Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-05-09 00:00:00.000 129 691.97 7997.08 54200.63 88888.00 2009-05-09 00:01:00.000 129 691.62 7996.76 54200.10 88888.00 2009-05-09 00:02:00.000 129 690.89 7997.23 54199.77 88888.00 2009-05-09 00:03:00.000 129 690.49 7998.11 54199.37 88888.00 2009-05-09 00:04:00.000 129 690.47 7998.65 54198.55 88888.00 2009-05-09 00:05:00.000 129 690.61 7998.40 54197.66 88888.00 2009-05-09 00:06:00.000 129 690.62 7996.91 54197.05 88888.00 2009-05-09 00:07:00.000 129 690.72 7996.13 54196.72 88888.00 2009-05-09 00:08:00.000 129 691.01 7995.12 54197.05 88888.00 2009-05-09 00:09:00.000 129 690.94 7994.65 54198.15 88888.00 2009-05-09 00:10:00.000 129 690.82 7994.12 54199.33 88888.00 2009-05-09 00:11:00.000 129 690.75 7993.40 54199.85 88888.00 2009-05-09 00:12:00.000 129 691.15 7992.15 54200.02 88888.00 2009-05-09 00:13:00.000 129 691.41 7992.10 54200.55 88888.00 2009-05-09 00:14:00.000 129 691.05 7992.06 54201.85 88888.00 2009-05-09 00:15:00.000 129 691.15 7990.87 54203.27 88888.00 2009-05-09 00:16:00.000 129 691.42 7990.16 54204.78 88888.00 2009-05-09 00:17:00.000 129 691.75 7990.04 54206.65 88888.00 2009-05-09 00:18:00.000 129 691.79 7989.86 54207.91 88888.00 2009-05-09 00:19:00.000 129 691.59 7988.45 54208.68 88888.00 2009-05-09 00:20:00.000 129 691.58 7984.79 54208.28 88888.00 2009-05-09 00:21:00.000 129 692.37 7981.46 54207.42 88888.00 2009-05-09 00:22:00.000 129 693.52 7979.56 54206.73 88888.00 2009-05-09 00:23:00.000 129 694.17 7980.40 54206.24 88888.00 2009-05-09 00:24:00.000 129 694.47 7981.69 54205.83 88888.00 2009-05-09 00:25:00.000 129 694.89 7983.19 54204.66 88888.00 2009-05-09 00:26:00.000 129 695.04 7984.04 54203.48 88888.00 2009-05-09 00:27:00.000 129 694.67 7985.12 54204.74 88888.00 2009-05-09 00:28:00.000 129 694.29 7984.47 54206.04 88888.00 2009-05-09 00:29:00.000 129 694.05 7984.11 54206.93 88888.00 2009-05-09 00:30:00.000 129 693.82 7984.40 54208.60 88888.00 2009-05-09 00:31:00.000 129 693.81 7986.13 54210.76 88888.00 2009-05-09 00:32:00.000 129 694.85 7985.55 54211.57 88888.00 2009-05-09 00:33:00.000 129 695.90 7985.62 54210.92 88888.00 2009-05-09 00:34:00.000 129 695.43 7989.09 54211.57 88888.00 2009-05-09 00:35:00.000 129 693.95 7992.46 54213.65 88888.00 2009-05-09 00:36:00.000 129 693.27 7993.44 54214.42 88888.00 2009-05-09 00:37:00.000 129 693.57 7993.71 54214.46 88888.00 2009-05-09 00:38:00.000 129 693.21 7994.16 54214.83 88888.00 2009-05-09 00:39:00.000 129 692.82 7994.39 54215.07 88888.00 2009-05-09 00:40:00.000 129 692.79 7991.23 54215.19 88888.00 2009-05-09 00:41:00.000 129 692.63 7987.21 54214.74 88888.00 2009-05-09 00:42:00.000 129 691.79 7985.58 54216.05 88888.00 2009-05-09 00:43:00.000 129 691.41 7986.75 54216.70 88888.00 2009-05-09 00:44:00.000 129 690.80 7988.28 54217.43 88888.00 2009-05-09 00:45:00.000 129 690.53 7987.39 54217.76 88888.00 2009-05-09 00:46:00.000 129 690.29 7985.75 54217.76 88888.00 2009-05-09 00:47:00.000 129 690.31 7983.93 54218.49 88888.00 2009-05-09 00:48:00.000 129 690.68 7982.81 54219.75 88888.00 2009-05-09 00:49:00.000 129 691.44 7981.09 54220.68 88888.00 2009-05-09 00:50:00.000 129 692.99 7976.71 54219.91 88888.00 2009-05-09 00:51:00.000 129 694.85 7971.10 54217.63 88888.00 2009-05-09 00:52:00.000 129 696.29 7966.51 54215.15 88888.00 2009-05-09 00:53:00.000 129 696.97 7963.68 54214.01 88888.00 2009-05-09 00:54:00.000 129 697.29 7962.82 54213.28 88888.00 2009-05-09 00:55:00.000 129 697.72 7963.45 54210.23 88888.00 2009-05-09 00:56:00.000 129 697.69 7967.08 54206.36 88888.00 2009-05-09 00:57:00.000 129 697.98 7970.93 54202.78 88888.00 2009-05-09 00:58:00.000 129 696.72 7975.78 54201.24 88888.00 2009-05-09 00:59:00.000 129 693.89 7980.34 54202.30 88888.00 2009-05-09 01:00:00.000 129 691.07 7985.63 54205.06 88888.00 2009-05-09 01:01:00.000 129 689.82 7988.76 54208.93 88888.00 2009-05-09 01:02:00.000 129 691.66 7988.34 54209.50 88888.00 2009-05-09 01:03:00.000 129 695.05 7986.96 54205.79 88888.00 2009-05-09 01:04:00.000 129 696.20 7988.73 54206.61 88888.00 2009-05-09 01:05:00.000 129 695.50 7990.75 54211.86 88888.00 2009-05-09 01:06:00.000 129 694.48 7991.98 54216.33 88888.00 2009-05-09 01:07:00.000 129 694.96 7989.26 54217.14 88888.00 2009-05-09 01:08:00.000 129 696.45 7986.38 54216.09 88888.00 2009-05-09 01:09:00.000 129 697.69 7985.07 54215.15 88888.00 2009-05-09 01:10:00.000 129 698.18 7984.32 54213.97 88888.00 2009-05-09 01:11:00.000 129 698.01 7984.21 54213.40 88888.00 2009-05-09 01:12:00.000 129 697.80 7984.78 54213.08 88888.00 2009-05-09 01:13:00.000 129 697.55 7986.19 54212.47 88888.00 2009-05-09 01:14:00.000 129 697.41 7987.55 54211.08 88888.00 2009-05-09 01:15:00.000 129 697.46 7988.53 54210.55 88888.00 2009-05-09 01:16:00.000 129 697.56 7988.16 54209.86 88888.00 2009-05-09 01:17:00.000 129 697.36 7988.56 54208.93 88888.00 2009-05-09 01:18:00.000 129 697.33 7989.56 54207.26 88888.00 2009-05-09 01:19:00.000 129 697.91 7989.93 54204.98 88888.00 2009-05-09 01:20:00.000 129 697.85 7989.54 54204.41 88888.00 2009-05-09 01:21:00.000 129 697.48 7989.14 54204.21 88888.00 2009-05-09 01:22:00.000 129 697.45 7989.44 54202.87 88888.00 2009-05-09 01:23:00.000 129 696.89 7990.83 54200.71 88888.00 2009-05-09 01:24:00.000 129 695.87 7992.88 54200.46 88888.00 2009-05-09 01:25:00.000 129 695.02 7993.89 54200.99 88888.00 2009-05-09 01:26:00.000 129 694.74 7993.37 54201.56 88888.00 2009-05-09 01:27:00.000 129 695.14 7992.85 54201.40 88888.00 2009-05-09 01:28:00.000 129 695.43 7992.67 54200.63 88888.00 2009-05-09 01:29:00.000 129 695.54 7992.71 54201.08 88888.00 2009-05-09 01:30:00.000 129 696.06 7993.35 54202.17 88888.00 2009-05-09 01:31:00.000 129 695.93 7992.70 54201.73 88888.00 2009-05-09 01:32:00.000 129 695.44 7992.17 54202.50 88888.00 2009-05-09 01:33:00.000 129 695.12 7992.53 54203.52 88888.00 2009-05-09 01:34:00.000 129 695.06 7991.57 54203.92 88888.00 2009-05-09 01:35:00.000 129 694.94 7990.09 54204.45 88888.00 2009-05-09 01:36:00.000 129 695.81 7986.32 54203.96 88888.00 2009-05-09 01:37:00.000 129 697.50 7980.61 54203.27 88888.00 2009-05-09 01:38:00.000 129 698.56 7974.51 54203.60 88888.00 2009-05-09 01:39:00.000 129 700.11 7969.06 54203.52 88888.00 2009-05-09 01:40:00.000 129 702.42 7964.71 54202.62 88888.00 2009-05-09 01:41:00.000 129 704.31 7961.29 54201.97 88888.00 2009-05-09 01:42:00.000 129 704.65 7959.97 54200.95 88888.00 2009-05-09 01:43:00.000 129 704.42 7961.00 54199.65 88888.00 2009-05-09 01:44:00.000 129 704.19 7962.65 54198.39 88888.00 2009-05-09 01:45:00.000 129 703.26 7965.53 54197.70 88888.00 2009-05-09 01:46:00.000 129 702.55 7968.61 54195.54 88888.00 2009-05-09 01:47:00.000 129 701.79 7973.99 54193.35 88888.00 2009-05-09 01:48:00.000 129 700.83 7979.10 54193.71 88888.00 2009-05-09 01:49:00.000 129 699.57 7983.45 54196.48 88888.00 2009-05-09 01:50:00.000 129 698.68 7987.43 54200.46 88888.00 2009-05-09 01:51:00.000 129 699.07 7987.99 54203.68 88888.00 2009-05-09 01:52:00.000 129 699.23 7985.05 54205.27 88888.00 2009-05-09 01:53:00.000 129 699.49 7982.78 54206.20 88888.00 2009-05-09 01:54:00.000 129 698.82 7984.42 54206.49 88888.00 2009-05-09 01:55:00.000 129 698.69 7985.66 54205.63 88888.00 2009-05-09 01:56:00.000 129 698.73 7985.98 54204.66 88888.00 2009-05-09 01:57:00.000 129 697.81 7986.10 54204.61 88888.00 2009-05-09 01:58:00.000 129 696.60 7986.98 54205.18 88888.00 2009-05-09 01:59:00.000 129 695.52 7988.36 54205.83 88888.00 2009-05-09 02:00:00.000 129 695.20 7988.10 54206.77 88888.00 2009-05-09 02:01:00.000 129 695.64 7986.99 54206.45 88888.00 2009-05-09 02:02:00.000 129 696.58 7985.59 54205.18 88888.00 2009-05-09 02:03:00.000 129 697.77 7984.84 54203.56 88888.00 2009-05-09 02:04:00.000 129 697.92 7985.48 54202.17 88888.00 2009-05-09 02:05:00.000 129 697.00 7988.03 54201.12 88888.00 2009-05-09 02:06:00.000 129 696.18 7989.97 54199.90 88888.00 2009-05-09 02:07:00.000 129 695.67 7990.98 54198.67 88888.00 2009-05-09 02:08:00.000 129 695.96 7992.11 54197.86 88888.00 2009-05-09 02:09:00.000 129 697.64 7992.08 54197.33 88888.00 2009-05-09 02:10:00.000 129 698.78 7990.49 54198.02 88888.00 2009-05-09 02:11:00.000 129 698.62 7990.75 54199.04 88888.00 2009-05-09 02:12:00.000 129 696.16 7992.90 54200.18 88888.00 2009-05-09 02:13:00.000 129 694.27 7993.00 54200.75 88888.00 2009-05-09 02:14:00.000 129 694.37 7990.99 54199.65 88888.00 2009-05-09 02:15:00.000 129 694.71 7989.84 54199.20 88888.00 2009-05-09 02:16:00.000 129 695.17 7990.54 54199.73 88888.00 2009-05-09 02:17:00.000 129 695.14 7991.13 54200.18 88888.00 2009-05-09 02:18:00.000 129 696.35 7989.34 54199.20 88888.00 2009-05-09 02:19:00.000 129 697.50 7984.27 54198.15 88888.00 2009-05-09 02:20:00.000 129 697.86 7979.62 54197.94 88888.00 2009-05-09 02:21:00.000 129 697.30 7978.29 54198.15 88888.00 2009-05-09 02:22:00.000 129 696.00 7979.25 54197.90 88888.00 2009-05-09 02:23:00.000 129 693.52 7983.39 54197.78 88888.00 2009-05-09 02:24:00.000 129 688.69 7992.22 54199.45 88888.00 2009-05-09 02:25:00.000 129 684.52 8002.59 54203.15 88888.00 2009-05-09 02:26:00.000 129 685.10 8008.48 54207.95 88888.00 2009-05-09 02:27:00.000 129 689.95 8001.81 54212.67 88888.00 2009-05-09 02:28:00.000 129 697.02 7986.71 54215.97 88888.00 2009-05-09 02:29:00.000 129 704.20 7969.97 54214.09 88888.00 2009-05-09 02:30:00.000 129 706.45 7959.76 54205.75 88888.00 2009-05-09 02:31:00.000 129 703.89 7962.67 54196.11 88888.00 2009-05-09 02:32:00.000 129 700.27 7967.73 54191.15 88888.00 2009-05-09 02:33:00.000 129 698.55 7972.29 54190.99 88888.00 2009-05-09 02:34:00.000 129 699.12 7973.65 54195.22 88888.00 2009-05-09 02:35:00.000 129 699.64 7972.44 54197.90 88888.00 2009-05-09 02:36:00.000 129 700.05 7971.88 54197.86 88888.00 2009-05-09 02:37:00.000 129 698.90 7973.61 54194.89 88888.00 2009-05-09 02:38:00.000 129 697.88 7976.36 54192.82 88888.00 2009-05-09 02:39:00.000 129 699.03 7975.58 54190.05 88888.00 2009-05-09 02:40:00.000 129 700.55 7972.78 54189.07 88888.00 2009-05-09 02:41:00.000 129 702.71 7968.85 54189.11 88888.00 2009-05-09 02:42:00.000 129 703.97 7966.14 54187.93 88888.00 2009-05-09 02:43:00.000 129 702.51 7967.19 54186.63 88888.00 2009-05-09 02:44:00.000 129 700.50 7972.51 54186.59 88888.00 2009-05-09 02:45:00.000 129 698.58 7976.77 54189.24 88888.00 2009-05-09 02:46:00.000 129 698.05 7978.15 54192.69 88888.00 2009-05-09 02:47:00.000 129 699.12 7977.73 54194.04 88888.00 2009-05-09 02:48:00.000 129 700.07 7976.16 54194.44 88888.00 2009-05-09 02:49:00.000 129 701.00 7975.83 54193.79 88888.00 2009-05-09 02:50:00.000 129 701.80 7974.15 54191.15 88888.00 2009-05-09 02:51:00.000 129 701.72 7971.95 54189.03 88888.00 2009-05-09 02:52:00.000 129 702.34 7971.11 54188.59 88888.00 2009-05-09 02:53:00.000 129 704.34 7968.31 54188.46 88888.00 2009-05-09 02:54:00.000 129 705.94 7964.54 54185.98 88888.00 2009-05-09 02:55:00.000 129 704.22 7966.67 54181.47 88888.00 2009-05-09 02:56:00.000 129 700.32 7975.16 54180.04 88888.00 2009-05-09 02:57:00.000 129 696.65 7984.54 54183.42 88888.00 2009-05-09 02:58:00.000 129 694.61 7988.02 54189.48 88888.00 2009-05-09 02:59:00.000 