 88888.00 2009-05-24 20:17:00.000 144 679.42 8008.18 54195.91 88888.00 2009-05-24 20:18:00.000 144 679.36 8008.65 54197.29 88888.00 2009-05-24 20:19:00.000 144 679.50 8008.64 54198.06 88888.00 2009-05-24 20:20:00.000 144 679.48 8009.02 54198.55 88888.00 2009-05-24 20:21:00.000 144 679.49 8009.22 54198.72 88888.00 2009-05-24 20:22:00.000 144 679.17 8009.42 54198.80 88888.00 2009-05-24 20:23:00.000 144 679.05 8009.01 54198.15 88888.00 2009-05-24 20:24:00.000 144 679.26 8007.74 54196.68 88888.00 2009-05-24 20:25:00.000 144 679.25 8004.20 54193.91 88888.00 2009-05-24 20:26:00.000 144 679.77 8003.93 54192.90 88888.00 2009-05-24 20:27:00.000 144 681.01 8002.52 54191.80 88888.00 2009-05-24 20:28:00.000 144 681.98 8001.30 54191.03 88888.00 2009-05-24 20:29:00.000 144 681.43 8001.91 54192.21 88888.00 2009-05-24 20:30:00.000 144 681.09 8001.83 54193.14 88888.00 2009-05-24 20:31:00.000 144 681.66 8000.88 54193.06 88888.00 2009-05-24 20:32:00.000 144 681.36 8000.91 54193.30 88888.00 2009-05-24 20:33:00.000 144 681.09 8001.83 54193.83 88888.00 2009-05-24 20:34:00.000 144 681.22 8002.98 54194.61 88888.00 2009-05-24 20:35:00.000 144 681.00 8004.09 54195.22 88888.00 2009-05-24 20:36:00.000 144 680.57 8004.87 54195.62 88888.00 2009-05-24 20:37:00.000 144 679.00 8005.45 54196.93 88888.00 2009-05-24 20:38:00.000 144 675.89 7999.80 54198.43 88888.00 2009-05-24 20:39:00.000 144 673.71 7995.14 54200.99 88888.00 2009-05-24 20:40:00.000 144 673.17 7993.77 54204.78 88888.00 2009-05-24 20:41:00.000 144 672.75 7998.67 54211.33 88888.00 2009-05-24 20:42:00.000 144 672.22 8004.60 54219.22 88888.00 2009-05-24 20:43:00.000 144 672.78 7991.24 54219.67 88888.00 2009-05-24 20:44:00.000 144 671.10 7961.62 54224.43 88888.00 2009-05-24 20:45:00.000 144 678.08 7941.03 54234.72 88888.00 2009-05-24 20:46:00.000 144 676.00 7934.42 54244.85 88888.00 2009-05-24 20:47:00.000 144 683.24 7911.88 54245.75 88888.00 2009-05-24 20:48:00.000 144 697.60 7850.10 54253.31 88888.00 2009-05-24 20:49:00.000 144 685.98 7825.28 54261.37 88888.00 2009-05-24 20:50:00.000 144 684.15 7865.68 54256.36 88888.00 2009-05-24 20:51:00.000 144 672.47 7858.12 54259.05 88888.00 2009-05-24 20:52:00.000 144 666.94 7865.38 54206.65 88888.00 2009-05-24 20:53:00.000 144 685.59 7856.38 54182.48 88888.00 2009-05-24 20:54:00.000 144 685.93 7868.65 54211.94 88888.00 2009-05-24 20:55:00.000 144 676.54 7877.24 54240.62 88888.00 2009-05-24 20:56:00.000 144 673.69 7887.85 54246.68 88888.00 2009-05-24 20:57:00.000 144 673.41 7895.66 54235.53 88888.00 2009-05-24 20:58:00.000 144 678.12 7905.13 54227.56 88888.00 2009-05-24 20:59:00.000 144 678.96 7926.87 54236.39 88888.00 2009-05-24 21:00:00.000 144 671.46 7937.13 54245.91 88888.00 2009-05-24 21:01:00.000 144 