129 695.71 7986.11 54194.57 88888.00 2009-05-09 03:00:00.000 129 697.21 7981.74 54197.33 88888.00 2009-05-09 03:01:00.000 129 698.56 7976.77 54196.72 88888.00 2009-05-09 03:02:00.000 129 698.80 7975.29 54193.35 88888.00 2009-05-09 03:03:00.000 129 698.45 7978.01 54190.13 88888.00 2009-05-09 03:04:00.000 129 698.15 7982.27 54188.63 88888.00 2009-05-09 03:05:00.000 129 697.98 7983.85 54189.40 88888.00 2009-05-09 03:06:00.000 129 698.80 7982.17 54190.62 88888.00 2009-05-09 03:07:00.000 129 699.52 7980.80 54191.35 88888.00 2009-05-09 03:08:00.000 129 699.41 7980.96 54192.21 88888.00 2009-05-09 03:09:00.000 129 698.14 7985.32 54192.41 88888.00 2009-05-09 03:10:00.000 129 696.72 7989.45 54193.51 88888.00 2009-05-09 03:11:00.000 129 696.69 7989.21 54194.81 88888.00 2009-05-09 03:12:00.000 129 697.53 7986.36 54195.62 88888.00 2009-05-09 03:13:00.000 129 699.52 7981.33 54193.55 88888.00 2009-05-09 03:14:00.000 129 699.73 7981.01 54190.74 88888.00 2009-05-09 03:15:00.000 129 699.20 7983.71 54188.91 88888.00 2009-05-09 03:16:00.000 129 698.74 7986.22 54189.52 88888.00 2009-05-09 03:17:00.000 129 698.98 7985.97 54190.17 88888.00 2009-05-09 03:18:00.000 129 699.71 7984.19 54189.64 88888.00 2009-05-09 03:19:00.000 129 699.59 7986.16 54189.36 88888.00 2009-05-09 03:20:00.000 129 697.89 7988.54 54190.86 88888.00 2009-05-09 03:21:00.000 129 697.67 7986.35 54192.17 88888.00 2009-05-09 03:22:00.000 129 698.39 7982.27 54193.14 88888.00 2009-05-09 03:23:00.000 129 701.20 7976.33 54190.94 88888.00 2009-05-09 03:24:00.000 129 702.96 7971.31 54185.66 88888.00 2009-05-09 03:25:00.000 129 701.18 7973.17 54181.91 88888.00 2009-05-09 03:26:00.000 129 697.83 7982.51 54183.54 88888.00 2009-05-09 03:27:00.000 129 697.38 7983.57 54186.02 88888.00 2009-05-09 03:28:00.000 129 696.99 7978.49 54187.36 88888.00 2009-05-09 03:29:00.000 129 695.46 7978.13 54189.40 88888.00 2009-05-09 03:30:00.000 129 693.62 7984.02 54193.22 88888.00 2009-05-09 03:31:00.000 129 691.73 7989.47 54197.25 88888.00 2009-05-09 03:32:00.000 129 691.62 7997.87 54204.29 88888.00 2009-05-09 03:33:00.000 129 700.04 7985.64 54209.33 88888.00 2009-05-09 03:34:00.000 129 709.21 7959.58 54203.88 88888.00 2009-05-09 03:35:00.000 129 711.98 7950.27 54186.88 88888.00 2009-05-09 03:36:00.000 129 705.09 7958.79 54167.96 88888.00 2009-05-09 03:37:00.000 129 696.07 7971.78 54166.94 88888.00 2009-05-09 03:38:00.000 129 692.62 7972.44 54180.90 88888.00 2009-05-09 03:39:00.000 129 695.69 7966.60 54195.22 88888.00 2009-05-09 03:40:00.000 129 697.38 7960.20 54199.20 88888.00 2009-05-09 03:41:00.000 129 696.41 7967.04 54202.30 88888.00 2009-05-09 03:42:00.000 129 702.30 7968.62 54210.47 88888.00 2009-05-09 03:43:00.000 129 704.92 7958.61 54213.24 88888.00 2009-05-09 03:44:00.000 129 706.75 7959.45 54210.80 88888.00 2009-05-09 03:45:00.000 129 709.07 7967.32 54202.74 88888.00 2009-05-09 03:46:00.000 129 709.44 7967.85 54193.75 88888.00 2009-05-09 03:47:00.000 129 706.82 7971.44 54190.29 88888.00 2009-05-09 03:48:00.000 129 704.49 7979.29 54193.18 88888.00 2009-05-09 03:49:00.000 129 704.05 7978.00 54197.66 88888.00 2009-05-09 03:50:00.000 129 703.74 7975.40 54197.70 88888.00 2009-05-09 03:51:00.000 129 705.23 7977.83 54194.77 88888.00 2009-05-09 03:52:00.000 129 705.31 7976.33 54190.25 88888.00 2009-05-09 03:53:00.000 129 705.50 7972.15 54185.25 88888.00 2009-05-09 03:54:00.000 129 704.73 7972.00 54182.04 88888.00 2009-05-09 03:55:00.000 129 703.02 7973.26 54183.17 88888.00 2009-05-09 03:56:00.000 129 702.71 7972.14 54186.75 88888.00 2009-05-09 03:57:00.000 129 704.32 7966.84 54186.63 88888.00 2009-05-09 03:58:00.000 129 705.20 7964.56 54182.69 88888.00 2009-05-09 03:59:00.000 129 707.04 7963.87 54179.68 88888.00 2009-05-09 04:00:00.000 129 709.23 7960.15 54176.30 88888.00 2009-05-09 04:01:00.000 129 707.80 7962.54 54175.73 88888.00 2009-05-09 04:02:00.000 129 705.03 7970.38 54180.25 88888.00 2009-05-09 04:03:00.000 129 704.03 7975.13 54185.70 88888.00 2009-05-09 04:04:00.000 129 704.16 7974.26 54188.99 88888.00 2009-05-09 04:05:00.000 129 703.19 7971.52 54191.07 88888.00 2009-05-09 04:06:00.000 129 705.69 7966.40 54188.42 88888.00 2009-05-09 04:07:00.000 129 706.98 7964.59 54181.14 88888.00 2009-05-09 04:08:00.000 129 703.01 7971.87 54181.06 88888.00 2009-05-09 04:09:00.000 129 704.13 7975.71 54186.84 88888.00 2009-05-09 04:10:00.000 129 704.97 7971.42 54186.23 88888.00 2009-05-09 04:11:00.000 129 694.38 7982.93 54187.45 88888.00 2009-05-09 04:12:00.000 129 684.52 8003.83 54208.44 88888.00 2009-05-09 04:13:00.000 129 699.74 7992.80 54231.83 88888.00 2009-05-09 04:14:00.000 129 720.49 7960.39 54212.34 88888.00 2009-05-09 04:15:00.000 129 707.11 7973.61 54180.86 88888.00 2009-05-09 04:16:00.000 129 697.83 7988.44 54184.80 88888.00 2009-05-09 04:17:00.000 129 706.93 7965.15 54194.57 88888.00 2009-05-09 04:18:00.000 129 711.58 7938.19 54191.72 88888.00 2009-05-09 04:19:00.000 129 708.37 7944.20 54179.88 88888.00 2009-05-09 04:20:00.000 129 702.42 7972.53 54181.22 88888.00 2009-05-09 04:21:00.000 129 704.16 7974.43 54192.41 88888.00 2009-05-09 04:22:00.000 129 706.25 7962.99 54200.30 88888.00 2009-05-09 04:23:00.000 129 706.87 7945.46 54193.79 88888.00 2009-05-09 04:24:00.000 129 711.67 7923.85 54181.38 88888.00 2009-05-09 04:25:00.000 129 719.53 7914.87 54164.58 88888.00 2009-05-09 04:26:00.000 129 716.59 7927.96 54154.82 88888.00 2009-05-09 04:27:00.000 129 707.13 7949.52 54160.72 88888.00 2009-05-09 04:28:00.000 129 705.40 7958.89 54174.87 88888.00 2009-05-09 04:29:00.000 129 704.85 7957.03 54182.40 88888.00 2009-05-09 04:30:00.000 129 703.08 7957.23 54187.00 88888.00 2009-05-09 04:31:00.000 129 704.39 7958.17 54187.89 88888.00 2009-05-09 04:32:00.000 129 705.08 7953.70 54181.59 88888.00 2009-05-09 04:33:00.000 129 701.04 7969.15 54185.25 88888.00 2009-05-09 04:34:00.000 129 699.06 7991.54 54197.74 88888.00 2009-05-09 04:35:00.000 129 702.40 7983.36 54204.61 88888.00 2009-05-09 04:36:00.000 129 704.77 7969.89 54194.48 88888.00 2009-05-09 04:37:00.000 129 706.09 7965.40 54185.49 88888.00 2009-05-09 04:38:00.000 129 705.05 7968.56 54182.40 88888.00 2009-05-09 04:39:00.000 129 701.64 7972.84 54185.05 88888.00 2009-05-09 04:40:00.000 129 700.72 7977.20 54190.90 88888.00 2009-05-09 04:41:00.000 129 700.50 7976.29 54192.17 88888.00 2009-05-09 04:42:00.000 129 699.32 7973.17 54190.17 88888.00 2009-05-09 04:43:00.000 129 700.41 7972.82 54188.14 88888.00 2009-05-09 04:44:00.000 129 700.08 7976.57 54186.59 88888.00 2009-05-09 04:45:00.000 129 699.07 7978.74 54189.03 88888.00 2009-05-09 04:46:00.000 129 699.30 7977.75 54191.60 88888.00 2009-05-09 04:47:00.000 129 699.00 7977.98 54191.84 88888.00 2009-05-09 04:48:00.000 129 699.49 7976.90 54192.17 88888.00 2009-05-09 04:49:00.000 129 700.02 7976.75 54190.38 88888.00 2009-05-09 04:50:00.000 129 699.23 7978.80 54188.22 88888.00 2009-05-09 04:51:00.000 129 699.58 7980.69 54189.89 88888.00 2009-05-09 04:52:00.000 129 700.40 7978.55 54190.94 88888.00 2009-05-09 04:53:00.000 129 700.01 7977.25 54188.14 88888.00 2009-05-09 04:54:00.000 129 698.44 7979.16 54187.69 88888.00 2009-05-09 04:55:00.000 129 699.15 7979.73 54190.09 88888.00 2009-05-09 04:56:00.000 129 698.39 7978.94 54190.01 88888.00 2009-05-09 04:57:00.000 129 697.76 7979.16 54191.88 88888.00 2009-05-09 04:58:00.000 129 700.30 7977.31 54191.43 88888.00 2009-05-09 04:59:00.000 129 699.84 7975.91 54188.63 88888.00 2009-05-09 05:00:00.000 129 699.15 7977.59 54189.32 88888.00 2009-05-09 05:01:00.000 129 699.99 7977.42 54189.60 88888.00 2009-05-09 05:02:00.000 129 699.58 7976.66 54188.18 88888.00 2009-05-09 05:03:00.000 129 698.90 7978.42 54188.83 88888.00 2009-05-09 05:04:00.000 129 698.48 7979.81 54189.32 88888.00 2009-05-09 05:05:00.000 129 698.10 7978.34 54189.68 88888.00 2009-05-09 05:06:00.000 129 698.81 7978.66 54188.79 88888.00 2009-05-09 05:07:00.000 129 698.52 7979.67 54188.02 88888.00 2009-05-09 05:08:00.000 129 697.65 7980.64 54189.89 88888.00 2009-05-09 05:09:00.000 129 698.18 7978.76 54191.39 88888.00 2009-05-09 05:10:00.000 129 698.53 7977.61 54189.56 88888.00 2009-05-09 05:11:00.000 129 697.84 7977.65 54188.79 88888.00 2009-05-09 05:12:00.000 129 698.46 7977.10 54190.50 88888.00 2009-05-09 05:13:00.000 129 699.28 7975.78 54190.50 88888.00 2009-05-09 05:14:00.000 129 698.32 7976.86 54189.56 88888.00 2009-05-09 05:15:00.000 129 699.14 7977.19 54190.86 88888.00 2009-05-09 05:16:00.000 129 699.03 7976.28 54189.24 88888.00 2009-05-09 05:17:00.000 129 697.65 7972.57 54187.53 88888.00 2009-05-09 05:18:00.000 129 699.45 7971.60 54187.20 88888.00 2009-05-09 05:19:00.000 129 700.10 7969.40 54186.23 88888.00 2009-05-09 05:20:00.000 129 699.23 7969.13 54184.96 88888.00 2009-05-09 05:21:00.000 129 698.60 7969.80 54185.41 88888.00 2009-05-09 05:22:00.000 129 698.58 7968.95 54186.55 88888.00 2009-05-09 05:23:00.000 129 697.70 7968.07 54187.73 88888.00 2009-05-09 05:24:00.000 129 697.75 7967.18 54188.26 88888.00 2009-05-09 05:25:00.000 129 698.18 7966.13 54187.73 88888.00 2009-05-09 05:26:00.000 129 699.00 7966.45 54187.36 88888.00 2009-05-09 05:27:00.000 129 699.47 7968.71 54187.49 88888.00 2009-05-09 05:28:00.000 129 699.56 7972.22 54188.67 88888.00 2009-05-09 05:29:00.000 129 699.39 7972.65 54190.42 88888.00 2009-05-09 05:30:00.000 129 699.63 7972.49 54190.21 88888.00 2009-05-09 05:31:00.000 129 699.99 7973.43 54188.75 88888.00 2009-05-09 05:32:00.000 129 700.28 7975.63 54189.32 88888.00 2009-05-09 05:33:00.000 129 700.22 7975.57 54189.89 88888.00 2009-05-09 05:34:00.000 129 699.46 7974.44 54189.72 88888.00 2009-05-09 05:35:00.000 129 701.71 7970.97 54190.82 88888.00 2009-05-09 05:36:00.000 129 703.12 7969.73 54188.14 88888.00 2009-05-09 05:37:00.000 129 701.23 7969.78 54186.39 88888.00 2009-05-09 05:38:00.000 129 700.12 7970.71 54187.98 88888.00 2009-05-09 05:39:00.000 129 700.77 7971.46 54188.02 88888.00 2009-05-09 05:40:00.000 129 700.66 7971.96 54187.73 88888.00 2009-05-09 05:41:00.000 129 699.44 7973.62 54188.30 88888.00 2009-05-09 05:42:00.000 129 698.62 7973.30 54188.54 88888.00 2009-05-09 05:43:00.000 129 699.13 7971.14 54188.30 88888.00 2009-05-09 05:44:00.000 129 699.29 7969.97 54187.93 88888.00 2009-05-09 05:45:00.000 129 699.61 7970.85 54187.20 88888.00 2009-05-09 05:46:00.000 129 699.03 7973.64 54186.84 88888.00 2009-05-09 05:47:00.000 129 696.78 7973.91 54188.42 88888.00 2009-05-09 05:48:00.000 129 698.52 7970.74 54191.07 88888.00 2009-05-09 05:49:00.000 129 699.78 7969.06 54187.28 88888.00 2009-05-09 05:50:00.000 129 697.64 7970.35 54184.44 88888.00 2009-05-09 05:51:00.000 129 697.23 7970.79 54187.04 88888.00 2009-05-09 05:52:00.000 129 697.67 7968.94 54187.36 88888.00 2009-05-09 05:53:00.000 129 695.97 7967.33 54186.27 88888.00 2009-05-09 05:54:00.000 129 697.86 7965.54 54187.81 88888.00 2009-05-09 05:55:00.000 129 702.29 7965.37 54187.00 88888.00 2009-05-09 05:56:00.000 129 700.60 7969.96 54182.20 88888.00 2009-05-09 05:57:00.000 129 694.03 7975.84 54181.99 88888.00 2009-05-09 05:58:00.000 129 694.60 7972.88 54188.63 88888.00 2009-05-09 05:59:00.000 129 700.06 7964.51 54188.02 88888.00 2009-05-09 06:00:00.000 129 697.62 7964.43 54181.30 88888.00 2009-05-09 06:01:00.000 129 693.91 7968.43 54182.44 88888.00 2009-05-09 06:02:00.000 129 697.70 7966.09 54187.45 88888.00 2009-05-09 06:03:00.000 129 701.61 7959.36 54185.53 88888.00 2009-05-09 06:04:00.000 129 699.11 7960.04 54181.14 88888.00 2009-05-09 06:05:00.000 129 696.32 7966.99 54182.77 88888.00 2009-05-09 06:06:00.000 129 697.07 7968.41 54186.06 88888.00 2009-05-09 06:07:00.000 129 697.76 7964.84 54187.98 88888.00 2009-05-09 06:08:00.000 129 698.34 7962.86 54187.24 88888.00 2009-05-09 06:09:00.000 129 698.05 7965.55 54184.80 88888.00 2009-05-09 06:10:00.000 129 696.24 7968.42 54185.21 88888.00 2009-05-09 06:11:00.000 129 696.48 7967.76 54187.69 88888.00 2009-05-09 06:12:00.000 129 698.07 7965.51 54187.57 88888.00 2009-05-09 06:13:00.000 129 699.50 7963.27 54185.41 88888.00 2009-05-09 06:14:00.000 129 700.43 7966.03 54184.11 88888.00 2009-05-09 06:15:00.000 129 699.85 7971.75 54183.50 88888.00 2009-05-09 06:16:00.000 129 697.06 7974.68 54185.13 88888.00 2009-05-09 06:17:00.000 129 696.89 7972.43 54188.91 88888.00 2009-05-09 06:18:00.000 129 697.09 7972.73 54190.05 88888.00 2009-05-09 06:19:00.000 129 695.27 7974.20 54187.65 88888.00 2009-05-09 06:20:00.000 129 694.29 7974.35 54188.38 88888.00 2009-05-09 06:21:00.000 129 695.55 7969.08 54189.07 88888.00 2009-05-09 06:22:00.000 129 694.83 7966.25 54188.26 88888.00 2009-05-09 06:23:00.000 129 690.47 7964.23 54190.70 88888.00 2009-05-09 06:24:00.000 129 697.36 7951.24 54198.39 88888.00 2009-05-09 06:25:00.000 129 717.08 7935.29 54191.92 88888.00 2009-05-09 06:26:00.000 129 718.65 7951.28 54172.72 88888.00 2009-05-09 06:27:00.000 129 700.37 7985.28 54176.22 88888.00 2009-05-09 06:28:00.000 129 697.62 7996.21 54196.40 88888.00 2009-05-09 06:29:00.000 129 704.92 7973.38 54197.98 88888.00 2009-05-09 06:30:00.000 129 704.43 7957.21 54187.93 88888.00 2009-05-09 06:31:00.000 129 703.77 7962.01 54183.17 88888.00 2009-05-09 06:32:00.000 129 705.40 7972.59 54180.37 88888.00 2009-05-09 06:33:00.000 129 704.13 7979.95 54180.53 88888.00 2009-05-09 06:34:00.000 129 700.32 7981.66 54187.57 88888.00 2009-05-09 06:35:00.000 129 702.00 7978.60 54192.25 88888.00 2009-05-09 06:36:00.000 129 700.38 7973.87 54188.83 88888.00 2009-05-09 06:37:00.000 129 691.96 7972.72 54188.18 88888.00 2009-05-09 06:38:00.000 129 688.74 7966.75 54189.77 88888.00 2009-05-09 06:39:00.000 129 695.56 7956.03 54185.29 88888.00 2009-05-09 06:40:00.000 129 702.55 7953.76 54177.15 88888.00 2009-05-09 06:41:00.000 129 703.10 7960.44 54176.30 88888.00 2009-05-09 06:42:00.000 129 699.41 7968.29 54179.55 88888.00 2009-05-09 06:43:00.000 129 697.41 7972.74 54186.59 88888.00 2009-05-09 06:44:00.000 129 701.55 7968.80 54187.36 88888.00 2009-05-09 06:45:00.000 129 703.92 7965.17 54181.79 88888.00 2009-05-09 06:46:00.000 129 703.74 7963.75 54179.39 88888.00 2009-05-09 06:47:00.000 129 703.80 7961.96 54182.28 88888.00 2009-05-09 06:48:00.000 129 708.36 7963.25 54185.37 88888.00 2009-05-09 06:49:00.000 129 716.91 7964.37 54182.24 88888.00 2009-05-09 06:50:00.000 129 712.11 7962.65 54176.34 88888.00 2009-05-09 06:51:00.000 129 705.44 7966.32 54182.52 88888.00 2009-05-09 06:52:00.000 129 710.36 7968.52 54185.78 88888.00 2009-05-09 06:53:00.000 129 714.15 7964.82 54179.92 88888.00 2009-05-09 06:54:00.000 129 710.92 7964.83 54178.70 88888.00 2009-05-09 06:55:00.000 129 708.83 7968.02 54182.56 88888.00 2009-05-09 06:56:00.000 129 708.91 7966.55 54184.44 88888.00 2009-05-09 06:57:00.000 129 708.79 7964.95 54183.99 88888.00 2009-05-09 06:58:00.000 129 709.51 7961.70 54184.19 88888.00 2009-05-09 06:59:00.000 129 708.11 7960.78 54183.05 88888.00 2009-05-09 07:00:00.000 129 704.84 7957.93 54183.05 88888.00 2009-05-09 07:01:00.000 129 704.19 7954.05 54185.57 88888.00 2009-05-09 07:02:00.000 129 707.45 7947.03 54190.66 88888.00 2009-05-09 07:03:00.000 129 716.11 7947.53 54194.57 88888.00 2009-05-09 07:04:00.000 129 716.36 7952.22 54184.80 88888.00 2009-05-09 07:05:00.000 129 705.36 7954.01 54183.74 88888.00 2009-05-09 07:06:00.000 129 703.21 7953.40 54191.68 88888.00 2009-05-09 07:07:00.000 129 709.24 7954.01 54191.84 88888.00 2009-05-09 07:08:00.000 129 706.93 7961.69 54188.46 88888.00 2009-05-09 07:09:00.000 129 697.05 7974.27 54193.10 88888.00 2009-05-09 07:10:00.000 129 692.73 7969.60 54195.91 88888.00 2009-05-09 07:11:00.000 129 695.75 7960.28 54194.53 88888.00 2009-05-09 07:12:00.000 129 698.30 7959.13 54189.36 88888.00 2009-05-09 07:13:00.000 129 696.74 7960.96 54185.29 88888.00 2009-05-09 07:14:00.000 129 693.27 7959.97 54182.48 88888.00 2009-05-09 07:15:00.000 129 689.88 7961.52 54184.23 88888.00 2009-05-09 07:16:00.000 129 688.91 7960.31 54184.52 88888.00 2009-05-09 07:17:00.000 129 690.49 7959.78 54186.31 88888.00 2009-05-09 07:18:00.000 129 689.85 7954.04 54187.89 88888.00 2009-05-09 07:19:00.000 129 689.09 7948.01 54185.66 88888.00 2009-05-09 07:20:00.000 129 692.15 7946.05 54181.42 88888.00 2009-05-09 07:21:00.000 129 693.79 7948.55 54178.09 88888.00 2009-05-09 07:22:00.000 129 691.22 7949.51 54178.82 88888.00 2009-05-09 07:23:00.000 129 689.91 7944.92 54181.59 88888.00 2009-05-09 07:24:00.000 129 692.51 7936.12 54181.02 88888.00 2009-05-09 07:25:00.000 129 698.88 7931.23 54175.65 88888.00 2009-05-09 07:26:00.000 129 701.62 7937.09 54171.86 88888.00 2009-05-09 07:27:00.000 129 699.00 7947.64 54171.91 88888.00 2009-05-09 07:28:00.000 129 696.13 7958.50 54177.76 88888.00 2009-05-09 07:29:00.000 129 696.78 7963.54 54186.23 88888.00 2009-05-09 07:30:00.000 129 702.32 7959.72 54189.97 88888.00 2009-05-09 07:31:00.000 129 704.64 7950.56 54182.36 88888.00 2009-05-09 07:32:00.000 129 703.46 7947.97 54176.62 88888.00 2009-05-09 07:33:00.000 129 706.17 7955.82 54179.07 88888.00 2009-05-09 07:34:00.000 129 708.16 7963.19 54180.57 88888.00 2009-05-09 07:35:00.000 129 703.85 7970.30 54183.38 88888.00 2009-05-09 07:36:00.000 129 700.36 7975.56 54189.85 88888.00 2009-05-09 07:37:00.000 129 705.87 7969.42 54191.31 88888.00 2009-05-09 07:38:00.000 129 708.20 7961.29 54185.53 88888.00 2009-05-09 07:39:00.000 129 704.85 7960.52 54179.55 88888.00 2009-05-09 07:40:00.000 129 701.19 7973.83 54180.94 88888.00 2009-05-09 07:41:00.000 129 700.60 7979.39 54185.74 88888.00 2009-05-09 07:42:00.000 129 701.47 7974.10 54188.34 88888.00 2009-05-09 07:43:00.000 129 703.18 7968.76 54187.12 88888.00 2009-05-09 07:44:00.000 129 702.36 7967.61 54184.39 88888.00 2009-05-09 07:45:00.000 129 701.93 7969.49 54182.81 88888.00 2009-05-09 07:46:00.000 129 700.60 7970.29 54181.83 88888.00 2009-05-09 07:47:00.000 129 700.46 7970.50 54183.70 88888.00 2009-05-09 07:48:00.000 129 703.85 7969.68 54186.43 88888.00 2009-05-09 07:49:00.000 129 706.14 7966.94 54184.27 88888.00 2009-05-09 07:50:00.000 129 703.47 7964.18 54181.87 88888.00 2009-05-09 07:51:00.000 129 702.84 7960.86 54183.46 88888.00 2009-05-09 07:52:00.000 129 704.96 7957.85 54182.93 88888.00 2009-05-09 07:53:00.000 129 706.20 7957.29 54181.26 88888.00 2009-05-09 07:54:00.000 129 707.71 7963.06 54182.81 88888.00 2009-05-09 07:55:00.000 129 706.39 7965.99 54185.17 88888.00 2009-05-09 07:56:00.000 129 705.51 7966.13 54189.07 88888.00 2009-05-09 07:57:00.000 129 707.42 7966.21 54187.20 88888.00 2009-05-09 07:58:00.000 129 705.30 7966.95 54184.84 88888.00 2009-05-09 07:59:00.000 129 705.29 7972.47 54186.10 88888.00 2009-05-09 08:00:00.000 129 704.62 7976.32 54188.63 88888.00 2009-05-09 08:01:00.000 129 703.43 7973.12 54189.28 88888.00 2009-05-09 08:02:00.000 129 704.19 7973.59 54188.71 88888.00 2009-05-09 08:03:00.000 129 703.59 7976.31 54188.18 88888.00 2009-05-09 08:04:00.000 129 704.03 7976.53 54186.63 88888.00 2009-05-09 08:05:00.000 129 703.26 7978.07 54185.33 88888.00 2009-05-09 08:06:00.000 129 703.19 7978.88 54184.88 88888.00 2009-05-09 08:07:00.000 129 701.97 7981.86 54184.52 88888.00 2009-05-09 08:08:00.000 129 703.31 7985.92 54185.09 88888.00 2009-05-09 08:09:00.000 129 707.14 7987.62 54183.50 88888.00 2009-05-09 08:10:00.000 129 707.33 7986.77 54181.42 88888.00 2009-05-09 08:11:00.000 129 705.71 7983.84 54182.28 88888.00 2009-05-09 08:12:00.000 129 707.03 7983.71 54181.42 88888.00 2009-05-09 08:13:00.000 129 708.03 7983.89 54180.57 88888.00 2009-05-09 08:14:00.000 129 708.45 7985.35 54181.87 88888.00 2009-05-09 08:15:00.000 129 707.91 7986.40 54181.06 88888.00 2009-05-09 08:16:00.000 129 706.75 7985.16 54181.71 88888.00 2009-05-09 08:17:00.000 129 707.10 7985.29 54180.81 88888.00 2009-05-09 08:18:00.000 129 706.55 7984.49 54178.78 88888.00 2009-05-09 08:19:00.000 129 706.03 7983.27 54177.19 88888.00 2009-05-09 08:20:00.000 129 703.06 7979.95 54176.67 88888.00 2009-05-09 08:21:00.000 129 702.30 7981.58 54176.95 88888.00 2009-05-09 08:22:00.000 129 700.06 7982.21 54178.74 88888.00 2009-05-09 08:23:00.000 129 698.76 7980.04 54180.98 88888.00 2009-05-09 08:24:00.000 129 696.69 7976.00 54181.83 88888.00 2009-05-09 08:25:00.000 129 696.69 7979.25 54183.66 88888.00 2009-05-09 08:26:00.000 129 697.52 7983.52 54182.40 88888.00 2009-05-09 08:27:00.000 129 694.99 7983.65 54177.64 88888.00 2009-05-09 08:28:00.000 129 695.77 7979.01 54179.11 88888.00 2009-05-09 08:29:00.000 129 700.00 7973.01 54183.13 88888.00 2009-05-09 08:30:00.000 129 699.96 7971.59 54184.11 88888.00 2009-05-09 08:31:00.000 129 695.97 7977.53 54185.90 88888.00 2009-05-09 08:32:00.000 129 693.53 7979.48 54189.52 88888.00 2009-05-09 08:33:00.000 129 693.83 7973.69 54191.64 88888.00 2009-05-09 08:34:00.000 129 692.49 7966.80 54190.86 88888.00 2009-05-09 08:35:00.000 129 690.90 7964.08 54188.87 88888.00 2009-05-09 08:36:00.000 129 690.72 7966.90 54187.57 88888.00 2009-05-09 08:37:00.000 129 690.87 7971.09 54188.79 88888.00 2009-05-09 08:38:00.000 129 690.60 7970.69 54191.27 88888.00 2009-05-09 08:39:00.000 129 692.07 7966.91 54192.29 88888.00 2009-05-09 08:40:00.000 129 693.93 7963.90 54190.94 88888.00 2009-05-09 08:41:00.000 129 695.33 7966.24 54189.93 88888.00 2009-05-09 08:42:00.000 129 695.01 7972.48 54188.75 88888.00 2009-05-09 08:43:00.000 129 694.47 7973.58 54189.20 88888.00 2009-05-09 08:44:00.000 129 694.80 7974.04 54191.64 88888.00 2009-05-09 08:45:00.000 129 694.82 7972.55 54191.39 88888.00 2009-05-09 08:46:00.000 129 694.40 7970.52 54189.40 88888.00 2009-05-09 08:47:00.000 129 694.24 7972.27 54190.21 88888.00 2009-05-09 08:48:00.000 129 696.28 7978.16 54193.14 88888.00 2009-05-09 08:49:00.000 129 697.27 7980.03 54195.58 88888.00 2009-05-09 08:50:00.000 129 697.62 7982.01 54196.76 88888.00 2009-05-09 08:51:00.000 129 695.48 7981.16 54194.48 88888.00 2009-05-09 08:52:00.000 129 694.41 7975.87 54193.18 88888.00 2009-05-09 08:53:00.000 129 695.43 7973.69 54191.47 88888.00 2009-05-09 08:54:00.000 129 695.27 7976.84 54190.58 88888.00 2009-05-09 08:55:00.000 129 696.31 7981.61 54192.49 88888.00 2009-05-09 08:56:00.000 129 694.05 7983.82 54194.12 88888.00 2009-05-09 08:57:00.000 129 692.57 7980.81 54194.28 88888.00 2009-05-09 08:58:00.000 129 694.46 7983.88 54195.26 88888.00 2009-05-09 08:59:00.000 129 