670.17 7948.29 54246.72 88888.00 2009-05-24 21:02:00.000 144 669.99 7956.64 54244.93 88888.00 2009-05-24 21:03:00.000 144 669.40 7961.48 54242.69 88888.00 2009-05-24 21:04:00.000 144 669.22 7965.54 54240.29 88888.00 2009-05-24 21:05:00.000 144 668.81 7969.78 54237.73 88888.00 2009-05-24 21:06:00.000 144 668.97 7972.85 54234.39 88888.00 2009-05-24 21:07:00.000 144 669.35 7974.97 54230.94 88888.00 2009-05-24 21:08:00.000 144 670.14 7976.86 54228.37 88888.00 2009-05-24 21:09:00.000 144 670.76 7978.19 54225.61 88888.00 2009-05-24 21:10:00.000 144 671.44 7978.76 54223.17 88888.00 2009-05-24 21:11:00.000 144 672.14 7979.08 54221.09 88888.00 2009-05-24 21:12:00.000 144 673.03 7978.91 54218.85 88888.00 2009-05-24 21:13:00.000 144 674.20 7979.13 54216.90 88888.00 2009-05-24 21:14:00.000 144 675.09 7981.44 54216.13 88888.00 2009-05-24 21:15:00.000 144 674.94 7982.36 54216.17 88888.00 2009-05-24 21:16:00.000 144 675.73 7984.33 54215.56 88888.00 2009-05-24 21:17:00.000 144 675.59 7983.64 54214.79 88888.00 2009-05-24 21:18:00.000 144 676.26 7983.02 54213.24 88888.00 2009-05-24 21:19:00.000 144 675.97 7982.22 54212.67 88888.00 2009-05-24 21:20:00.000 144 676.18 7982.68 54212.30 88888.00 2009-05-24 21:21:00.000 144 675.63 7982.64 54212.22 88888.00 2009-05-24 21:22:00.000 144 676.32 7982.13 54211.08 88888.00 2009-05-24 21:23:00.000 144 677.62 7984.21 54210.80 88888.00 2009-05-24 21:24:00.000 144 677.25 7985.00 54211.12 88888.00 2009-05-24 21:25:00.000 144 677.07 7984.00 54210.59 88888.00 2009-05-24 21:26:00.000 144 677.39 7984.17 54210.23 88888.00 2009-05-24 21:27:00.000 144 678.02 7984.35 54209.82 88888.00 2009-05-24 21:28:00.000 144 677.95 7985.12 54209.42 88888.00 2009-05-24 21:29:00.000 144 677.70 7984.84 54209.37 88888.00 2009-05-24 21:30:00.000 144 678.01 7986.62 54209.25 88888.00 2009-05-24 21:31:00.000 144 678.00 7987.36 54209.54 88888.00 2009-05-24 21:32:00.000 144 678.61 7988.33 54209.54 88888.00 2009-05-24 21:33:00.000 144 679.08 7987.42 54209.74 88888.00 2009-05-24 21:34:00.000 144 679.78 7987.32 54209.58 88888.00 2009-05-24 21:35:00.000 144 679.59 7991.22 54211.61 88888.00 2009-05-24 21:36:00.000 144 679.50 7991.46 54211.94 88888.00 2009-05-24 21:37:00.000 144 678.96 7989.52 54212.34 88888.00 2009-05-24 21:38:00.000 144 679.19 7985.44 54210.96 88888.00 2009-05-24 21:39:00.000 144 678.96 7987.25 54211.12 88888.00 2009-05-24 21:40:00.000 144 678.85 7989.73 54212.55 88888.00 2009-05-24 21:41:00.000 144 679.58 7990.78 54213.20 88888.00 2009-05-24 21:42:00.000 144 680.50 7989.49 54212.47 88888.00 2009-05-24 21:43:00.000 144 681.48 7990.08 54212.83 88888.00 2009-05-24 21:44:00.000 144 682.85 7995.95 54215.68 88888.00 2009-05-24 21:45:00.000 144 683.36 7995.93 54217.92 88888.00 2009-05-24 