694.00 7980.38 54193.75 88888.00 2009-05-09 09:00:00.000 129 695.33 7976.20 54190.66 88888.00 2009-05-09 09:01:00.000 129 694.81 7981.65 54190.58 88888.00 2009-05-09 09:02:00.000 129 694.17 7987.56 54191.88 88888.00 2009-05-09 09:03:00.000 129 694.32 7994.63 54193.96 88888.00 2009-05-09 09:04:00.000 129 695.27 7995.07 54194.32 88888.00 2009-05-09 09:05:00.000 129 694.55 7988.66 54191.56 88888.00 2009-05-09 09:06:00.000 129 693.77 7992.98 54189.64 88888.00 2009-05-09 09:07:00.000 129 693.32 8005.16 54193.71 88888.00 2009-05-09 09:08:00.000 129 695.40 8009.23 54194.20 88888.00 2009-05-09 09:09:00.000 129 694.92 8006.81 54194.69 88888.00 2009-05-09 09:10:00.000 129 693.35 8005.60 54194.08 88888.00 2009-05-09 09:11:00.000 129 694.41 8007.98 54193.83 88888.00 2009-05-09 09:12:00.000 129 695.38 8009.27 54193.30 88888.00 2009-05-09 09:13:00.000 129 695.52 8008.44 54193.10 88888.00 2009-05-09 09:14:00.000 129 695.14 8003.23 54194.00 88888.00 2009-05-09 09:15:00.000 129 693.92 8000.54 54194.53 88888.00 2009-05-09 09:16:00.000 129 694.33 8004.26 54194.48 88888.00 2009-05-09 09:17:00.000 129 695.30 8006.75 54196.19 88888.00 2009-05-09 09:18:00.000 129 695.38 8006.77 54198.47 88888.00 2009-05-09 09:19:00.000 129 695.35 8002.62 54196.84 88888.00 2009-05-09 09:20:00.000 129 693.66 7999.89 54196.27 88888.00 2009-05-09 09:21:00.000 129 691.16 8003.47 54196.97 88888.00 2009-05-09 09:22:00.000 129 690.70 8006.93 54198.43 88888.00 2009-05-09 09:23:00.000 129 691.32 8007.24 54198.47 88888.00 2009-05-09 09:24:00.000 129 691.98 8003.83 54198.63 88888.00 2009-05-09 09:25:00.000 129 691.20 8002.43 54198.55 88888.00 2009-05-09 09:26:00.000 129 690.19 8011.68 54198.88 88888.00 2009-05-09 09:27:00.000 129 691.87 8013.83 54196.68 88888.00 2009-05-09 09:28:00.000 129 690.96 8014.74 54197.70 88888.00 2009-05-09 09:29:00.000 129 689.33 8016.77 54201.77 88888.00 2009-05-09 09:30:00.000 129 689.27 8021.20 54203.07 88888.00 2009-05-09 09:31:00.000 129 690.74 8028.73 54204.82 88888.00 2009-05-09 09:32:00.000 129 691.51 8026.93 54204.74 88888.00 2009-05-09 09:33:00.000 129 691.08 8026.35 54204.37 88888.00 2009-05-09 09:34:00.000 129 691.82 8029.21 54202.78 88888.00 2009-05-09 09:35:00.000 129 693.33 8034.18 54200.67 88888.00 2009-05-09 09:36:00.000 129 695.41 8032.19 54199.04 88888.00 2009-05-09 09:37:00.000 129 694.85 8032.52 54200.95 88888.00 2009-05-09 09:38:00.000 129 693.52 8033.37 54204.21 88888.00 2009-05-09 09:39:00.000 129 692.42 8032.70 54204.45 88888.00 2009-05-09 09:40:00.000 129 693.90 8031.95 54203.60 88888.00 2009-05-09 09:41:00.000 129 693.35 8034.05 54204.57 88888.00 2009-05-09 09:42:00.000 129 691.77 8033.88 54207.50 88888.00 2009-05-09 09:43:00.000 129 691.50 8036.65 54208.56 88888.00 2009-05-09 09:44:00.000 129 691.06 8038.29 54206.08 88888.00 2009-05-09 09:45:00.000 129 693.55 8045.05 54199.85 88888.00 2009-05-09 09:46:00.000 129 695.86 8048.54 54196.15 88888.00 2009-05-09 09:47:00.000 129 696.08 8044.42 54193.39 88888.00 2009-05-09 09:48:00.000 129 694.59 8039.98 54187.08 88888.00 2009-05-09 09:49:00.000 129 699.59 8054.07 54179.80 88888.00 2009-05-09 09:50:00.000 129 702.86 8061.42 54180.65 88888.00 2009-05-09 09:51:00.000 129 701.62 8071.78 54185.90 88888.00 2009-05-09 09:52:00.000 129 701.11 8079.78 54192.17 88888.00 2009-05-09 09:53:00.000 129 702.23 8080.62 54192.45 88888.00 2009-05-09 09:54:00.000 129 705.46 8081.32 54192.04 88888.00 2009-05-09 09:55:00.000 129 709.48 8083.10 54186.47 88888.00 2009-05-09 09:56:00.000 129 707.89 8080.70 54183.09 88888.00 2009-05-09 09:57:00.000 129 705.76 8069.94 54182.16 88888.00 2009-05-09 09:58:00.000 129 707.86 8066.52 54179.68 88888.00 2009-05-09 09:59:00.000 129 710.53 8062.17 54172.35 88888.00 2009-05-09 10:00:00.000 129 710.21 8062.19 54167.76 88888.00 2009-05-09 10:01:00.000 129 708.56 8060.19 54165.19 88888.00 2009-05-09 10:02:00.000 129 706.44 8057.35 54165.03 88888.00 2009-05-09 10:03:00.000 129 707.86 8057.22 54159.46 88888.00 2009-05-09 10:04:00.000 129 703.87 8047.65 54157.87 88888.00 2009-05-09 10:05:00.000 129 699.97 8043.89 54158.68 88888.00 2009-05-09 10:06:00.000 129 701.91 8058.59 54153.64 88888.00 2009-05-09 10:07:00.000 129 703.49 8065.07 54147.86 88888.00 2009-05-09 10:08:00.000 129 703.34 8066.64 54143.10 88888.00 2009-05-09 10:09:00.000 129 704.92 8071.30 54137.00 88888.00 2009-05-09 10:10:00.000 129 702.06 8068.74 54138.18 88888.00 2009-05-09 10:11:00.000 129 703.91 8069.81 54135.90 88888.00 2009-05-09 10:12:00.000 129 703.97 8071.77 54131.87 88888.00 2009-05-09 10:13:00.000 129 703.74 8075.76 54132.08 88888.00 2009-05-09 10:14:00.000 129 706.12 8073.06 54128.17 88888.00 2009-05-09 10:15:00.000 129 707.73 8070.60 54125.89 88888.00 2009-05-09 10:16:00.000 129 710.52 8071.47 54119.30 88888.00 2009-05-09 10:17:00.000 129 710.50 8067.24 54117.80 88888.00 2009-05-09 10:18:00.000 129 706.06 8071.81 54126.38 88888.00 2009-05-09 10:19:00.000 129 707.02 8067.43 54125.77 88888.00 2009-05-09 10:20:00.000 129 708.69 8063.63 54119.91 88888.00 2009-05-09 10:21:00.000 129 708.50 8060.87 54115.92 88888.00 2009-05-09 10:22:00.000 129 706.01 8058.00 54119.42 88888.00 2009-05-09 10:23:00.000 129 704.85 8055.98 54123.29 88888.00 2009-05-09 10:24:00.000 129 706.25 8054.66 54119.83 88888.00 2009-05-09 10:25:00.000 129 705.53 8058.33 54122.15 88888.00 2009-05-09 10:26:00.000 129 706.92 8058.50 54124.79 88888.00 2009-05-09 10:27:00.000 129 706.51 8059.80 54127.72 88888.00 2009-05-09 10:28:00.000 129 707.27 8057.64 54126.05 88888.00 2009-05-09 10:29:00.000 129 703.83 8060.83 54125.69 88888.00 2009-05-09 10:30:00.000 129 701.03 8069.40 54126.26 88888.00 2009-05-09 10:31:00.000 129 700.60 8075.65 54128.09 88888.00 2009-05-09 10:32:00.000 129 701.31 8078.77 54127.07 88888.00 2009-05-09 10:33:00.000 129 703.50 8079.42 54124.35 88888.00 2009-05-09 10:34:00.000 129 702.57 8076.05 54125.81 88888.00 2009-05-09 10:35:00.000 129 702.89 8074.83 54125.81 88888.00 2009-05-09 10:36:00.000 129 701.75 8074.49 54125.53 88888.00 2009-05-09 10:37:00.000 129 696.30 8074.02 54128.09 88888.00 2009-05-09 10:38:00.000 129 695.75 8069.04 54119.67 88888.00 2009-05-09 10:39:00.000 129 695.90 8072.65 54112.67 88888.00 2009-05-09 10:40:00.000 129 693.76 8081.24 54107.14 88888.00 2009-05-09 10:41:00.000 129 693.13 8091.39 54102.34 88888.00 2009-05-09 10:42:00.000 129 690.02 8106.24 54103.07 88888.00 2009-05-09 10:43:00.000 129 688.61 8112.32 54106.32 88888.00 2009-05-09 10:44:00.000 129 691.04 8113.69 54111.12 88888.00 2009-05-09 10:45:00.000 129 687.71 8112.94 54114.95 88888.00 2009-05-09 10:46:00.000 129 688.28 8110.54 54115.80 88888.00 2009-05-09 10:47:00.000 129 689.31 8113.17 54109.05 88888.00 2009-05-09 10:48:00.000 129 694.87 8118.42 54090.90 88888.00 2009-05-09 10:49:00.000 129 695.82 8135.08 54071.25 88888.00 2009-05-09 10:50:00.000 129 698.13 8135.39 54052.66 88888.00 2009-05-09 10:51:00.000 129 698.07 8129.65 54037.73 88888.00 2009-05-09 10:52:00.000 129 696.64 8123.30 54025.93 88888.00 2009-05-09 10:53:00.000 129 690.82 8126.20 54020.85 88888.00 2009-05-09 10:54:00.000 129 689.68 8135.35 54030.16 88888.00 2009-05-09 10:55:00.000 129 690.38 8135.38 54038.50 88888.00 2009-05-09 10:56:00.000 129 689.59 8127.15 54040.90 88888.00 2009-05-09 10:57:00.000 129 682.42 8132.49 54050.79 88888.00 2009-05-09 10:58:00.000 129 678.38 8134.00 54062.02 88888.00 2009-05-09 10:59:00.000 129 677.41 8128.68 54067.88 88888.00 2009-05-09 11:00:00.000 129 675.83 8123.80 54078.25 88888.00 2009-05-09 11:01:00.000 129 678.05 8119.54 54091.68 88888.00 2009-05-09 11:02:00.000 129 682.07 8113.14 54099.37 88888.00 2009-05-09 11:03:00.000 129 683.27 8117.88 54107.50 88888.00 2009-05-09 11:04:00.000 129 686.83 8121.00 54114.50 88888.00 2009-05-09 11:05:00.000 129 687.60 8113.35 54113.04 88888.00 2009-05-09 11:06:00.000 129 683.43 8111.56 54110.60 88888.00 2009-05-09 11:07:00.000 129 681.16 8125.05 54115.64 88888.00 2009-05-09 11:08:00.000 129 678.70 8141.05 54120.24 88888.00 2009-05-09 11:09:00.000 129 676.39 8155.56 54125.53 88888.00 2009-05-09 11:10:00.000 129 678.72 8145.57 54118.20 88888.00 2009-05-09 11:11:00.000 129 683.00 8126.01 54110.31 88888.00 2009-05-09 11:12:00.000 129 685.07 8108.19 54111.25 88888.00 2009-05-09 11:13:00.000 129 687.42 8093.61 54118.24 88888.00 2009-05-09 11:14:00.000 129 687.91 8084.61 54124.79 88888.00 2009-05-09 11:15:00.000 129 687.53 8078.21 54131.18 88888.00 2009-05-09 11:16:00.000 129 687.76 8070.79 54139.40 88888.00 2009-05-09 11:17:00.000 129 688.49 8065.99 54145.83 88888.00 2009-05-09 11:18:00.000 129 688.86 8063.60 54149.33 88888.00 2009-05-09 11:19:00.000 129 688.76 8061.33 54151.81 88888.00 2009-05-09 11:20:00.000 129 687.77 8059.84 54153.92 88888.00 2009-05-09 11:21:00.000 129 686.58 8060.77 54155.63 88888.00 2009-05-09 11:22:00.000 129 685.91 8064.06 54157.91 88888.00 2009-05-09 11:23:00.000 129 686.29 8063.22 54158.48 88888.00 2009-05-09 11:24:00.000 129 685.64 8058.44 54156.53 88888.00 2009-05-09 11:25:00.000 129 685.28 8050.78 54154.53 88888.00 2009-05-09 11:26:00.000 129 683.99 8042.86 54152.99 88888.00 2009-05-09 11:27:00.000 129 683.20 8035.82 54153.11 88888.00 2009-05-09 11:28:00.000 129 681.29 8033.11 54153.39 88888.00 2009-05-09 11:29:00.000 129 679.52 8031.41 54156.28 88888.00 2009-05-09 11:30:00.000 129 675.66 8041.30 54163.20 88888.00 2009-05-09 11:31:00.000 129 675.28 8047.58 54165.60 88888.00 2009-05-09 11:32:00.000 129 674.67 8054.56 54165.68 88888.00 2009-05-09 11:33:00.000 129 674.29 8058.83 54163.69 88888.00 2009-05-09 11:34:00.000 129 674.59 8055.95 54158.97 88888.00 2009-05-09 11:35:00.000 129 674.92 8069.22 54163.44 88888.00 2009-05-09 11:36:00.000 129 674.86 8075.84 54161.37 88888.00 2009-05-09 11:37:00.000 129 674.39 8072.35 54157.75 88888.00 2009-05-09 11:38:00.000 129 672.71 8078.25 54161.00 88888.00 2009-05-09 11:39:00.000 129 670.70 8085.07 54167.63 88888.00 2009-05-09 11:40:00.000 129 670.08 8087.41 54167.55 88888.00 2009-05-09 11:41:00.000 129 669.37 8081.71 54166.01 88888.00 2009-05-09 11:42:00.000 129 670.76 8072.03 54159.74 88888.00 2009-05-09 11:43:00.000 129 672.55 8066.94 54156.53 88888.00 2009-05-09 11:44:00.000 129 671.88 8074.28 54157.10 88888.00 2009-05-09 11:45:00.000 129 670.96 8085.22 54164.87 88888.00 2009-05-09 11:46:00.000 129 674.16 8079.19 54164.50 88888.00 2009-05-09 11:47:00.000 129 676.57 8068.56 54161.98 88888.00 2009-05-09 11:48:00.000 129 677.40 8064.42 54161.12 88888.00 2009-05-09 11:49:00.000 129 675.92 8061.76 54162.47 88888.00 2009-05-09 11:50:00.000 129 674.27 8061.80 54164.22 88888.00 2009-05-09 11:51:00.000 129 675.03 8062.34 54165.15 88888.00 2009-05-09 11:52:00.000 129 677.15 8064.96 54166.21 88888.00 2009-05-09 11:53:00.000 129 677.98 8064.20 54165.68 88888.00 2009-05-09 11:54:00.000 129 677.29 8063.80 54163.08 88888.00 2009-05-09 11:55:00.000 129 677.04 8063.81 54161.49 88888.00 2009-05-09 11:56:00.000 129 675.86 8061.16 54160.96 88888.00 2009-05-09 11:57:00.000 129 675.26 8056.57 54161.57 88888.00 2009-05-09 11:58:00.000 129 675.06 8054.38 54161.49 88888.00 2009-05-09 11:59:00.000 129 674.96 