21:46:00.000 144 684.12 7999.20 54222.56 88888.00 2009-05-24 21:47:00.000 144 684.20 7999.62 54227.03 88888.00 2009-05-24 21:48:00.000 144 683.09 7995.75 54229.59 88888.00 2009-05-24 21:49:00.000 144 683.28 7991.31 54229.31 88888.00 2009-05-24 21:50:00.000 144 682.26 7989.05 54232.97 88888.00 2009-05-24 21:51:00.000 144 682.39 7988.05 54235.98 88888.00 2009-05-24 21:52:00.000 144 684.00 7992.32 54243.55 88888.00 2009-05-24 21:53:00.000 144 682.35 7994.33 54254.13 88888.00 2009-05-24 21:54:00.000 144 682.86 7991.59 54261.94 88888.00 2009-05-24 21:55:00.000 144 682.79 7985.14 54266.37 88888.00 2009-05-24 21:56:00.000 144 683.07 7977.55 54268.49 88888.00 2009-05-24 21:57:00.000 144 682.09 7952.37 54272.11 88888.00 2009-05-24 21:58:00.000 144 681.70 7961.37 54284.03 88888.00 2009-05-24 21:59:00.000 144 680.58 7930.93 54271.25 88888.00 2009-05-24 22:00:00.000 144 676.98 7926.56 54283.99 88888.00 2009-05-24 22:01:00.000 144 679.15 7933.51 54282.32 88888.00 2009-05-24 22:02:00.000 144 686.29 7939.02 54279.31 88888.00 2009-05-24 22:03:00.000 144 684.56 7925.69 54281.22 88888.00 2009-05-24 22:04:00.000 144 684.95 7907.51 54273.94 88888.00 2009-05-24 22:05:00.000 144 686.80 7893.95 54274.26 88888.00 2009-05-24 22:06:00.000 144 684.33 7893.98 54278.33 88888.00 2009-05-24 22:07:00.000 144 685.09 7913.22 54279.47 88888.00 2009-05-24 22:08:00.000 144 680.23 7927.43 54282.69 88888.00 2009-05-24 22:09:00.000 144 683.34 7932.10 54281.10 88888.00 2009-05-24 22:10:00.000 144 684.44 7935.98 54284.88 88888.00 2009-05-24 22:11:00.000 144 684.25 7945.44 54283.58 88888.00 2009-05-24 22:12:00.000 144 682.94 7953.17 54282.44 88888.00 2009-05-24 22:13:00.000 144 683.49 7958.32 54281.47 88888.00 2009-05-24 22:14:00.000 144 682.88 7960.15 54279.80 88888.00 2009-05-24 22:15:00.000 144 682.28 7959.59 54274.63 88888.00 2009-05-24 22:16:00.000 144 681.30 7957.77 54270.48 88888.00 2009-05-24 22:17:00.000 144 681.61 7943.85 54264.01 88888.00 2009-05-24 22:18:00.000 144 683.16 7933.20 54264.62 88888.00 2009-05-24 22:19:00.000 144 683.08 7938.95 54268.20 88888.00 2009-05-24 22:20:00.000 144 684.40 7939.83 54269.99 88888.00 2009-05-24 22:21:00.000 144 686.65 7936.13 54273.53 88888.00 2009-05-24 22:22:00.000 144 686.10 7935.14 54279.68 88888.00 2009-05-24 22:23:00.000 144 684.23 7948.37 54286.88 88888.00 2009-05-24 22:24:00.000 144 684.27 7949.47 54286.84 88888.00 2009-05-24 22:25:00.000 144 681.39 7943.48 54287.12 88888.00 2009-05-24 22:26:00.000 144 680.42 7939.84 54284.72 88888.00 2009-05-24 22:27:00.000 144 683.04 7934.27 54275.93 88888.00 2009-05-24 22:28:00.000 144 683.19 7923.42 54263.97 88888.00 2009-05-24 22:29:00.000 144 683.22 7908.50 54253.52 88888.00 2009-05-24 22:30:00.000 144 681.20 7915.99 54255.71 88888.00 2009-05-24 22:31:00.000 144 681.00 7924.59 54260.96 88888.00 2009-05-24 22:32:00.000 144 681.66 7929.01 54262.95 88888.00 2009-05-24 22:33:00.000 144 680.53 7921.88 54265.92 88888.00 2009-05-24 22:34:00.000 144 683.29 7910.46 54264.09 88888.00 2009-05-24 22:35:00.000 144 684.66 7923.43 54271.46 88888.00 2009-05-24 22:36:00.000 144 683.03 7937.57 54277.27 88888.00 2009-05-24 22:37:00.000 144 685.73 7935.97 54270.32 88888.00 2009-05-24 22:38:00.000 144 686.24 7933.03 54266.78 88888.00 2009-05-24 22:39:00.000 144 686.31 7916.53 54258.72 88888.00 2009-05-24 22:40:00.000 144 684.76 7908.98 54260.31 88888.00 2009-05-24 22:41:00.000 144 685.33 7918.57 54269.59 88888.00 2009-05-24 22:42:00.000 144 686.48 7931.33 54278.74 88888.00 2009-05-24 22:43:00.000 144 684.73 7948.56 54284.44 88888.00 2009-05-24 22:44:00.000 144 684.05 7955.93 54279.88 88888.00 2009-05-24 22:45:00.000 144 684.69 7955.54 54271.82 88888.00 2009-05-24 22:46:00.000 144 686.02 7955.30 54263.89 88888.00 2009-05-24 22:47:00.000 144 686.98 7960.84 54259.94 88888.00 2009-05-24 22:48:00.000 144 687.87 7964.19 54259.90 88888.00 2009-05-24 22:49:00.000 144 688.78 7968.26 54261.86 88888.00 2009-05-24 22:50:00.000 144 688.63 7975.15 54264.30 88888.00 2009-05-24 22:51:00.000 144 688.07 7978.77 54264.34 88888.00 2009-05-24 22:52:00.000 144 687.68 7980.27 54264.99 88888.00 2009-05-24 22:53:00.000 144 687.09 7982.84 54265.03 88888.00 2009-05-24 22:54:00.000 144 686.46 7984.87 54263.93 88888.00 2009-05-24 22:55:00.000 144 686.72 7982.64 54261.12 88888.00 2009-05-24 22:56:00.000 144 687.68 7979.32 54258.80 88888.00 2009-05-24 22:57:00.000 144 688.35 7977.85 54258.48 88888.00 2009-05-24 22:58:00.000 144 688.12 7977.85 54258.56 88888.00 2009-05-24 22:59:00.000 144 687.18 7981.93 54258.85 88888.00 2009-05-24 23:00:00.000 144 686.48 7984.05 54258.48 88888.00 2009-05-24 23:01:00.000 144 687.07 7984.90 54255.63 88888.00 2009-05-24 23:02:00.000 144 688.42 7984.78 54253.80 88888.00 2009-05-24 23:03:00.000 144 688.92 7985.63 54253.03 88888.00 2009-05-24 23:04:00.000 144 688.75 7985.11 54251.89 88888.00 2009-05-24 23:05:00.000 144 688.59 7982.86 54248.31 88888.00 2009-05-24 23:06:00.000 144 690.55 7973.14 54240.78 88888.00 2009-05-24 23:07:00.000 144 692.54 7967.93 54238.30 88888.00 2009-05-24 23:08:00.000 144 693.95 7972.78 54241.35 88888.00 2009-05-24 23:09:00.000 144 693.18 7980.63 54246.72 88888.00 2009-05-24 23:10:00.000 144 692.00 7986.86 54249.33 88888.00 2009-05-24 23:11:00.000 144 691.79 7985.79 54247.25 88888.00 2009-05-24 23:12:00.000 144 691.09 7984.88 54245.70 88888.00 2009-05-24 23:13:00.000 144 690.93 7983.91 54245.42 88888.00 2009-05-24 23:14:00.000 144 690.46 7982.39 54246.03 88888.00 2009-05-24 23:15:00.000 