8051.65 54160.60 88888.00 2009-05-09 12:00:00.000 129 675.57 8050.31 54160.92 88888.00 2009-05-09 12:01:00.000 129 675.08 8045.92 54161.33 88888.00 2009-05-09 12:02:00.000 129 674.81 8043.47 54163.89 88888.00 2009-05-09 12:03:00.000 129 675.79 8043.72 54165.40 88888.00 2009-05-09 12:04:00.000 129 675.77 8042.58 54167.27 88888.00 2009-05-09 12:05:00.000 129 675.47 8042.93 54171.78 88888.00 2009-05-09 12:06:00.000 129 675.82 8042.60 54175.73 88888.00 2009-05-09 12:07:00.000 129 677.11 8040.59 54175.69 88888.00 2009-05-09 12:08:00.000 129 677.60 8036.37 54173.86 88888.00 2009-05-09 12:09:00.000 129 676.89 8030.83 54172.07 88888.00 2009-05-09 12:10:00.000 129 676.34 8029.63 54171.86 88888.00 2009-05-09 12:11:00.000 129 677.27 8028.75 54171.74 88888.00 2009-05-09 12:12:00.000 129 679.76 8021.93 54169.91 88888.00 2009-05-09 12:13:00.000 129 681.35 8008.45 54168.04 88888.00 2009-05-09 12:14:00.000 129 680.96 8001.92 54168.61 88888.00 2009-05-09 12:15:00.000 129 679.14 8007.17 54171.01 88888.00 2009-05-09 12:16:00.000 129 677.96 8011.68 54174.10 88888.00 2009-05-09 12:17:00.000 129 678.22 8011.34 54176.91 88888.00 2009-05-09 12:18:00.000 129 680.39 8006.91 54177.19 88888.00 2009-05-09 12:19:00.000 129 681.65 8005.05 54177.52 88888.00 2009-05-09 12:20:00.000 129 680.67 8002.40 54177.89 88888.00 2009-05-09 12:21:00.000 129 680.19 7995.82 54177.48 88888.00 2009-05-09 12:22:00.000 129 681.09 7989.27 54177.44 88888.00 2009-05-09 12:23:00.000 129 681.25 7988.31 54178.66 88888.00 2009-05-09 12:24:00.000 129 681.70 7989.25 54179.39 88888.00 2009-05-09 12:25:00.000 129 683.01 7987.33 54179.31 88888.00 2009-05-09 12:26:00.000 129 683.07 7984.84 54180.00 88888.00 2009-05-09 12:27:00.000 129 682.44 7986.72 54181.55 88888.00 2009-05-09 12:28:00.000 129 682.45 7988.15 54182.32 88888.00 2009-05-09 12:29:00.000 129 682.87 7986.27 54182.65 88888.00 2009-05-09 12:30:00.000 129 682.80 7985.80 54184.15 88888.00 2009-05-09 12:31:00.000 129 682.44 7986.05 54185.49 88888.00 2009-05-09 12:32:00.000 129 682.00 7984.24 54185.78 88888.00 2009-05-09 12:33:00.000 129 681.32 7984.45 54186.80 88888.00 2009-05-09 12:34:00.000 129 681.91 7981.80 54187.20 88888.00 2009-05-09 12:35:00.000 129 682.67 7976.91 54187.04 88888.00 2009-05-09 12:36:00.000 129 681.70 7974.63 54187.08 88888.00 2009-05-09 12:37:00.000 129 680.80 7978.87 54189.36 88888.00 2009-05-09 12:38:00.000 129 681.64 7980.25 54190.42 88888.00 2009-05-09 12:39:00.000 129 681.87 7978.97 54190.21 88888.00 2009-05-09 12:40:00.000 129 681.23 7978.14 54190.21 88888.00 2009-05-09 12:41:00.000 129 679.33 7979.95 54191.68 88888.00 2009-05-09 12:42:00.000 129 677.71 7984.22 54193.91 88888.00 2009-05-09 12:43:00.000 129 676.54 7992.72 54195.54 88888.00 2009-05-09 12:44:00.000 129 677.64 8000.02 54195.75 88888.00 2009-05-09 12:45:00.000 129 677.11 7997.13 54194.04 88888.00 2009-05-09 12:46:00.000 129 676.46 7998.24 54189.85 88888.00 2009-05-09 12:47:00.000 129 679.22 7997.50 54186.75 88888.00 2009-05-09 12:48:00.000 129 678.32 7989.72 54190.33 88888.00 2009-05-09 12:49:00.000 129 678.00 7989.18 54193.79 88888.00 2009-05-09 12:50:00.000 129 679.99 7986.46 54190.90 88888.00 2009-05-09 12:51:00.000 129 682.22 7988.69 54189.89 88888.00 2009-05-09 12:52:00.000 129 682.10 7991.70 54191.64 88888.00 2009-05-09 12:53:00.000 129 682.00 7994.58 54194.69 88888.00 2009-05-09 12:54:00.000 129 681.47 7995.23 54195.87 88888.00 2009-05-09 12:55:00.000 129 680.05 8000.28 54197.62 88888.00 2009-05-09 12:56:00.000 129 679.63 8002.00 54196.23 88888.00 2009-05-09 12:57:00.000 129 678.50 7999.08 54195.83 88888.00 2009-05-09 12:58:00.000 129 679.28 7999.37 54197.17 88888.00 2009-05-09 12:59:00.000 129 681.51 7999.91 54195.54 88888.00 2009-05-09 13:00:00.000 129 681.90 7994.70 54193.87 88888.00 2009-05-09 13:01:00.000 129 680.83 7986.24 54192.25 88888.00 2009-05-09 13:02:00.000 129 680.35 7983.98 54191.64 88888.00 2009-05-09 13:03:00.000 129 681.48 7982.54 54187.73 88888.00 2009-05-09 13:04:00.000 129 682.39 7978.49 54184.64 88888.00 2009-05-09 13:05:00.000 129 682.79 7974.89 54183.42 88888.00 2009-05-09 13:06:00.000 129 682.71 7974.84 54182.60 88888.00 2009-05-09 13:07:00.000 129 680.90 7978.55 54183.87 88888.00 2009-05-09 13:08:00.000 129 679.51 7986.93 54189.36 88888.00 2009-05-09 13:09:00.000 129 678.66 7993.42 54194.85 88888.00 2009-05-09 13:10:00.000 129 678.51 7995.37 54197.37 88888.00 2009-05-09 13:11:00.000 129 678.83 7993.57 54196.23 88888.00 2009-05-09 13:12:00.000 129 678.75 7992.11 54195.14 88888.00 2009-05-09 13:13:00.000 129 677.97 7994.54 54195.34 88888.00 2009-05-09 13:14:00.000 129 676.86 7998.00 54196.32 88888.00 2009-05-09 13:15:00.000 129 675.78 8002.61 54197.21 88888.00 2009-05-09 13:16:00.000 129 673.70 8012.16 54196.60 88888.00 2009-05-09 13:17:00.000 129 674.11 8021.48 54196.76 88888.00 2009-05-09 13:18:00.000 129 673.67 8018.23 54199.12 88888.00 2009-05-09 13:19:00.000 129 672.15 8020.16 54201.12 88888.00 2009-05-09 13:20:00.000 129 669.59 8029.65 54203.56 88888.00 2009-05-09 13:21:00.000 129 667.71 8041.99 54204.04 88888.00 2009-05-09 13:22:00.000 129 667.24 8051.40 54206.69 88888.00 2009-05-09 13:23:00.000 129 666.20 8057.48 54207.91 88888.00 2009-05-09 13:24:00.000 129 667.02 8064.71 54203.68 88888.00 2009-05-09 13:25:00.000 129 667.63 8068.44 54198.43 88888.00 2009-05-09 13:26:00.000 129 668.75 8070.65 54194.32 88888.00 2009-05-09 13:27:00.000 129 671.18 8063.17 54186.92 88888.00 2009-05-09 13:28:00.000 129 672.08 8061.64 54185.41 88888.00 2009-05-09 13:29:00.000 129 672.32 8059.53 54187.00 88888.00 2009-05-09 13:30:00.000 129 672.13 8056.84 54185.98 88888.00 2009-05-09 13:31:00.000 129 672.72 8048.42 54182.36 88888.00 2009-05-09 13:32:00.000 129 670.70 8046.21 54181.71 88888.00 2009-05-09 13:33:00.000 129 672.33 8051.28 54181.22 88888.00 2009-05-09 13:34:00.000 129 674.19 8063.19 54180.08 88888.00 2009-05-09 13:35:00.000 129 674.79 8070.51 54182.12 88888.00 2009-05-09 13:36:00.000 129 676.85 8076.78 54183.91 88888.00 2009-05-09 13:37:00.000 129 676.36 8070.08 54182.40 88888.00 2009-05-09 13:38:00.000 129 675.16 8056.11 54180.33 88888.00 2009-05-09 13:39:00.000 129 674.06 8037.41 54177.36 88888.00 2009-05-09 13:40:00.000 129 673.17 8034.57 54173.33 88888.00 2009-05-09 13:41:00.000 129 675.02 8059.01 54164.70 88888.00 2009-05-09 13:42:00.000 129 678.13 8076.96 54161.73 88888.00 2009-05-09 13:43:00.000 129 675.52 8078.64 54170.56 88888.00 2009-05-09 13:44:00.000 129 673.54 8079.42 54175.04 88888.00 2009-05-09 13:45:00.000 129 676.97 8070.72 54173.57 88888.00 2009-05-09 13:46:00.000 129 673.22 8075.71 54175.85 88888.00 2009-05-09 13:47:00.000 129 671.38 8083.95 54178.86 88888.00 2009-05-09 13:48:00.000 129 670.85 8072.37 54180.49 88888.00 2009-05-09 13:49:00.000 129 670.10 8075.21 54176.22 88888.00 2009-05-09 13:50:00.000 129 672.31 8082.73 54174.18 88888.00 2009-05-09 13:51:00.000 129 671.86 8068.93 54169.71 88888.00 2009-05-09 13:52:00.000 129 675.08 8071.10 54163.61 88888.00 2009-05-09 13:53:00.000 129 677.86 8076.11 54155.51 88888.00 2009-05-09 13:54:00.000 129 678.18 8081.39 54157.30 88888.00 2009-05-09 13:55:00.000 129 677.80 8079.18 54160.31 88888.00 2009-05-09 13:56:00.000 129 678.81 8073.82 54162.30 88888.00 2009-05-09 13:57:00.000 129 681.71 8071.59 54162.18 88888.00 2009-05-09 13:58:00.000 129 680.92 8071.80 54159.98 88888.00 2009-05-09 13:59:00.000 129 678.35 8073.50 54162.51 88888.00 2009-05-09 14:00:00.000 129 678.84 8075.29 54159.90 88888.00 2009-05-09 14:01:00.000 129 677.78 8077.33 54159.01 88888.00 2009-05-09 14:02:00.000 129 675.79 8074.83 54158.64 88888.00 2009-05-09 14:03:00.000 129 675.56 8077.67 54161.04 88888.00 2009-05-09 14:04:00.000 129 674.67 8082.58 54163.81 88888.00 2009-05-09 14:05:00.000 129 674.85 8080.87 54162.26 88888.00 2009-05-09 14:06:00.000 129 675.53 8081.52 54153.76 88888.00 2009-05-09 14:07:00.000 129 676.89 8083.23 54149.85 88888.00 2009-05-09 14:08:00.000 129 677.78 8084.54 54149.81 88888.00 2009-05-09 14:09:00.000 129 676.03 8083.97 54149.16 88888.00 2009-05-09 14:10:00.000 129 674.37 8085.62 54147.09 88888.00 2009-05-09 14:11:00.000 129 675.23 8086.20 54147.09 88888.00 2009-05-09 14:12:00.000 129 675.67 8087.56 54149.41 88888.00 2009-05-09 14:13:00.000 129 675.31 8086.91 54148.23 88888.00 2009-05-09 14:14:00.000 129 676.33 8080.19 54147.09 88888.00 2009-05-09 14:15:00.000 129 678.71 8076.78 54145.46 88888.00 2009-05-09 14:16:00.000 129 678.49 8079.54 54146.80 88888.00 2009-05-09 14:17:00.000 129 679.81 8078.72 54144.24 88888.00 2009-05-09 14:18:00.000 129 678.93 8082.55 54142.41 88888.00 2009-05-09 14:19:00.000 129 679.75 8081.50 54138.87 88888.00 2009-05-09 14:20:00.000 129 678.73 8085.18 54137.69 88888.00 2009-05-09 14:21:00.000 129 677.25 8085.24 54139.36 88888.00 2009-05-09 14:22:00.000 129 678.77 8083.93 54140.78 88888.00 2009-05-09 14:23:00.000 129 679.96 8077.06 54135.74 88888.00 2009-05-09 14:24:00.000 129 679.72 8077.47 54133.74 88888.00 2009-05-09 14:25:00.000 129 681.05 8077.47 54133.05 88888.00 2009-05-09 14:26:00.000 129 682.11 8074.44 54128.33 88888.00 2009-05-09 14:27:00.000 129 682.10 8074.08 54125.20 88888.00 2009-05-09 14:28:00.000 129 682.30 8073.80 54122.15 88888.00 2009-05-09 14:29:00.000 129 681.96 8074.33 54119.34 88888.00 2009-05-09 14:30:00.000 129 681.12 8076.70 54117.88 88888.00 2009-05-09 14:31:00.000 129 680.45 8075.84 54115.80 88888.00 2009-05-09 14:32:00.000 129 681.10 8077.33 54114.75 88888.00 2009-05-09 14:33:00.000 129 682.92 8075.75 54112.71 88888.00 2009-05-09 14:34:00.000 129 682.42 8073.87 54110.76 88888.00 2009-05-09 14:35:00.000 129 682.12 8073.00 54109.42 88888.00 2009-05-09 14:36:00.000 129 682.63 8070.92 54108.56 88888.00 2009-05-09 14:37:00.000 129 682.13 8068.46 54107.50 88888.00 2009-05-09 14:38:00.000 129 682.58 8064.14 54103.60 88888.00 2009-05-09 14:39:00.000 129 682.91 8060.47 54099.49 88888.00 2009-05-09 14:40:00.000 129 681.82 8057.38 54097.98 88888.00 2009-05-09 14:41:00.000 129 680.57 8056.85 54097.86 88888.00 2009-05-09 14:42:00.000 129 679.54 8060.20 54097.45 88888.00 2009-05-09 14:43:00.000 129 680.38 8061.21 54096.97 88888.00 2009-05-09 14:44:00.000 129 681.80 8060.43 54095.91 88888.00 2009-05-09 14:45:00.000 129 683.88 8059.70 54093.96 88888.00 2009-05-09 14:46:00.000 129 684.65 8059.00 54091.19 88888.00 2009-05-09 14:47:00.000 129 684.89 8057.06 54088.46 88888.00 2009-05-09 14:48:00.000 129 684.73 8054.04 54084.07 88888.00 2009-05-09 14:49:00.000 129 682.34 8062.78 54080.37 88888.00 2009-05-09 14:50:00.000 129 683.36 8058.78 54080.94 88888.00 2009-05-09 14:51:00.000 129 684.39 8060.62 54081.99 88888.00 2009-05-09 14:52:00.000 129 684.98 8058.68 54082.48 88888.00 2009-05-09 14:53:00.000 129 685.39 8052.93 54082.12 88888.00 2009-05-09 14:54:00.000 129 684.09 8048.05 54082.44 88888.00 2009-05-09 14:55:00.000 129 683.66 8047.88 54081.99 88888.00 2009-05-09 14:56:00.000 129 682.97 8049.08 54080.69 88888.00 2009-05-09 14:57:00.000 129 681.92 8050.50 54080.57 88888.00 2009-05-09 14:58:00.000 129 681.45 8049.52 54079.88 88888.00 2009-05-09 14:59:00.000 129 681.76 8050.48 