144 689.83 7980.69 54247.17 88888.00 2009-05-24 23:16:00.000 144 689.91 7978.11 54248.39 88888.00 2009-05-24 23:17:00.000 144 690.27 7975.55 54250.38 88888.00 2009-05-24 23:18:00.000 144 690.51 7973.07 54252.42 88888.00 2009-05-24 23:19:00.000 144 690.67 7969.97 54254.29 88888.00 2009-05-24 23:20:00.000 144 690.76 7965.98 54256.04 88888.00 2009-05-24 23:21:00.000 144 690.45 7963.38 54257.42 88888.00 2009-05-24 23:22:00.000 144 690.55 7960.42 54257.26 88888.00 2009-05-24 23:23:00.000 144 691.25 7957.32 54255.96 88888.00 2009-05-24 23:24:00.000 144 692.29 7952.71 54253.84 88888.00 2009-05-24 23:25:00.000 144 692.57 7951.29 54253.19 88888.00 2009-05-24 23:26:00.000 144 691.90 7951.98 54254.17 88888.00 2009-05-24 23:27:00.000 144 692.00 7951.33 54252.74 88888.00 2009-05-24 23:28:00.000 144 692.28 7950.70 54250.99 88888.00 2009-05-24 23:29:00.000 144 692.88 7948.96 54249.12 88888.00 2009-05-24 23:30:00.000 144 693.35 7948.09 54248.39 88888.00 2009-05-24 23:31:00.000 144 693.67 7950.41 54249.65 88888.00 2009-05-24 23:32:00.000 144 693.68 7952.21 54251.48 88888.00 2009-05-24 23:33:00.000 144 694.25 7952.67 54252.38 88888.00 2009-05-24 23:34:00.000 144 695.22 7951.83 54251.93 88888.00 2009-05-24 23:35:00.000 144 696.04 7951.86 54251.60 88888.00 2009-05-24 23:36:00.000 144 696.12 7953.81 54252.58 88888.00 2009-05-24 23:37:00.000 144 695.80 7955.78 54253.96 88888.00 2009-05-24 23:38:00.000 144 695.36 7957.70 54254.86 88888.00 2009-05-24 23:39:00.000 144 694.98 7958.91 54255.18 88888.00 2009-05-24 23:40:00.000 144 694.40 7960.35 54255.31 88888.00 2009-05-24 23:41:00.000 144 693.86 7962.60 54255.88 88888.00 2009-05-24 23:42:00.000 144 693.59 7964.76 54256.12 88888.00 2009-05-24 23:43:00.000 144 693.60 7966.20 54255.51 88888.00 2009-05-24 23:44:00.000 144 693.61 7967.96 54255.10 88888.00 2009-05-24 23:45:00.000 144 693.34 7969.71 54254.82 88888.00 2009-05-24 23:46:00.000 144 693.13 7971.31 54254.29 88888.00 2009-05-24 23:47:00.000 144 693.13 7972.21 54252.95 88888.00 2009-05-24 23:48:00.000 144 693.06 7972.48 54251.24 88888.00 2009-05-24 23:49:00.000 144 692.94 7974.17 54250.18 88888.00 2009-05-24 23:50:00.000 144 693.05 7975.49 54249.45 88888.00 2009-05-24 23:51:00.000 144 692.96 7975.48 54248.15 88888.00 2009-05-24 23:52:00.000 144 692.77 7976.66 54247.17 88888.00 2009-05-24 23:53:00.000 144 692.40 7978.24 54247.13 88888.00 2009-05-24 23:54:00.000 144 691.86 7980.45 54247.62 88888.00 2009-05-24 23:55:00.000 144 692.29 7982.97 54246.97 88888.00 2009-05-24 23:56:00.000 144 693.25 7985.18 54245.30 88888.00 2009-05-24 23:57:00.000 144 694.16 7987.44 54243.39 88888.00 2009-05-24 23:58:00.000 144 694.47 7988.24 54241.19 88888.00 2009-05-24 23:59:00.000 144 694.80 7988.24 54238.95 88888.00