54080.73 88888.00 2009-05-09 15:00:00.000 129 681.23 8051.46 54082.08 88888.00 2009-05-09 15:01:00.000 129 680.86 8050.19 54081.30 88888.00 2009-05-09 15:02:00.000 129 681.66 8052.37 54080.29 88888.00 2009-05-09 15:03:00.000 129 681.54 8054.72 54080.86 88888.00 2009-05-09 15:04:00.000 129 680.66 8055.54 54083.26 88888.00 2009-05-09 15:05:00.000 129 680.58 8054.62 54085.25 88888.00 2009-05-09 15:06:00.000 129 681.82 8053.21 54085.49 88888.00 2009-05-09 15:07:00.000 129 681.46 8053.10 54086.06 88888.00 2009-05-09 15:08:00.000 129 681.42 8052.50 54085.01 88888.00 2009-05-09 15:09:00.000 129 682.33 8051.05 54082.12 88888.00 2009-05-09 15:10:00.000 129 682.68 8050.05 54082.08 88888.00 2009-05-09 15:11:00.000 129 682.36 8048.61 54083.58 88888.00 2009-05-09 15:12:00.000 129 682.07 8046.41 54082.89 88888.00 2009-05-09 15:13:00.000 129 681.64 8043.02 54080.53 88888.00 2009-05-09 15:14:00.000 129 682.12 8041.94 54078.86 88888.00 2009-05-09 15:15:00.000 129 682.37 8036.83 54077.03 88888.00 2009-05-09 15:16:00.000 129 682.38 8035.46 54076.75 88888.00 2009-05-09 15:17:00.000 129 683.02 8033.37 54074.67 88888.00 2009-05-09 15:18:00.000 129 682.41 8032.28 54072.43 88888.00 2009-05-09 15:19:00.000 129 682.05 8033.44 54071.17 88888.00 2009-05-09 15:20:00.000 129 682.48 8035.01 54069.59 88888.00 2009-05-09 15:21:00.000 129 682.42 8034.46 54067.31 88888.00 2009-05-09 15:22:00.000 129 682.07 8035.21 54068.37 88888.00 2009-05-09 15:23:00.000 129 681.84 8032.45 54069.38 88888.00 2009-05-09 15:24:00.000 129 681.96 8029.77 54069.87 88888.00 2009-05-09 15:25:00.000 129 681.97 8029.89 54070.24 88888.00 2009-05-09 15:26:00.000 129 682.75 8029.23 54068.04 88888.00 2009-05-09 15:27:00.000 129 682.80 8028.27 54067.92 88888.00 2009-05-09 15:28:00.000 129 682.80 8025.96 54069.71 88888.00 2009-05-09 15:29:00.000 129 683.08 8024.66 54071.58 88888.00 2009-05-09 15:30:00.000 129 683.55 8021.11 54071.86 88888.00 2009-05-09 15:31:00.000 129 684.78 8023.21 54072.92 88888.00 2009-05-09 15:32:00.000 129 686.36 8023.33 54072.52 88888.00 2009-05-09 15:33:00.000 129 688.13 8032.61 54074.39 88888.00 2009-05-09 15:34:00.000 129 689.20 8034.90 54071.58 88888.00 2009-05-09 15:35:00.000 129 689.60 8039.07 54072.68 88888.00 2009-05-09 15:36:00.000 129 690.79 8029.70 54070.93 88888.00 2009-05-09 15:37:00.000 129 692.39 8022.78 54071.62 88888.00 2009-05-09 15:38:00.000 129 692.06 8021.46 54073.17 88888.00 2009-05-09 15:39:00.000 129 694.37 8016.84 54072.11 88888.00 2009-05-09 15:40:00.000 129 696.18 8014.63 54072.56 88888.00 2009-05-09 15:41:00.000 129 696.93 8012.05 54071.58 88888.00 2009-05-09 15:42:00.000 129 696.65 8013.97 54072.23 88888.00 2009-05-09 15:43:00.000 129 695.63 8015.98 54073.45 88888.00 2009-05-09 15:44:00.000 129 695.44 8014.73 54074.06 88888.00 2009-05-09 15:45:00.000 129 693.99 8017.35 54076.83 88888.00 2009-05-09 15:46:00.000 129 693.33 8022.32 54079.84 88888.00 2009-05-09 15:47:00.000 129 692.16 8026.70 54080.08 88888.00 2009-05-09 15:48:00.000 129 691.11 8031.32 54081.18 88888.00 2009-05-09 15:49:00.000 129 690.97 8030.79 54080.73 88888.00 2009-05-09 15:50:00.000 129 690.96 8031.66 54081.47 88888.00 2009-05-09 15:51:00.000 129 690.49 8031.50 54082.65 88888.00 2009-05-09 15:52:00.000 129 690.16 8032.94 54084.19 88888.00 2009-05-09 15:53:00.000 129 689.85 8033.83 54085.01 88888.00 2009-05-09 15:54:00.000 129 689.71 8034.05 54084.88 88888.00 2009-05-09 15:55:00.000 129 689.79 8037.89 54087.04 88888.00 2009-05-09 15:56:00.000 129 688.81 8049.33 54093.39 88888.00 2009-05-09 15:57:00.000 129 688.70 8057.44 54099.20 88888.00 2009-05-09 15:58:00.000 129 689.88 8060.26 54099.24 88888.00 2009-05-09 15:59:00.000 129 690.70 8060.82 54099.12 88888.00 2009-05-09 16:00:00.000 129 691.94 8058.11 54100.95 88888.00 2009-05-09 16:01:00.000 129 693.46 8055.09 54103.07 88888.00 2009-05-09 16:02:00.000 129 694.61 8049.85 54104.53 88888.00 2009-05-09 16:03:00.000 129 695.22 8045.76 54106.32 88888.00 2009-05-09 16:04:00.000 129 695.18 8044.34 54106.89 88888.00 2009-05-09 16:05:00.000 129 695.27 8043.89 54108.28 88888.00 2009-05-09 16:06:00.000 129 695.75 8047.38 54111.25 88888.00 2009-05-09 16:07:00.000 129 695.84 8049.08 54113.69 88888.00 2009-05-09 16:08:00.000 129 694.94 8050.89 54114.79 88888.00 2009-05-09 16:09:00.000 129 693.59 8054.13 54115.60 88888.00 2009-05-09 16:10:00.000 129 692.54 8054.72 54115.11 88888.00 2009-05-09 16:11:00.000 129 691.50 8051.76 54113.00 88888.00 2009-05-09 16:12:00.000 129 690.56 8050.62 54112.22 88888.00 2009-05-09 16:13:00.000 129 690.55 8052.89 54111.73 88888.00 2009-05-09 16:14:00.000 129 690.14 8058.02 54110.55 88888.00 2009-05-09 16:15:00.000 129 689.84 8060.68 54107.02 88888.00 2009-05-09 16:16:00.000 129 688.05 8063.52 54104.74 88888.00 2009-05-09 16:17:00.000 129 685.92 8066.40 54104.66 88888.00 2009-05-09 16:18:00.000 129 683.77 8067.03 54105.06 88888.00 2009-05-09 16:19:00.000 129 681.46 8064.97 54106.45 88888.00 2009-05-09 16:20:00.000 129 680.81 8059.32 54111.29 88888.00 2009-05-09 16:21:00.000 129 681.86 8055.55 54115.44 88888.00 2009-05-09 16:22:00.000 129 682.79 8053.47 54114.58 88888.00 2009-05-09 16:23:00.000 129 682.15 8054.91 54108.32 88888.00 2009-05-09 16:24:00.000 129 679.59 8057.05 54104.25 88888.00 2009-05-09 16:25:00.000 129 677.76 8056.54 54105.55 88888.00 2009-05-09 16:26:00.000 129 677.07 8055.81 54108.03 88888.00 2009-05-09 16:27:00.000 129 677.21 8057.53 54109.86 88888.00 2009-05-09 16:28:00.000 129 677.34 8058.71 54110.23 88888.00 2009-05-09 16:29:00.000 129 678.32 8059.83 54109.42 88888.00 2009-05-09 16:30:00.000 129 680.29 8064.16 54109.74 88888.00 2009-05-09 16:31:00.000 129 681.55 8067.44 54110.76 88888.00 2009-05-09 16:32:00.000 129 682.45 8068.02 54111.90 88888.00 2009-05-09 16:33:00.000 129 682.65 8062.88 54111.94 88888.00 2009-05-09 16:34:00.000 129 682.89 8059.74 54111.53 88888.00 2009-05-09 16:35:00.000 129 683.75 8056.74 54111.16 88888.00 2009-05-09 16:36:00.000 129 683.89 8055.78 54110.23 88888.00 2009-05-09 16:37:00.000 129 684.15 8057.50 54109.94 88888.00 2009-05-09 16:38:00.000 129 684.75 8058.35 54109.29 88888.00 2009-05-09 16:39:00.000 129 685.23 8061.34 54110.11 88888.00 2009-05-09 16:40:00.000 129 685.35 8062.87 54110.76 88888.00 2009-05-09 16:41:00.000 129 684.69 8063.44 54112.22 88888.00 2009-05-09 16:42:00.000 129 685.01 8062.95 54112.83 88888.00 2009-05-09 16:43:00.000 129 684.71 8061.70 54112.95 88888.00 2009-05-09 16:44:00.000 129 683.92 8056.93 54111.37 88888.00 2009-05-09 16:45:00.000 129 682.98 8054.19 54110.47 88888.00 2009-05-09 16:46:00.000 129 683.07 8053.99 54111.12 88888.00 2009-05-09 16:47:00.000 129 683.54 8054.76 54113.08 88888.00 2009-05-09 16:48:00.000 129 685.45 8057.23 54115.88 88888.00 2009-05-09 16:49:00.000 129 685.42 8057.11 54120.12 88888.00 2009-05-09 16:50:00.000 129 685.28 8055.97 54123.94 88888.00 2009-05-09 16:51:00.000 129 685.31 8053.37 54124.43 88888.00 2009-05-09 16:52:00.000 129 684.38 8052.60 54124.67 88888.00 2009-05-09 16:53:00.000 129 683.93 8052.07 54125.69 88888.00 2009-05-09 16:54:00.000 129 683.86 8053.12 54125.20 88888.00 2009-05-09 16:55:00.000 129 684.23 8053.48 54122.39 88888.00 2009-05-09 16:56:00.000 129 685.13 8051.74 54119.38 88888.00 2009-05-09 16:57:00.000 129 685.81 8049.52 54119.42 88888.00 2009-05-09 16:58:00.000 129 685.74 8045.63 54120.64 88888.00 2009-05-09 16:59:00.000 129 684.58 8044.54 54122.56 88888.00 2009-05-09 17:00:00.000 129 683.88 8045.58 54126.58 88888.00 2009-05-09 17:01:00.000 129 684.23 8045.32 54130.69 88888.00 2009-05-09 17:02:00.000 129 685.29 8044.89 54134.15 88888.00 2009-05-09 17:03:00.000 129 686.63 8045.43 54136.31 88888.00 2009-05-09 17:04:00.000 129 687.59 8044.79 54135.98 88888.00 2009-05-09 17:05:00.000 129 687.71 8043.68 54132.60 88888.00 2009-05-09 17:06:00.000 129 687.37 8044.46 54128.21 88888.00 2009-05-09 17:07:00.000 129 688.05 8045.98 54127.76 88888.00 2009-05-09 17:08:00.000 129 688.28 8048.04 54133.74 88888.00 2009-05-09 17:09:00.000 129 688.10 8047.69 54138.83 88888.00 2009-05-09 17:10:00.000 129 687.95 8044.37 54140.66 88888.00 2009-05-09 17:11:00.000 129 687.04 8039.43 54142.08 88888.00 2009-05-09 17:12:00.000 129 686.48 8035.31 54142.21 88888.00 2009-05-09 17:13:00.000 129 686.25 8034.74 54140.38 88888.00 2009-05-09 17:14:00.000 129 686.11 8036.15 54140.95 88888.00 2009-05-09 17:15:00.000 129 686.08 8035.63 54143.26 88888.00 2009-05-09 17:16:00.000 129 686.24 8035.19 54144.40 88888.00 2009-05-09 17:17:00.000 129 686.29 8035.63 54144.16 88888.00 2009-05-09 17:18:00.000 129 686.14 8038.20 54143.91 88888.00 2009-05-09 17:19:00.000 129 686.14 8038.65 54143.39 88888.00 2009-05-09 17:20:00.000 129 686.21 8037.68 54142.86 88888.00 2009-05-09 17:21:00.000 129 686.43 8035.41 54143.79 88888.00 2009-05-09 17:22:00.000 129 685.91 8035.44 54146.15 88888.00 2009-05-09 17:23:00.000 129 685.21 8037.43 54149.53 88888.00 2009-05-09 17:24:00.000 129 685.32 8040.14 54152.21 88888.00 2009-05-09 17:25:00.000 129 685.54 8039.37 54153.15 88888.00 2009-05-09 17:26:00.000 129 685.09 8036.73 54153.72 88888.00 2009-05-09 17:27:00.000 129 685.15 8033.70 54153.64 88888.00 2009-05-09 17:28:00.000 129 685.50 8033.53 54153.92 88888.00 2009-05-09 17:29:00.000 129 685.66 8032.89 54153.96 88888.00 2009-05-09 17:30:00.000 129 685.57 8028.81 54151.56 88888.00 2009-05-09 17:31:00.000 129 684.59 8027.73 54150.59 88888.00 2009-05-09 17:32:00.000 129 684.35 8029.05 54150.83 88888.00 2009-05-09 17:33:00.000 129 685.03 8031.28 54151.89 88888.00 2009-05-09 17:34:00.000 129 685.91 8034.00 54153.72 88888.00 2009-05-09 17:35:00.000 129 687.08 8034.06 54155.14 88888.00 2009-05-09 17:36:00.000 129 687.66 8032.95 54156.57 88888.00 2009-05-09 17:37:00.000 129 688.03 8031.12 54158.48 88888.00 2009-05-09 17:38:00.000 129 687.78 8030.31 54160.43 88888.00 2009-05-09 17:39:00.000 129 687.76 8029.74 54162.59 88888.00 2009-05-09 17:40:00.000 129 687.13 8029.48 54163.85 88888.00 2009-05-09 17:41:00.000 129 686.85 8029.58 54164.22 88888.00 2009-05-09 17:42:00.000 129 686.63 8029.41 54163.73 88888.00 2009-05-09 17:43:00.000 129 686.80 8028.48 54162.87 88888.00 2009-05-09 17:44:00.000 129 686.83 8027.44 54162.14 88888.00 2009-05-09 17:45:00.000 129 686.78 8025.82 54161.16 88888.00 2009-05-09 17:46:00.000 129 686.31 8022.86 54160.19 88888.00 2009-05-09 17:47:00.000 129 686.14 8020.04 54159.54 88888.00 2009-05-09 17:48:00.000 129 686.21 8017.46 54158.97 88888.00 2009-05-09 17:49:00.000 129 686.30 8014.50 54157.42 88888.00 2009-05-09 17:50:00.000 129 685.95 8014.01 54156.93 88888.00 2009-05-09 17:51:00.000 129 685.76 8013.30 54156.85 88888.00 2009-05-09 17:52:00.000 129 685.70 8013.20 54157.38 88888.00 2009-05-09 17:53:00.000 129 685.67 8013.83 54157.95 88888.00 2009-05-09 17:54:00.000 129 685.44 8015.72 54158.93 88888.00 2009-05-09 17:55:00.000 129 685.10 8017.16 54159.09 88888.00 2009-05-09 17:56:00.000 129 685.05 8016.36 54157.87 88888.00 2009-05-09 17:57:00.000 129 685.25 8015.46 54155.59 88888.00 2009-05-09 17:58:00.000 129 685.57 8015.30 54153.31 88888.00 2009-05-09 17:59:00.000 129 685.84 8018.79 54152.66 88888.00 2009-05-09 18:00:00.000 129 686.60 8024.98 54152.62 88888.00 2009-05-09 18:01:00.000 129 687.78 8033.19 54152.95 88888.00 2009-05-09 18:02:00.000 129 687.63 8038.52 54151.97 88888.00 2009-05-09 18:03:00.000 129 686.04 8040.05 54150.14 88888.00 2009-05-09 18:04:00.000 129 684.30 8039.82 54147.94 88888.00 2009-05-09 18:05:00.000 129 682.17 8036.53 54147.21 88888.00 2009-05-09 18:06:00.000 129 681.53 8030.71 54148.27 88888.00 2009-05-09 18:07:00.000 129 681.65 8026.50 54149.90 88888.00 2009-05-09 18:08:00.000 129 682.47 8022.95 54150.59 88888.00 2009-05-09 18:09:00.000 129 683.17 8021.75 54150.99 88888.00 2009-05-09 18:10:00.000 129 683.03 8021.05 54150.67 88888.00 2009-05-09 18:11:00.000 129 682.28 8020.14 54149.41 88888.00 2009-05-09 18:12:00.000 129 681.71 8020.10 54149.24 88888.00 2009-05-09 18:13:00.000 129 681.88 8021.48 54150.42 88888.00 2009-05-09 18:14:00.000 129 682.44 8021.44 54151.56 88888.00 2009-05-09 18:15:00.000 129 682.45 8020.81 54152.54 88888.00 2009-05-09 18:16:00.000 129 682.24 8020.28 54152.82 88888.00 2009-05-09 18:17:00.000 129 681.93 8019.40 54151.69 88888.00 2009-05-09 18:18:00.000 129 681.04 8018.29 54150.26 88888.00 2009-05-09 18:19:00.000 129 679.88 8016.04 54150.18 88888.00 2009-05-09 18:20:00.000 129 679.19 8013.66 54150.42 88888.00 2009-05-09 18:21:00.000 129 678.91 8012.65 54150.63 88888.00 2009-05-09 18:22:00.000 129 678.92 8012.56 54150.75 88888.00 2009-05-09 18:23:00.000 129 678.84 8013.17 54150.91 88888.00 2009-05-09 18:24:00.000 129 678.83 8014.61 54150.91 88888.00 2009-05-09 18:25:00.000 129 678.69 8016.69 54150.75 88888.00 2009-05-09 18:26:00.000 129 678.11 8017.02 54150.22 88888.00 2009-05-09 18:27:00.000 129 677.39 8016.59 54150.91 88888.00 2009-05-09 18:28:00.000 129 676.97 8015.51 54153.03 88888.00 2009-05-09 18:29:00.000 129 677.47 8015.12 54154.86 88888.00 2009-05-09 18:30:00.000 129 678.33 8015.01 54155.67 88888.00 2009-05-09 18:31:00.000 129 679.01 8013.81 54154.70 88888.00 2009-05-09 18:32:00.000 129 679.39 8010.16 54152.78 88888.00 2009-05-09 18:33:00.000 129 679.51 8008.51 54152.38 88888.00 2009-05-09 18:34:00.000 129 679.58 8007.70 54152.54 88888.00 2009-05-09 18:35:00.000 129 679.62 8006.78 54152.62 88888.00 2009-05-09 18:36:00.000 129 679.03 8004.08 54151.40 88888.00 2009-05-09 18:37:00.000 129 678.38 8000.24 54150.22 88888.00 2009-05-09 18:38:00.000 129 677.62 7998.38 54151.44 88888.00 2009-05-09 18:39:00.000 129 676.64 7995.98 54152.54 88888.00 2009-05-09 18:40:00.000 129 676.03 7994.15 54152.78 88888.00 2009-05-09 18:41:00.000 129 676.48 7993.94 54151.97 88888.00 2009-05-09 18:42:00.000 129 677.10 7992.93 54152.46 88888.00 2009-05-09 18:43:00.000 129 676.44 7991.28 54155.06 88888.00 2009-05-09 18:44:00.000 129 675.61 7992.45 54157.79 88888.00 2009-05-09 18:45:00.000 129 675.07 7992.74 54159.17 88888.00 2009-05-09 18:46:00.000 129 674.79 7992.10 54158.97 88888.00 2009-05-09 18:47:00.000 129 674.79 7990.74 54159.17 88888.00 2009-05-09 18:48:00.000 129 675.06 7990.31 54160.47 88888.00 2009-05-09 18:49:00.000 129 675.37 7990.77 54161.16 88888.00 2009-05-09 18:50:00.000 129 675.63 7991.70 54160.88 88888.00 2009-05-09 18:51:00.000 129 676.01 7993.50 54161.21 88888.00 2009-05-09 18:52:00.000 129 676.26 7994.85 54161.61 88888.00 2009-05-09 18:53:00.000 129 675.96 7994.59 54161.94 88888.00 2009-05-09 18:54:00.000 129 676.20 7992.93 54162.43 88888.00 2009-05-09 18:55:00.000 129 676.44 7991.28 54163.32 88888.00 2009-05-09 18:56:00.000 129 676.32 7990.13 54163.73 88888.00 2009-05-09 18:57:00.000 129 676.17 7990.14 54165.03 88888.00 2009-05-09 18:58:00.000 129 676.46 7990.36 54166.33 88888.00 2009-05-09 18:59:00.000 129 676.77 7991.16 54167.59 88888.00 2009-05-09 19:00:00.000 129 677.02 7991.97 54168.57 88888.00 2009-05-09 19:01:00.000 129 677.30 7992.48 54169.30 88888.00 2009-05-09 19:02:00.000 129 677.49 7992.17 54169.55 88888.00 2009-05-09 19:03:00.000 129 677.50 7990.93 54169.55 88888.00 2009-05-09 19:04:00.000 129 677.63 7990.09 54169.75 88888.00 2009-05-09 19:05:00.000 129 677.64 7989.47 54170.32 88888.00 2009-05-09 19:06:00.000 129 677.66 7988.48 54170.73 88888.00 2009-05-09 19:07:00.000 129 677.92 7988.05 54171.42 88888.00 2009-05-09 19:08:00.000 129 678.26 7987.68 54171.46 88888.00 2009-05-09 19:09:00.000 129 678.69 7987.72 54172.03 88888.00 2009-05-09 19:10:00.000 129 679.34 7987.78 54172.76 88888.00 2009-05-09 19:11:00.000 129 679.98 7987.54 54173.04 88888.00 2009-05-09 19:12:00.000 129 680.37 7986.12 54172.80 88888.00 2009-05-09 19:13:00.000 129 680.46 7984.48 54172.52 88888.00 2009-05-09 19:14:00.000 129 680.07 7983.01 54172.68 88888.00 2009-05-09 19:15:00.000 129 680.45 7983.37 54173.04 88888.00 2009-05-09 19:16:00.000 129 681.72 7983.52 54173.17 88888.00 2009-05-09 19:17:00.000 129 681.91 7982.63 54172.43 88888.00 2009-05-09 19:18:00.000 129 680.92 7982.66 54172.88 88888.00 2009-05-09 19:19:00.000 129 679.84 7983.22 54174.10 88888.00 2009-05-09 19:20:00.000 129 678.24 7986.33 54177.11 88888.00 2009-05-09 19:21:00.000 129 676.88 7990.95 54180.98 88888.00 2009-05-09 19:22:00.000 129 673.06 7991.18 54184.48 88888.00 2009-05-09 19:23:00.000 129 667.77 7989.79 54193.51 88888.00 2009-05-09 19:24:00.000 129 664.72 7985.00 54203.43 88888.00 2009-05-09 19:25:00.000 129 668.59 7974.60 54202.01 88888.00 2009-05-09 19:26:00.000 129 673.88 7966.48 54202.17 88888.00 2009-05-09 19:27:00.000 129 676.71 7951.83 54205.51 88888.00 2009-05-09 19:28:00.000 129 676.71 7950.14 54210.15 88888.00 2009-05-09 19:29:00.000 129 674.49 7944.00 54206.97 88888.00 2009-05-09 19:30:00.000 129 676.07 7946.43 54200.67 88888.00 2009-05-09 19:31:00.000 129 677.01 7955.14 54194.04 88888.00 2009-05-09 19:32:00.000 129 676.31 7953.26 54190.13 88888.00 2009-05-09 19:33:00.000 129 682.75 7937.80 54180.00 88888.00 2009-05-09 19:34:00.000 129 679.95 7941.70 54179.23 88888.00 2009-05-09 19:35:00.000 129 679.34 7938.01 54183.46 88888.00 2009-05-09 19:36:00.000 129 683.45 7920.94 54193.55 88888.00 2009-05-09 19:37:00.000 129 691.71 7911.34 54193.96 88888.00 2009-05-09 19:38:00.000 129 692.01 7889.04 54178.37 88888.00 2009-05-09 19:39:00.000 129 690.98 7885.00 54189.60 88888.00 2009-05-09 19:40:00.000 129 697.17 7897.83 54195.42 88888.00 2009-05-09 19:41:00.000 129 698.05 7880.16 54194.65 88888.00 2009-05-09 19:42:00.000 129 687.76 7899.70 54207.99 88888.00 2009-05-09 19:43:00.000 129 683.35 7918.22 54211.12 88888.00 2009-05-09 19:44:00.000 129 680.42 7925.79 54213.56 88888.00 2009-05-09 19:45:00.000 129 679.19 7934.57 54214.42 88888.00 2009-05-09 19:46:00.000 129 677.92 7942.78 54211.37 88888.00 2009-05-09 19:47:00.000 129 678.52 7951.08 54208.52 88888.00 2009-05-09 19:48:00.000 129 677.57 7957.33 54206.97 88888.00 2009-05-09 19:49:00.000 129 676.55 7960.96 54205.18 88888.00 2009-05-09 19:50:00.000 129 676.03 7966.34 54204.09 88888.00 2009-05-09 19:51:00.000 129 675.62 7968.84 54202.38 88888.00 2009-05-09 19:52:00.000 129 675.02 7971.21 54202.21 88888.00 2009-05-09 19:53:00.000 129 675.81 7969.59 54201.89 88888.00 2009-05-09 19:54:00.000 129 675.43 7965.86 54200.34 88888.00 2009-05-09 19:55:00.000 129 674.72 7965.26 54203.03 88888.00 2009-05-09 19:56:00.000 129 676.81 7963.09 54203.96 88888.00 2009-05-09 19:57:00.000 129 678.88 7956.47 54198.06 88888.00 2009-05-09 19:58:00.000 129 679.59 7957.53 54195.91 88888.00 2009-05-09 19:59:00.000 129 679.28 7961.02 54196.68 88888.00 2009-05-09 20:00:00.000 129 679.83 7966.54 54197.70 88888.00 2009-05-09 20:01:00.000 129 681.21 7965.34 54199.08 88888.00 2009-05-09 20:02:00.000 129 680.80 7967.17 54202.54 88888.00 2009-05-09 20:03:00.000 129 680.50 7971.57 54205.83 88888.00 2009-05-09 20:04:00.000 129 681.54 7969.87 54207.14 88888.00 2009-05-09 20:05:00.000 129 683.38 7964.38 54206.73 88888.00 2009-05-09 20:06:00.000 129 686.17 7965.09 54205.63 88888.00 2009-05-09 20:07:00.000 129 685.75 7971.25 54207.91 88888.00 2009-05-09 20:08:00.000 129 683.56 7976.91 54212.14 88888.00 2009-05-09 20:09:00.000 129 680.13 7975.99 54216.82 88888.00 2009-05-09 20:10:00.000 129 677.11 7976.28 54217.88 88888.00 2009-05-09 20:11:00.000 129 676.17 7975.31 54214.58 88888.00 2009-05-09 20:12:00.000 129 674.87 7980.08 54213.61 88888.00 2009-05-09 20:13:00.000 129 675.14 7979.40 54211.57 88888.00 2009-05-09 20:14:00.000 129 678.32 7977.93 54202.05 88888.00 2009-05-09 20:15:00.000 129 677.92 7974.91 54195.79 88888.00 2009-05-09 20:16:00.000 129 679.33 7968.99 54192.82 88888.00 2009-05-09 20:17:00.000 129 678.60 7967.70 54194.24 88888.00 2009-05-09 20:18:00.000 129 677.95 7969.87 54199.00 88888.00 2009-05-09 20:19:00.000 129 676.50 7971.27 54201.48 88888.00 2009-05-09 20:20:00.000 129 674.77 7973.23 54204.13 88888.00 2009-05-09 20:21:00.000 129 674.65 7975.42 54201.81 88888.00 2009-05-09 20:22:00.000 129 674.46 7970.80 54198.84 88888.00 2009-05-09 20:23:00.000 129 674.31 7964.22 54198.80 88888.00 2009-05-09 20:24:00.000 129 673.25 7958.80 54200.55 88888.00 2009-05-09 20:25:00.000 129 673.07 7952.11 54202.82 88888.00 2009-05-09 20:26:00.000 129 672.46 7943.31 54206.08 88888.00 2009-05-09 20:27:00.000 129 670.84 7937.73 54208.11 88888.00 2009-05-09 20:28:00.000 129 670.49 7938.36 54208.36 88888.00 2009-05-09 20:29:00.000 129 671.82 7944.54 54209.17 88888.00 2009-05-09 20:30:00.000 129 671.43 7945.47 54211.04 88888.00 2009-05-09 20:31:00.000 129 671.06 7947.75 54212.55 88888.00 2009-05-09 20:32:00.000 129 670.85 7950.14 54211.94 88888.00 2009-05-09 20:33:00.000 129 670.12 7950.08 54212.22 88888.00 2009-05-09 20:34:00.000 129 671.05 7952.95 54211.82 88888.00 2009-05-09 20:35:00.000 129 671.64 7953.84 54212.91 88888.00 2009-05-09 20:36:00.000 129 673.31 7954.95 54213.77 88888.00 2009-05-09 20:37:00.000 129 674.07 7956.93 54213.89 88888.00 2009-05-09 20:38:00.000 129 673.55 7955.64 54213.24 88888.00 2009-05-09 20:39:00.000 129 673.13 7955.47 54212.51 88888.00 2009-05-09 20:40:00.000 129 673.18 7959.28 54214.54 88888.00 2009-05-09 20:41:00.000 129 672.20 7961.01 54214.70 88888.00 2009-05-09 20:42:00.000 129 670.68 7964.21 54214.83 88888.00 2009-05-09 20:43:00.000 129 671.48 7962.26 54215.64 88888.00 2009-05-09 20:44:00.000 129 672.42 7960.35 54216.74 88888.00 2009-05-09 20:45:00.000 129 673.61 7961.35 54217.35 88888.00 2009-05-09 20:46:00.000 129 673.68 7962.35 54215.23 88888.00 2009-05-09 20:47:00.000 129 675.89 7959.59 54211.94 88888.00 2009-05-09 20:48:00.000 129 678.56 7963.80 54211.57 88888.00 2009-05-09 20:49:00.000 129 678.04 7966.34 54212.91 88888.00 2009-05-09 20:50:00.000 129 677.31 7967.84 54213.97 88888.00 2009-05-09 20:51:00.000 129 676.26 7968.35 54215.35 88888.00 2009-05-09 20:52:00.000 129 676.46 7967.62 54214.87 88888.00 2009-05-09 20:53:00.000 129 676.06 7970.86 54215.11 88888.00 2009-05-09 20:54:00.000 129 675.79 7974.88 54215.92 88888.00 2009-05-09 20:55:00.000 129 674.28 7976.67 54215.76 88888.00 2009-05-09 20:56:00.000 129 675.28 7975.52 54213.28 88888.00 2009-05-09 20:57:00.000 129 677.33 7975.09 54211.21 88888.00 2009-05-09 20:58:00.000 129 678.65 7976.49 54210.03 88888.00 2009-05-09 20:59:00.000 129 678.67 7978.63 54210.15 88888.00 2009-05-09 21:00:00.000 129 678.08 7979.01 54210.23 88888.00 2009-05-09 21:01:00.000 129 677.25 7978.58 54209.62 88888.00 2009-05-09 21:02:00.000 129 677.03 7977.18 54208.85 88888.00 2009-05-09 21:03:00.000 129 677.77 7976.65 54208.36 88888.00 2009-05-09 21:04:00.000 129 678.77 7975.83 54207.91 88888.00 2009-05-09 21:05:00.000 129 679.31 7974.73 54207.34 88888.00 2009-05-09 21:06:00.000 129 679.71 7975.86 54207.42 88888.00 2009-05-09 21:07:00.000 129 679.08 7976.58 54207.10 88888.00 2009-05-09 21:08:00.000 129 678.84 7976.67 54206.20 88888.00 2009-05-09 21:09:00.000 129 679.32 7976.66 54206.24 88888.00 2009-05-09 21:10:00.000 129 679.93 7976.52 54206.65 88888.00 2009-05-09 21:11:00.000 129 680.66 7976.54 54206.49 88888.00 2009-05-09 21:12:00.000 129 681.21 7977.86 54207.18 88888.00 2009-05-09 21:13:00.000 129 681.51 7979.15 54207.99 88888.00 2009-05-09 21:14:00.000 129 682.73 7981.71 54208.68 88888.00 2009-05-09 21:15:00.000 129 684.19 7982.24 54208.76 88888.00 2009-05-09 21:16:00.000 129 685.18 7982.50 54209.37 88888.00 2009-05-09 21:17:00.000 129 685.42 7982.66 54209.90 88888.00 2009-05-09 21:18:00.000 129 684.74 7983.57 54210.84 88888.00 2009-05-09 21:19:00.000 129 684.27 7983.20 54210.80 88888.00 2009-05-09 21:20:00.000 129 685.23 7983.47 54211.04 88888.00 2009-05-09 21:21:00.000 129 686.21 7983.56 54211.82 88888.00 2009-05-09 21:22:00.000 129 686.42 7983.74 54213.00 88888.00 2009-05-09 21:23:00.000 129 686.21 7982.45 54213.93 88888.00 2009-05-09 21:24:00.000 129 686.52 7982.84 54215.31 88888.00 2009-05-09 21:25:00.000 129 686.29 7986.21 54217.55 88888.00 2009-05-09 21:26:00.000 129 685.97 7989.71 54219.91 88888.00 2009-05-09 21:27:00.000 129 687.67 7991.56 54221.34 88888.00 2009-05-09 21:28:00.000 129 687.85 7992.69 54222.96 88888.00 2009-05-09 21:29:00.000 129 688.13 7996.21 54225.40 88888.00 2009-05-09 21:30:00.000 129 687.64 8000.05 54228.58 88888.00 2009-05-09 21:31:00.000 129 687.68 7996.41 54229.43 88888.00 2009-05-09 21:32:00.000 129 687.72 7996.77 54231.18 88888.00 2009-05-09 21:33:00.000 129 686.55 7998.02 54233.34 88888.00 2009-05-09 21:34:00.000 129 686.44 7997.23 54234.60 88888.00 2009-05-09 21:35:00.000 129 686.86 7997.87 54236.75 88888.00 2009-05-09 21:36:00.000 129 687.66 7995.35 54238.26 88888.00 2009-05-09 21:37:00.000 129 686.45 7995.17 54239.36 88888.00 2009-05-09 21:38:00.000 129 684.75 7995.18 54240.50 88888.00 2009-05-09 21:39:00.000 129 684.94 7993.34 54239.56 88888.00 2009-05-09 21:40:00.000 129 684.98 7991.22 54237.97 88888.00 2009-05-09 21:41:00.000 129 685.57 7993.19 54238.46 88888.00 2009-05-09 21:42:00.000 129 686.60 7991.74 54237.28 88888.00 2009-05-09 21:43:00.000 129 686.00 7992.21 54236.75 88888.00 2009-05-09 21:44:00.000 129 686.19 7994.49 54237.24 88888.00 2009-05-09 21:45:00.000 129 686.09 7994.15 54237.20 88888.00 2009-05-09 21:46:00.000 129 685.53 7992.30 54236.59 88888.00 2009-05-09 21:47:00.000 129 685.98 7991.93 54235.45 88888.00 2009-05-09 21:48:00.000 129 685.61 7992.68 54235.17 88888.00 2009-05-09 21:49:00.000 129 685.60 7992.35 54234.64 88888.00 2009-05-09 21:50:00.000 129 687.14 7991.22 54233.05 88888.00 2009-05-09 21:51:00.000 129 688.28 7991.13 54231.87 88888.00 2009-05-09 21:52:00.000 129 688.52 7992.24 54231.99 88888.00 2009-05-09 21:53:00.000 129 688.50 7993.85 54232.48 88888.00 2009-05-09 21:54:00.000 129 688.05 7994.30 54232.85 88888.00 2009-05-09 21:55:00.000 129 687.28 7994.42 54233.54 88888.00 2009-05-09 21:56:00.000 129 687.64 7992.64 54232.69 88888.00 2009-05-09 21:57:00.000 129 688.14 7993.82 54232.44 88888.00 2009-05-09 21:58:00.000 129 688.50 7996.03 54232.97 88888.00 2009-05-09 21:59:00.000 129 688.57 7995.97 54232.08 88888.00 2009-05-09 22:00:00.000 129 688.12 7996.42 54231.51 88888.00 2009-05-09 22:01:00.000 129 687.43 7997.74 54231.63 88888.00 2009-05-09 22:02:00.000 129 686.31 7997.65 54231.71 88888.00 2009-05-09 22:03:00.000 129 685.75 7997.16 54231.02 88888.00 2009-05-09 22:04:00.000 129 685.75 7996.09 54229.59 88888.00 2009-05-09 22:05:00.000 129 685.54 7996.41 54228.37 88888.00 2009-05-09 22:06:00.000 129 685.10 7997.85 54228.25 88888.00 2009-05-09 22:07:00.000 129 685.67 7998.05 54227.36 88888.00 2009-05-09 22:08:00.000 129 685.52 7997.49 54225.97 88888.00 2009-05-09 22:09:00.000 129 685.13 7996.11 54224.83 88888.00 2009-05-09 22:10:00.000 129 684.50 7993.87 54223.17 88888.00 2009-05-09 22:11:00.000 129 683.39 7990.36 54221.42 88888.00 2009-05-09 22:12:00.000 129 683.13 7988.60 54219.83 88888.00 2009-05-09 22:13:00.000 129 683.79 7987.08 54218.37 88888.00 2009-05-09 22:14:00.000 129 685.09 7985.79 54216.37 88888.00 2009-05-09 22:15:00.000 129 685.60 7985.27 54215.40 88888.00 2009-05-09 22:16:00.000 129 685.96 7985.06 54215.40 88888.00 2009-05-09 22:17:00.000 129 686.34 7986.56 54215.19 88888.00 2009-05-09 22:18:00.000 129 686.62 7990.95 54216.74 88888.00 2009-05-09 22:19:00.000 129 686.68 7994.22 54218.85 88888.00 2009-05-09 22:20:00.000 129 687.05 7996.77 54220.97 88888.00 2009-05-09 22:21:00.000 129 686.94 7998.82 54223.37 88888.00 2009-05-09 22:22:00.000 129 687.32 8000.46 54225.53 88888.00 2009-05-09 22:23:00.000 129 688.41 8002.20 54225.61 88888.00 2009-05-09 22:24:00.000 129 688.52 8003.07 54225.20 88888.00 2009-05-09 22:25:00.000 129 688.72 7999.74 54222.43 88888.00 2009-05-09 22:26:00.000 129 689.39 7995.50 54218.89 88888.00 2009-05-09 22:27:00.000 129 689.01 7994.08 54218.04 88888.00 2009-05-09 22:28:00.000 129 687.99 7992.59 54218.49 88888.00 2009-05-09 22:29:00.000 129 687.42 7989.71 54217.96 88888.00 2009-05-09 22:30:00.000 129 688.29 7989.11 54219.38 88888.00 2009-05-09 22:31:00.000 129 690.49 7993.09 54222.03 88888.00 2009-05-09 22:32:00.000 129 690.67 7997.76 54223.33 88888.00 2009-05-09 22:33:00.000 129 689.24 7997.49 54224.02 88888.00 2009-05-09 22:34:00.000 129 688.69 7998.80 54226.30 88888.00 2009-05-09 22:35:00.000 129 687.97 8003.10 54229.23 88888.00 2009-05-09 22:36:00.000 129 686.76 8004.86 54231.47 88888.00 2009-05-09 22:37:00.000 129 687.12 8003.82 54231.38 88888.00 2009-05-09 22:38:00.000 129 687.70 8006.66 54229.80 88888.00 2009-05-09 22:39:00.000 129 687.55 8007.17 54228.82 88888.00 2009-05-09 22:40:00.000 129 687.73 8006.07 54228.54 88888.00 2009-05-09 22:41:00.000 129 688.23 8004.33 54227.89 88888.00 2009-05-09 22:42:00.000 129 688.69 8004.61 54228.29 88888.00 2009-05-09 22:43:00.000 129 689.21 8005.78 54229.11 88888.00 2009-05-09 22:44:00.000 129 689.77 8006.73 54229.88 88888.00 2009-05-09 22:45:00.000 129 690.04 8006.22 54230.20 88888.00 2009-05-09 22:46:00.000 129 690.26 8004.08 54230.04 88888.00 2009-05-09 22:47:00.000 129 690.81 8001.95 54229.23 88888.00 2009-05-09 22:48:00.000 129 690.53 8002.29 54230.00 88888.00 2009-05-09 22:49:00.000 129 691.01 8000.47 54229.68 88888.00 2009-05-09 22:50:00.000 129 691.77 8000.65 54229.51 88888.00 2009-05-09 22:51:00.000 129 692.58 8001.18 54230.12 88888.00 2009-05-09 22:52:00.000 129 693.85 8001.31 54230.90 88888.00 2009-05-09 22:53:00.000 129 693.61 8001.51 54232.32 88888.00 2009-05-09 22:54:00.000 129 693.50 8001.35 54234.07 88888.00 2009-05-09 22:55:00.000 129 693.63 8002.90 54236.39 88888.00 2009-05-09 22:56:00.000 129 693.92 8004.28 54238.42 88888.00 2009-05-09 22:57:00.000 129 693.13 8003.04 54239.72 88888.00 2009-05-09 22:58:00.000 129 692.47 8001.60 54240.74 88888.00 2009-05-09 22:59:00.000 129 692.03 8000.85 54241.60 88888.00 2009-05-09 23:00:00.000 129 692.14 8000.44 54241.35 88888.00 2009-05-09 23:01:00.000 129 691.39 7998.12 54240.46 88888.00 2009-05-09 23:02:00.000 129 691.34 7994.96 54239.40 88888.00 2009-05-09 23:03:00.000 129 691.85 7990.99 54238.63 88888.00 2009-05-09 23:04:00.000 129 693.39 7988.05 54237.65 88888.00 2009-05-09 23:05:00.000 129 694.02 7984.98 54237.49 88888.00 2009-05-09 23:06:00.000 129 695.16 7981.03 54236.63 88888.00 2009-05-09 23:07:00.000 129 695.88 7977.03 54236.43 88888.00 2009-05-09 23:08:00.000 129 696.69 7975.75 54237.69 88888.00 2009-05-09 23:09:00.000 129 695.45 7971.75 54238.87 88888.00 2009-05-09 23:10:00.000 129 696.56 7969.34 54240.13 88888.00 2009-05-09 23:11:00.000 129 696.46 7976.62 54245.50 88888.00 2009-05-09 23:12:00.000 129 696.08 7981.61 54249.45 88888.00 2009-05-09 23:13:00.000 129 695.60 7982.07 54249.61 88888.00 2009-05-09 23:14:00.000 129 694.11 7982.07 54249.37 88888.00 2009-05-09 23:15:00.000 129 693.70 7980.69 54247.82 88888.00 2009-05-09 23:16:00.000 129 693.80 7979.63 54246.60 88888.00 2009-05-09 23:17:00.000 129 693.21 7979.22 54245.99 88888.00 2009-05-09 23:18:00.000 129 692.44 7978.34 54245.22 88888.00 2009-05-09 23:19:00.000 129 692.01 7977.97 54244.73 88888.00 2009-05-09 23:20:00.000 129 691.75 7979.09 54244.85 88888.00 2009-05-09 23:21:00.000 129 691.80 7979.11 54244.69 88888.00 2009-05-09 23:22:00.000 129 691.45 7979.44 54244.89 88888.00 2009-05-09 23:23:00.000 129 691.34 7979.07 54244.73 88888.00 2009-05-09 23:24:00.000 129 691.50 7977.04 54244.28 88888.00 2009-05-09 23:25:00.000 129 690.84 7976.74 54244.85 88888.00 2009-05-09 23:26:00.000 129 690.53 7976.56 54245.95 88888.00 2009-05-09 23:27:00.000 129 690.13 7976.09 54246.72 88888.00 2009-05-09 23:28:00.000 129 689.81 7974.48 54246.84 88888.00 2009-05-09 23:29:00.000 129 689.36 7973.36 54247.05 88888.00 2009-05-09 23:30:00.000 129 689.22 7973.17 54247.45 88888.00 2009-05-09 23:31:00.000 129 688.99 7973.21 54248.35 88888.00 2009-05-09 23:32:00.000 129 688.95 7973.31 54249.57 88888.00 2009-05-09 23:33:00.000 129 689.27 7971.25 54250.10 88888.00 2009-05-09 23:34:00.000 129 689.52 7970.22 54251.20 88888.00 2009-05-09 23:35:00.000 129 689.88 7968.98 54252.46 88888.00 2009-05-09 23:36:00.000 129 690.10 7968.36 54253.60 88888.00 2009-05-09 23:37:00.000 129 690.30 7967.88 54254.45 88888.00 2009-05-09 23:38:00.000 129 690.31 7966.39 54255.31 88888.00 2009-05-09 23:39:00.000 129 691.26 7964.86 54256.49 88888.00 2009-05-09 23:40:00.000 129 691.83 7965.55 54259.41 88888.00 2009-05-09 23:41:00.000 129 692.99 7966.41 54262.55 88888.00 2009-05-09 23:42:00.000 129 694.86 7966.94 54265.88 88888.00 2009-05-09 23:43:00.000 129 698.05 7962.22 54267.06 88888.00 2009-05-09 23:44:00.000 129 699.05 7959.07 54269.99 88888.00 2009-05-09 23:45:00.000 129 699.74 7960.39 54274.63 88888.00 2009-05-09 23:46:00.000 129 700.91 7967.13 54278.54 88888.00 2009-05-09 23:47:00.000 129 700.21 7965.90 54280.94 88888.00 2009-05-09 23:48:00.000 129 698.11 7968.50 54285.70 88888.00 2009-05-09 23:49:00.000 129 696.48 7968.87 54288.87 88888.00 2009-05-09 23:50:00.000 129 696.87 7966.43 54289.52 88888.00 2009-05-09 23:51:00.000 129 697.30 7964.59 54289.64 88888.00 2009-05-09 23:52:00.000 129 697.47 7963.42 54289.68 88888.00 2009-05-09 23:53:00.000 129 697.63 7961.63 54288.58 88888.00 2009-05-09 23:54:00.000 129 698.76 7958.76 54287.73 88888.00 2009-05-09 23:55:00.000 129 700.27 7952.79 54288.42 88888.00 2009-05-09 23:56:00.000 129 698.86 7957.12 54289.68 88888.00 2009-05-09 23:57:00.000 129 699.36 7954.14 54287.53 88888.00 2009-05-09 23:58:00.000 129 700.99 7951.88 54287.77 88888.00 2009-05-09 23:59:00.000 129 701.12 7955.70 54290.54 88888.00